Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
0688 | Hồng Kông | HKD | Trì hoãn | |
CAOVY | Thị Trường OTC | USD | Trì hoãn |
Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,541.42 | 16,725.61 | 16,345.90 | +148.58 | +0.91% | 28/03 | ||
Hang Seng CEI | 5,810.79 | 5,884.06 | 5,727.84 | +82.66 | +1.44% | 28/03 | ||
Hang Seng CCI | 3,410.83 | 3,433.13 | 3,363.65 | -0.00 | 0.00% | 28/03 | ||
CSI HK Listed Mainland Real Estate | 277.88 | 280.05 | 270.82 | +3.30 | +1.20% | 28/03 | ||
CSI HK State Mainland Enterprises | 567.23 | 570.70 | 559.18 | +1.62 | +0.29% | 28/03 | ||
CSI Overseas Mainland Enterprises | 2,495.87 | 2,495.87 | 2,495.87 | -24.90 | -0.99% | 28/03 | ||
CSI HK Mainland Enterprises | 1,956.03 | 1,981.79 | 1,928.51 | +28.13 | +1.46% | 28/03 | ||
HSI-Properties | 15,521.06 | 15,668.86 | 15,379.95 | 0.00 | 0% | 28/03 | ||
Hang Seng M25 | 5,970.11 | 6,044.62 | 5,881.40 | 0.00 | 0% | 28/03 | ||
Hang Seng M 100 | 4,665.13 | 4,722.61 | 4,603.19 | 0.00 | 0% | 28/03 | ||
Hang Seng Comp I | 2,483.00 | 2,509.07 | 2,455.54 | 0.00 | 0% | 28/03 | ||
Hang Seng Composite Industry - Properties & Constr | 1,407.48 | 1,416.17 | 1,392.49 | 0.00 | 0% | 28/03 | ||
Hang Seng CLC | 1,511.69 | 1,529.07 | 1,494.57 | 0.00 | 0% | 28/03 | ||
HSI Dividend Point | 76.40 | 76.40 | 76.40 | 0.00 | 0% | 28/03 | ||
CSI Hong Kong 100 | 1,457.29 | 1,474.40 | 1,440.02 | +14.31 | +0.99% | 28/03 | ||
CES120 | 5,051.00 | 5,067.50 | 5,047.00 | +0.58 | +0.01% | 12:19:10 | ||
TR China 50 | 159.04 | 161.19 | 156.96 | +2.25 | +1.44% | 28/03 | ||
MSCI EM | 1,043.25 | 1,043.66 | 1,039.40 | +2.86 | +0.27% | 12:33:00 | ||
DAX BRIC PR | 350.58 | 351.29 | 346.78 | +0.50 | +0.14% | 28/03 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Real Estate Titans 30 | 133.50 | 133.76 | 133.33 | +0.19 | +0.14% | 12:33:00 | ||
DJ Sector Titans Composite | 660.79 | 660.87 | 660.54 | +0.16 | +0.02% | 12:33:00 | ||
HS Mainland Properties | 1,229.18 | 1,237.46 | 1,195.70 | +8.51 | +0.70% | 28/03 | ||
HS Composite LargeCap & MidCap | 2,607.99 | 2,635.89 | 2,578.89 | +20.44 | +0.79% | 28/03 | ||
HS Property Service and Management | 1,587.61 | 1,595.80 | 1,559.18 | -0.40 | -0.03% | 28/03 | ||
HS China Central SOEs | 2,434.80 | 2,451.57 | 2,401.19 | +17.85 | +0.74% | 28/03 | ||
HS Stock Connect Hong Kong | 2,466.61 | 2,490.88 | 2,439.11 | +16.22 | +0.66% | 28/03 | ||
HS China State-holding Enterprises | 2,253.56 | 2,266.46 | 2,226.26 | +5.83 | +0.26% | 28/03 | ||
HS Stock Connect China 500 | 3,170.53 | 3,179.98 | 3,166.44 | +0.65 | +0.02% | 12:34:32 | ||
HS Stock Connect China Enterprises | 2,963.45 | 2,975.62 | 2,962.60 | -4.46 | -0.15% | 12:34:26 | ||
HS Equal Weighted | 1,044.92 | 1,055.85 | 1,033.12 | +9.38 | +0.91% | 28/03 | ||
HS Stock Connect China 80 | 3,437.83 | 3,453.57 | 3,437.48 | -2.31 | -0.07% | 12:34:32 | ||
HS ESG 50 | 2,306.89 | 2,327.54 | 2,288.83 | -3.08 | -0.13% | 28/03 | ||
HS China Enterprises Smart | 8,346.84 | 8,452.26 | 8,227.12 | +118.74 | +1.44% | 12:34:26 | ||
HS Large-Mid Cap | 2,178.24 | 2,201.72 | 2,153.46 | +17.52 | +0.81% | 28/03 | ||
HSI ESG | 2,052.96 | 2,074.63 | 2,035.29 | +6.24 | +0.30% | 28/03 | ||
HS SCHK High Dividend Yield | 1,763.28 | 1,773.33 | 1,743.69 | -5.67 | -0.32% | 28/03 | ||
HS SCHK ML CN Companies | 2,434.49 | 2,459.79 | 2,402.59 | +24.35 | +1.01% | 28/03 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,654.52 | 1,675.44 | 1,632.96 | +18.29 | +1.12% | 28/03 | ||
HSI ESG Enhanced Select | 3,375.32 | 3,414.74 | 3,334.63 | +25.02 | +0.75% | 28/03 | ||
HS SCHK Properties & Construction | 1,166.91 | 1,174.31 | 1,152.69 | +2.76 | +0.24% | 28/03 | ||
HS Large-Mid Cap Quality Select | 2,560.24 | 2,588.86 | 2,536.12 | +13.31 | +0.52% | 28/03 | ||
HS Large-Mid Cap Value Select | 2,298.18 | 2,322.73 | 2,275.66 | +11.35 | +0.50% | 28/03 | ||
HS SCHK SOEs Select | 2,215.20 | 2,231.29 | 2,186.79 | +17.62 | +0.80% | 28/03 | ||
HSI Low Carbon | 4,167.08 | 4,214.94 | 4,115.53 | +39.53 | +0.96% | 28/03 | ||
HS SCHK SOEs Low Volatility | 2,707.01 | 2,724.84 | 2,671.34 | -2.45 | -0.09% | 28/03 | ||
HS Stock Connect China Value Select | 3,747.08 | 3,758.25 | 3,743.69 | -1.85 | -0.05% | 12:34:32 | ||
HSI ESG Enhanced | 3,458.26 | 3,500.87 | 3,417.71 | +26.30 | +0.77% | 28/03 | ||
HSCEI ESG Enhanced | 3,145.26 | 3,192.22 | 3,085.01 | +59.85 | +1.94% | 28/03 | ||
HS Large-Mid Cap Value Comprehensive | 2,284.65 | 2,308.58 | 2,262.40 | +12.07 | +0.53% | 28/03 | ||
HS Large-Mid Cap Low Size Select | 2,443.61 | 2,471.25 | 2,415.53 | +19.79 | +0.82% | 28/03 | ||
HS Large-Mid Cap Momentum Select | 2,810.63 | 2,841.34 | 2,786.42 | +10.95 | +0.39% | 28/03 | ||
HS SCHK Central SOEs Quality | 2,757.35 | 2,773.45 | 2,716.05 | +18.40 | +0.67% | 28/03 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét