| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 251.60 | 252.00 | 254.60 | 251.60 | 0.01K | -1.41% | |
| 255.20 | 253.00 | 255.20 | 253.00 | 0.18K | +1.19% | |
| 252.20 | 246.40 | 252.20 | 246.40 | 0.02K | +1.86% | |
| 247.60 | 245.80 | 247.60 | 245.80 | 0.02K | +0.41% | |
| 246.60 | 245.80 | 247.40 | 243.60 | 0.38K | +0.65% | |
| 245.00 | 245.80 | 247.20 | 245.00 | 0.03K | -0.65% | |
| 246.60 | 238.40 | 247.40 | 238.40 | 0.59K | +2.24% | |
| 241.20 | 241.80 | 241.80 | 241.20 | 0.40K | -1.47% | |
| 244.80 | 243.20 | 245.60 | 243.20 | 0.04K | +0.66% | |
| 243.20 | 241.40 | 243.20 | 241.40 | 0.01K | +0.33% | |
| 242.40 | 238.00 | 242.40 | 236.80 | 0.06K | +3.86% | |
| 233.40 | 231.20 | 233.40 | 231.20 | 0.07K | +0.52% | |
| 232.20 | 235.60 | 235.60 | 232.20 | 0.02K | -2.27% | |
| 237.60 | 237.60 | 237.60 | 237.60 | +0.68% | ||
| 236.00 | 236.20 | 237.00 | 236.00 | 0.26K | -1.34% | |
| 239.20 | 236.40 | 239.20 | 235.80 | 0.14K | +0.67% | |
| 237.60 | 236.20 | 237.60 | 236.20 | 0.30K | +0.85% | |
| 235.60 | 238.20 | 238.20 | 235.60 | 0.03K | -0.17% | |
| 236.00 | 236.60 | 237.60 | 233.00 | 0.64K | -0.25% | |
| 236.60 | 236.80 | 238.00 | 236.60 | 0.07K | -0.25% | |
| 237.20 | 237.20 | 237.20 | 237.20 | 0.01K | -0.25% | |
| 237.80 | 237.00 | 239.00 | 235.00 | 0.20K | -0.25% | |
| 238.40 | 237.00 | 238.40 | 235.20 | 0.21K | +0.42% |