E.ON SE (EOAN)

57.0400
+1.7800(+3.22%)
  • Khối lượng:
    2
  • Giá Mua/Bán:
    39.3000/39.9200
  • Biên độ ngày:
    57.0400 - 57.0400

Dữ liệu Lịch sử EOAN

Khung Thời Gian:
Hàng ngày
09/03/2023 - 04/06/2023
57.040057.040057.040057.04000.00K+3.22%
57.040057.040057.040057.04000.00K+3.22%
55.260055.260055.260055.26000.01K-2.19%
55.260055.260055.260055.26000.01K-2.19%
56.500058.500058.500056.50000.42K-4.95%
56.500058.500058.500056.50000.42K-4.95%
59.440059.440059.440059.44000.00K+0.41%
59.440059.440059.440059.44000.00K+0.41%
59.200059.200059.200059.20001.00K-0.64%
59.200059.200059.200059.20001.00K-0.64%
59.580059.580059.580059.58000.00K+0.37%
59.580059.580059.580059.58000.00K+0.37%
59.360059.360059.360059.36000.10K+1.09%
58.720058.720058.720058.72000.10K-0.47%
59.000059.200059.200059.00001.00K-1.96%
60.180059.600060.180059.60000.07K+2.00%
59.000059.000059.000059.00000.00K+1.62%
58.060058.060058.060058.06001.20K+0.69%
57.660058.540058.540057.66002.00K+0.10%
57.600057.760057.760057.60000.03K+1.77%
56.600056.600056.800056.60000.12K+1.25%
55.900055.660055.900055.66000.03K+1.49%
55.080055.780055.780055.08000.01K+0.40%
54.860054.860054.860054.86000.01K+1.59%
54.000054.000054.000054.00000.01K+0.78%
53.580053.580053.580053.58000.01K+0.98%
53.060053.000053.060053.00000.30K+2.91%
51.560052.000052.000051.56000.17K+2.87%
50.120050.120050.120050.12000.01K-0.56%
50.400050.400050.400050.40000.10K-11.64%
Cao nhất: 60.1800Thấp nhất: 50.1200Chênh lệch: 10.0600Trung bình: 56.6260% Thay đổi: -3.9084