| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 28.90 | 28.91 | 29.16 | 28.88 | 2.54M | +1.05% | |
| 28.59 | 28.52 | 28.67 | 28.37 | 7.81M | +0.55% | |
| 28.44 | 28.35 | 28.61 | 28.22 | 2.39M | -0.14% | |
| 28.48 | 28.32 | 28.62 | 28.30 | 1.77M | +0.42% | |
| 28.36 | 28.42 | 28.50 | 28.18 | 1.68M | -0.33% | |
| 28.45 | 28.25 | 28.66 | 28.25 | 2.28M | +0.76% | |
| 28.24 | 28.33 | 28.35 | 28.12 | 1.69M | 0.00% | |
| 28.24 | 28.27 | 28.49 | 28.17 | 2.07M | +0.14% | |
| 28.20 | 28.24 | 28.25 | 28.06 | 1.95M | -0.48% | |
| 28.33 | 28.45 | 28.51 | 28.23 | 1.62M | -0.18% | |
| 28.39 | 28.08 | 28.44 | 27.99 | 3.71M | +1.47% | |
| 27.98 | 27.89 | 28.10 | 27.87 | 2.45M | +0.38% | |
| 27.87 | 28.17 | 28.23 | 27.87 | 2.82M | -0.87% | |
| 28.11 | 28.15 | 28.30 | 27.94 | 3.30M | +0.23% | |
| 28.05 | 27.77 | 28.15 | 27.75 | 2.95M | +1.17% | |
| 27.73 | 27.68 | 28.01 | 27.57 | 3.38M | +0.16% | |
| 27.68 | 27.73 | 27.76 | 27.38 | 2.60M | -0.13% | |
| 27.72 | 27.18 | 27.81 | 27.04 | 2.65M | +1.06% | |
| 27.42 | 27.62 | 27.77 | 27.33 | 3.28M | -1.46% | |
| 27.83 | 28.23 | 28.27 | 27.72 | 3.15M | -1.21% | |
| 28.17 | 28.59 | 28.62 | 27.26 | 5.80M | -1.23% | |
| 28.52 | 28.42 | 28.73 | 28.35 | 3.54M | +0.83% |