AXA SA (AXAHF)

28.1000
-0.4000(-1.40%)
  • Khối lượng:
    2,705
  • Giá Mua/Bán:
    0.0000/0.0000
  • Biên độ ngày:
    28.1000 - 28.4100

Dữ liệu Lịch sử AXAHF

Khung Thời Gian:
Hàng ngày
28/10/2022 - 27/11/2022
28.100028.410028.410028.10002.71K-1.40%
28.100028.410028.410028.10002.71K-1.40%
28.500027.810128.500027.81014.14K+2.45%
28.500027.810128.500027.81014.14K+2.45%
27.817527.817527.817527.8175+0.03%
27.817527.817527.817527.8175+0.03%
27.810027.810027.810027.8100+2.29%
27.810027.810027.810027.8100+2.29%
27.188028.000028.020027.050011.16K+1.30%
27.188028.000028.020027.050011.16K+1.30%
26.840026.840026.840026.84000.25K-3.17%
26.840026.840026.840026.84000.25K-3.17%
27.720027.720027.720027.72005.72K+1.54%
27.720027.720027.720027.72005.72K+1.54%
27.300027.800027.800027.30001.74K-2.22%
27.300027.800027.800027.30001.74K-2.22%
27.920027.780027.920027.78001.75K+8.13%
27.920027.780027.920027.78001.75K+8.13%
25.820025.830126.390025.82001.42K-4.30%
25.820025.830126.390025.82001.42K-4.30%
26.980026.980026.980026.9800+6.26%
26.980026.980026.980026.9800+6.26%
25.390025.620025.620025.31002.36K-0.54%
25.390025.620025.620025.31002.36K-0.54%
25.528024.580025.528024.58003.61K+5.66%
25.528024.580025.528024.58003.61K-9.15%
24.160024.160024.160024.16000.23K-4.05%
25.180024.840025.180024.84002.88K+5.31%
23.910024.410025.030023.910031.46K-3.55%
24.790024.295024.790023.800115.38K+0.57%
Cao nhất: 28.5000Thấp nhất: 23.8001Chênh lệch: 4.6999Trung bình: 26.7956% Thay đổi: 13.9959