Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.740 5.575 5.575 +0.010 +0.18% 11/07

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 7.9114 7.9189 7.8279 +0.0566 +0.72% 11/07
JPY/MXN 0.1265 0.1278 0.1263 -0.0010 -0.78% 11/07
MXN/HKD 0.4212 0.4222 0.4186 -0.0003 -0.07% 11/07
HKD/MXN 2.3753 2.3889 2.3687 +0.0016 +0.07% 11/07
MXN/CNY 0.3846 0.3859 0.3823 -0.0006 -0.16% 11/07
CNY/MXN 2.6016 2.6159 2.5915 +0.0040 +0.15% 11/07
MXN/IDR 870.82 872.35 864.40 -1.12 -0.13% 11/07
MXN/INR 4.6103 4.6117 4.5766 +0.0009 +0.02% 11/07
INR/MXN 0.2172 0.2185 0.2168 -0.0001 -0.05% 11/07
MXN/KRW 73.94 74.07 73.32 +0.35 +0.48% 11/07
MXN/LKR 16.1383 16.1561 16.0321 +0.0026 +0.02% 11/07
MXN/MYR 0.2283 0.2287 0.2268 +0.0001 +0.04% 11/07
MXN/NPR 7.4353 7.3746 7.3210 +0.0073 +0.10% 11/07
MXN/PHP 3.0428 3.0380 3.0124 -0.0008 -0.03% 11/07
PHP/MXN 0.3301 0.3320 0.3292 0.0000 0.00% 11/07
MXN/PKR 15.2772 15.3408 15.1643 -0.0130 -0.09% 11/07
MXN/SGD 0.06878 0.06882 0.06826 0.00000 0.00% 11/07
SGD/MXN 14.5665 14.6500 14.5303 +0.0006 +0.00% 11/07
MXN/THB 1.7438 1.7550 1.7276 -0.0106 -0.61% 11/07
THB/MXN 0.5748 0.5789 0.5698 +0.0034 +0.60% 11/07
MXN/TWD 1.5697 1.5746 1.5580 -0.0011 -0.07% 11/07
TWD/MXN 0.6378 64.1870 63.5086 +0.0405 +0.06% 11/07
MXN/DKK 0.3426 0.3430 0.3403 +0.0001 +0.03% 11/07
DKK/MXN 2.9218 2.9386 2.9152 -0.0011 -0.04% 11/07
MXN/CHF 0.04275 0.04287 0.04246 -0.00006 -0.14% 11/07
CHF/MXN 23.4143 23.5511 23.3280 +0.0319 +0.14% 11/07
MXN/CZK 1.1344 1.1347 1.1252 +0.0016 +0.14% 11/07
MXN/EUR 0.04589 0.04598 0.04561 +0.00002 +0.04% 11/07
EUR/MXN 21.8027 21.9273 21.7506 -0.0049 -0.02% 11/07
MXN/GBP 0.03978 0.03980 0.03942 +0.00020 +0.51% 11/07
GBP/MXN 25.1513 25.3649 25.1258 -0.1248 -0.49% 11/07
MXN/HUF 18.37 18.39 18.24 +0.04 +0.22% 11/07
MXN/ISK 6.5455 6.5719 6.4931 -0.0188 -0.29% 11/07
MXN/NOK 0.5448 0.5448 0.5395 +0.0023 +0.43% 11/07
NOK/MXN 1.8407 1.8537 1.8356 -0.0077 -0.42% 11/07
MXN/PLN 0.1962 0.1962 0.1942 +0.0007 +0.36% 11/07
PLN/MXN 5.1074 5.1503 5.0975 -0.0173 -0.34% 11/07
MXN/RON 0.2334 0.2335 0.2317 +0.0004 +0.17% 11/07
MXN/RUB 4.2709 4.1877 4.1498 +0.0192 +0.46% 11/07
RUB/MXN 0.2382 0.2410 0.2388 -0.0011 -0.46% 11/07
MXN/SEK 0.5134 0.5137 0.5086 +0.0029 +0.57% 11/07
SEK/MXN 1.9504 1.9662 1.9467 -0.0110 -0.56% 11/07
MXN/TRY 2.1576 2.1661 2.1350 +0.0040 +0.19% 11/07
TRY/MXN 0.4642 0.4684 0.4617 -0.0009 -0.19% 11/07
MXN/ZAR 0.9635 0.9639 0.9503 +0.0092 +0.97% 11/07
ZAR/MXN 1.0395 1.0524 1.0375 -0.0100 -0.95% 11/07
MXN/EGP 2.6579 2.6628 2.6391 -0.0029 -0.11% 11/07
MXN/KES 6.9425 6.9528 6.8896 -0.0046 -0.07% 11/07
MXN/MAD 0.4836 0.4847 0.4804 -0.0001 -0.02% 11/07
MXN/NAD 0.9629 0.9636 0.9503 +0.0095 +1.00% 11/07
MXN/XAF 30.09 30.48 30.06 -0.19 -0.62% 11/07
MXN/XOF 30.21 30.09 29.82 +0.05 +0.17% 11/07
TND/MXN 6.4242 6.4613 6.4053 +0.0171 +0.27% 11/07
MXN/AED 0.1971 0.1975 0.1959 -0.0002 -0.10% 11/07
AED/MXN 5.0794 5.1057 5.0627 +0.0033 +0.07% 11/07
MXN/ILS 0.1790 0.1792 0.1768 +0.0012 +0.68% 11/07
ILS/MXN 5.5951 5.6556 5.5813 -0.0389 -0.69% 11/07
MXN/LBP 4.84 4,818.88 4,777.90 -4.52 -0.09% 11/07
MXN/QAR 0.1954 0.1966 0.1944 -0.0006 -0.31% 11/07
MXN/SAR 0.2014 0.2017 0.2000 -0.0002 -0.10% 11/07
SAR/MXN 4.9727 5.0002 4.9575 +0.0036 +0.07% 11/07
MXN/ARS 67.6333 67.7659 66.7599 +0.2230 +0.33% 11/07
ARS/MXN 0.0148 0.0150 0.0148 -0.0001 -0.67% 11/07
MXN/BRL 0.2982 0.2989 0.2955 +0.0012 +0.40% 11/07
BRL/MXN 3.3559 3.3845 3.3457 -0.0140 -0.42% 11/07
MXN/CLP 51.44 51.47 50.75 +0.27 +0.53% 11/07
CLP/MXN 0.01946 0.19710 0.19430 -0.00100 -0.51% 11/07
MXN/VES 6.14 6.18 6.09 +0.05 +0.82% 11/07
VES/MXN 0.1632 1.3357 0.1630 -0.0007 -0.42% 11/07
MXN/PYG 421.67 416.84 413.29 -0.58 -0.14% 11/07
PYG/MXN 0.002407 0.242000 0.240000 +0.000350 +0.15% 11/07
MXN/UYU 2.1964 2.1833 2.1562 +0.0098 +0.45% 11/07
UYU/MXN 0.4613 0.4638 0.4580 -0.0020 -0.43% 11/07
MXN/COP 214.65 215.78 213.59 -0.90 -0.42% 11/07
COP/MXN 0.00466 0.46800 0.46350 +0.00250 +0.54% 11/07
MXN/PEN 0.1904 0.1909 0.1891 +0.0003 +0.16% 11/07
PEN/MXN 5.2586 5.2886 5.2373 -0.0090 -0.17% 11/07
MXN/BOB 0.3806 0.3727 0.3687 +0.0005 +0.13% 11/07
BOB/MXN 2.6937 2.7127 2.6833 -0.0031 -0.12% 11/07
MXN/AUD 0.08162 0.08171 0.08105 +0.00004 +0.05% 11/07
AUD/MXN 12.2858 12.3385 12.2386 -0.0057 -0.05% 11/07
MXN/NZD 0.08932 0.08942 0.08870 +0.00029 +0.33% 11/07
NZD/MXN 11.2028 11.2739 11.1832 -0.0371 -0.33% 11/07
MXN/BBD 0.1106 0.1086 0.1072 -0.0002 -0.18% 11/07
MXN/JMD 8.6601 8.6590 8.5104 +0.0081 +0.09% 11/07
MXN/XCD 0.1459 0.1455 0.1441 -0.0002 -0.14% 11/07
MXN/CAD 0.07348 0.07358 0.07292 +0.00014 +0.19% 11/07
CAD/MXN 13.6197 13.7141 13.5912 -0.0257 -0.19% 11/07
MXN/USD 0.05368 0.05378 0.05332 -0.00003 -0.06% 11/07
USD/MXN 18.6477 18.7530 18.5936 +0.0125 +0.07% 11/07
MXN/PAB 0.05483 0.53783 0.53325 -0.00050 -0.09% 11/07

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.5818 0.5840 0.5805 -0.0019 -0.33% 11/07
CHF/CAD 1.7195 1.7227 1.7125 +0.0056 +0.33% 11/07
CAD/PLN 2.6706 2.6713 2.6512 +0.0041 +0.15% 11/07
PLN/CAD 0.3751 0.3772 0.3744 -0.0005 -0.13% 11/07
CAD/DKK 4.6632 4.6734 4.6534 -0.0071 -0.15% 11/07
DKK/CAD 0.2146 0.2149 0.2140 +0.0003 +0.14% 11/07
CAD/NOK 7.4070 7.4199 7.3615 +0.0171 +0.23% 11/07
NOK/CAD 0.1352 0.1359 0.1348 -0.0003 -0.22% 11/07
CAD/SEK 6.9889 6.9967 6.9370 +0.0260 +0.37% 11/07
SEK/CAD 0.1432 0.1442 0.1429 -0.0006 -0.42% 11/07
CAD/EUR 0.6253 0.6264 0.6237 -0.0010 -0.16% 11/07
EUR/CAD 1.6004 1.6034 1.5964 +0.0026 +0.16% 11/07
CAD/GBP 0.5415 0.5424 0.5374 +0.0017 +0.32% 11/07
GBP/CAD 1.8467 1.8608 1.8439 -0.0057 -0.31% 11/07
CAD/CZK 15.44 15.45 15.37 -0.01 -0.06% 11/07
CAD/HUF 250.10 250.52 248.77 +0.17 +0.07% 11/07
CAD/ISK 89.10 89.55 88.83 -0.40 -0.45% 11/07
CAD/RON 3.1775 3.1822 3.1673 -0.0011 -0.03% 11/07
CAD/RUB 58.14 57.11 56.56 +0.15 +0.26% 11/07
RUB/CAD 0.01749 0.01770 0.01750 0.00000 0.00% 11/07
CAD/TRY 29.3692 29.5216 29.1949 0.0000 0.00% 11/07
TRY/CAD 0.0341 0.0343 0.0339 0.0000 0.00% 11/07
CAD/BYN 2.3942 2.3973 2.3832 -0.0062 -0.26% 11/07
CAD/UAH 30.6925 30.6523 30.3923 -0.1186 -0.39% 11/07
BGN/CAD 0.8180 0.8199 0.8163 +0.0007 +0.09% 11/07
CAD/JPY 107.69 107.86 106.57 +0.57 +0.53% 11/07
JPY/CAD 0.92898 0.93835 0.92715 -0.00495 -0.53% 11/07
CAD/SGD 0.9362 0.9377 0.9332 -0.0019 -0.20% 11/07
SGD/CAD 1.0697 1.0717 1.0665 +0.0020 +0.19% 11/07
CAD/HKD 5.7361 5.7505 5.7164 -0.0148 -0.26% 11/07
HKD/CAD 0.1745 0.1749 0.1739 +0.0004 +0.23% 11/07
CAD/CNY 5.2365 5.2557 5.2249 -0.0180 -0.34% 11/07
CNY/CAD 0.1911 0.1914 0.1903 +0.0007 +0.37% 11/07
CAD/IDR 11,853.65 11,881.48 11,811.83 -37.67 -0.32% 11/07
IDR/CAD 0.8450 0.8466 0.8416 +0.0026 +0.31% 11/07
CAD/INR 62.755 62.846 62.434 -0.105 -0.17% 11/07
INR/CAD 1.5950 1.6017 1.5912 +0.0027 +0.17% 11/07
CAD/KRW 1,006.54 1,008.23 1,001.51 +2.86 +0.28% 11/07
KRW/CAD 0.000994 0.099850 0.099185 -0.000285 -0.29% 11/07
CAD/MYR 3.1074 3.1158 3.0967 -0.0043 -0.14% 11/07
CAD/PKR 207.990 209.015 207.180 -0.575 -0.28% 11/07
CAD/THB 23.737 23.910 23.620 -0.195 -0.82% 11/07
CAD/TWD 21.3702 21.4537 21.2978 -0.0540 -0.25% 11/07
TWD/CAD 0.46824 0.46950 0.46615 +0.00120 +0.26% 11/07
CAD/LKR 219.67 220.24 218.76 -0.37 -0.17% 11/07
CAD/NPR 101.21 100.57 99.79 -0.06 -0.06% 11/07
CAD/PHP 41.42 41.38 41.10 -0.09 -0.22% 11/07
CAD/CNH 5.2401 5.2587 5.2287 -0.0165 -0.31% 11/07
CAD/MNT 2,621.7776 2,631.2899 2,612.1470 -7.8144 -0.30% 11/07
CAD/BDT 89.1696 89.0800 88.5500 -0.2250 -0.25% 11/07
CAD/VND 19,072.7380 19,131.2350 19,017.2600 -48.8900 -0.26% 11/07
CAD/AED 2.6827 2.6906 2.6745 -0.0069 -0.26% 11/07
AED/CAD 0.3728 0.3739 0.3717 +0.0009 +0.24% 11/07
CAD/ILS 2.4363 2.4415 2.4089 +0.0123 +0.51% 11/07
ILS/CAD 0.4109 0.4151 0.4096 -0.0021 -0.51% 11/07
CAD/KWD 0.2235 0.2241 0.2227 -0.0006 -0.27% 11/07
CAD/BHD 0.2753 0.2762 0.2745 -0.0007 -0.25% 11/07
CAD/JOD 0.5185 0.5194 0.5163 -0.0013 -0.25% 11/07
CAD/LBP 65.92 65,636.23 65,249.06 -167.74 -0.26% 11/07
CAD/OMR 0.2812 2.8205 2.8035 -0.0078 -0.28% 11/07
CAD/QAR 2.6602 2.6774 2.6575 -0.0138 -0.52% 11/07
CAD/SAR 2.7421 2.7479 2.7312 -0.0071 -0.26% 11/07
SAR/CAD 0.3652 0.3661 0.3639 +0.0010 +0.27% 11/07
CAD/ARS 920.8625 924.8719 912.1864 +1.3012 +0.14% 11/07
ARS/CAD 0.00109 0.00110 0.00110 0.00000 0.00% 11/07
CAD/BRL 4.0591 4.0826 4.0290 +0.0092 +0.23% 11/07
BRL/CAD 0.2465 0.2482 0.2450 -0.0006 -0.24% 11/07
CAD/CLP 700.14 700.95 691.81 +2.36 +0.34% 11/07
CAD/VES 83.55 84.16 83.21 +0.45 +0.54% 11/07
VES/CAD 0.0120 0.0120 0.0119 0.0000 0.00% 11/07
CAD/COP 2,921.75 2,939.02 2,917.05 -17.74 -0.60% 11/07
CAD/PEN 2.5918 2.6009 2.5823 -0.0004 -0.02% 11/07
CAD/AUD 1.1116 1.1132 1.1079 -0.0016 -0.14% 11/07
AUD/CAD 0.9005 0.9026 0.8983 +0.0013 +0.14% 11/07
CAD/NZD 1.2168 1.2180 1.2105 +0.0017 +0.14% 11/07
NZD/CAD 0.8228 0.8261 0.8210 -0.0012 -0.15% 11/07
CAD/MXN 13.6197 13.7141 13.5912 -0.0257 -0.19% 11/07
MXN/CAD 0.07348 0.07358 0.07292 +0.00014 +0.19% 11/07
CAD/USD 0.7305 0.7326 0.7282 -0.0018 -0.25% 11/07
USD/CAD 1.3696 1.3732 1.3651 +0.0036 +0.26% 11/07
CAD/ZAR 13.1148 13.1304 12.9493 +0.1000 +0.77% 11/07
ZAR/CAD 0.07634 0.07725 0.07615 -0.00060 -0.78% 11/07
CAD/EGP 36.1791 36.2685 36.0545 -0.1073 -0.30% 11/07
CAD/KES 94.50 94.76 94.05 -0.24 -0.25% 11/07
CAD/MAD 6.5822 6.6026 6.5658 -0.0140 -0.21% 11/07
CAD/NAD 13.1064 13.1299 12.9473 +0.1086 +0.84% 11/07
CAD/XAF 409.60 415.34 410.60 -3.17 -0.76% 11/07
CAD/XOF 411.16 410.71 406.35 +0.96 +0.23% 11/07
CAD/BWP 9.8027 9.7912 9.6900 -0.0313 -0.32% 11/07
CAD/TND 2.1266 2.1279 2.1101 -0.0090 -0.42% 11/07
CAD/DZD 94.97 95.24 94.51 -0.26 -0.27% 11/07
CAD/ZMW 16.936 17.272 16.878 -0.008 -0.05% 11/07
CAD/ZiGl 20.0906 19.9022 19.4856 -0.0923 -0.47% 11/07
CAD/BBD 1.5054 1.4791 1.4622 -0.0038 -0.26% 11/07
CAD/JMD 117.88 118.04 116.17 -0.09 -0.08% 11/07
CAD/XCD 1.9864 1.9816 1.9663 -0.0051 -0.26% 11/07
CAD/PAB 0.7464 0.7326 0.7282 -0.0018 -0.25% 11/07

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 147.46 147.52 146.13 +1.16 +0.79% 11/07
JPY/USD 0.678380 0.684350 0.677850 -0.005400 -0.79% 11/07
USD/SGD 1.2819 1.2821 1.2788 +0.0007 +0.05% 11/07
SGD/USD 0.7820 0.7820 0.7800 -0.0005 -0.06% 11/07
USD/THB 32.503 32.700 32.345 -0.175 -0.54% 11/07
THB/USD 0.030871 0.030917 0.030581 +0.000166 +0.54% 11/07
USD/HKD 7.8502 7.8502 7.8492 -0.0002 0.00% 11/07
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 11/07
USD/INR 85.930 85.921 85.690 +0.076 +0.09% 11/07
INR/USD 1.1654 1.1670 1.1639 -0.0010 -0.09% 11/07
USD/KRW 1,378.25 1,380.03 1,370.60 +7.43 +0.54% 11/07
KRW/USD 0.000726 0.729605 0.724620 -0.003930 -0.54% 11/07
USD/BDT 122.100 121.600 121.600 0.000 0.00% 11/07
USD/BND 1.2809 1.2821 1.2788 +0.0007 +0.05% 11/07
USD/CNY 7.1690 7.1777 7.1666 -0.0063 -0.09% 11/07
CNY/USD 0.1395 0.1395 0.1393 +0.0001 +0.07% 11/07
USD/IDR 16,231.2 16,235.0 16,209.0 -10.0 -0.06% 11/07
IDR/USD 0.06162000 0.06169000 0.06159000 +0.00003500 +0.06% 11/07
USD/KHR 4,046.00 4,022.95 4,006.00 -9.50 -0.24% 11/07
USD/KZT 524.390 524.135 518.720 +4.640 +0.89% 11/07
USD/LAK 21,640.00 21,556.95 21,519.25 +13.00 +0.06% 11/07
USD/LKR 300.800 300.900 300.350 +0.250 +0.08% 11/07
USD/MMK 3,268.452 2,100.000 2,100.000 0.000 0.00% 11/07
USD/MOP 8.0970 8.0920 8.0850 0.0000 0.00% 11/07
USD/MVR 15.5000 15.4600 15.3500 0.0000 0.00% 11/07
USD/MYR 4.2550 4.2618 4.2500 +0.0050 +0.12% 11/07
MYR/USD 0.2353 0.2353 0.2346 -0.0002 -0.08% 11/07
USD/NPR 138.586 137.455 137.255 +0.265 +0.19% 11/07
USD/PHP 56.715 56.546 56.427 +0.025 +0.04% 11/07
PHP/USD 0.01777399 0.01772200 0.01768450 -0.00000800 -0.05% 11/07
USD/PKR 284.750 286.250 284.250 -0.050 -0.02% 11/07
USD/TWD 29.257 29.317 29.180 +0.001 +0.00% 11/07
TWD/USD 0.03421 0.03427 0.03411 0.00000 0.00% 11/07
USD/UZS 12,700.00 12,672.75 12,586.03 -59.93 -0.47% 11/07
USD/VND 26,116.3 26,137.0 26,065.0 0.0 0.00% 11/07
VND/USD 0.38300000 0.38360000 0.38255000 0.00000000 0.00% 11/07
USD/AZN 1.7050 1.7114 1.6975 0.0000 0.00% 11/07
USD/CNH 7.1752 7.1836 7.1652 -0.0042 -0.06% 11/07
USD/KGS 87.4500 87.4772 87.4772 0.0000 0.00% 11/07
USD/TJS 9.7697 9.8950 9.5850 -0.0200 -0.21% 11/07
USD/MNT 3,590.00 3,592.50 3,580.00 -1.50 -0.04% 11/07
USD/AFN 71.0000 69.7250 69.2300 0.0000 0.00% 11/07
AFN/USD 0.0144 0.0144 0.0143 0.0000 0.00% 11/07
USD/CHF 0.7969 0.7984 0.7953 -0.0005 -0.06% 11/07
CHF/USD 1.2561 1.2574 1.2525 +0.0009 +0.07% 11/07
USD/TRY 40.2153 40.4245 39.9882 +0.1026 +0.26% 11/07
TRY/USD 0.0249 0.0250 0.0247 -0.0001 -0.40% 11/07
USD/PLN 3.6568 3.6556 3.6294 +0.0148 +0.41% 11/07
PLN/USD 0.2743 0.2755 0.2735 -0.0011 -0.40% 11/07
USD/SEK 9.5693 9.5716 9.4921 +0.0600 +0.63% 11/07
SEK/USD 0.1047 0.1054 0.1045 -0.0007 -0.66% 11/07
USD/DKK 6.3853 6.3963 6.3696 +0.0066 +0.10% 11/07
DKK/USD 0.1567 0.1570 0.1564 -0.0001 -0.06% 11/07
USD/NOK 10.1429 10.1566 10.0629 +0.0492 +0.49% 11/07
NOK/USD 0.0989 0.0994 0.0985 -0.0005 -0.50% 11/07
USD/HUF 342.45 343.32 340.49 +1.09 +0.32% 11/07
HUF/USD 0.002927 0.293700 0.291250 -0.000900 -0.31% 11/07
USD/CZK 21.1447 21.1535 21.0335 +0.0440 +0.21% 11/07
CZK/USD 0.0474 0.0475 0.0473 -0.0001 -0.21% 11/07
USD/ALL 84.250 84.000 83.235 +0.100 +0.12% 11/07
USD/AMD 383.91 384.96 382.87 +0.41 +0.11% 11/07
USD/BGN 1.6743 1.6768 1.6698 +0.0027 +0.16% 11/07
USD/EUR 0.8555 0.8573 0.8537 +0.0008 +0.09% 11/07
EUR/USD 1.1691 1.1715 1.1665 -0.0010 -0.09% 11/07
USD/GBP 0.7414 0.7418 0.7360 +0.0041 +0.56% 11/07
GBP/USD 1.3498 1.3587 1.3481 -0.0076 -0.56% 11/07
USD/GEL 2.7433 2.7160 2.6847 -0.0032 -0.12% 11/07
USD/ISK 122.000 122.420 121.550 -0.235 -0.19% 11/07
USD/MDL 16.9280 16.9850 16.8000 +0.0780 +0.46% 11/07
USD/MKD 52.930 52.695 52.525 +0.020 +0.04% 11/07
USD/RON 4.3510 4.3543 4.3341 +0.0096 +0.22% 11/07
USD/RSD 100.697 100.495 99.890 +0.085 +0.08% 11/07
USD/RUB 79.6050 78.0000 77.4000 +0.4100 +0.53% 11/07
RUB/USD 0.01299 0.01290 0.01282 -0.00007 -0.54% 11/07
USD/UAH 42.0273 41.8553 41.6305 -0.0550 -0.13% 11/07
UAH/USD 0.02409 2.40211 2.38919 +0.00315 +0.13% 11/07
USD/BYN 3.2761 3.2726 3.2726 0.0000 0.00% 11/07
BYN/USD 0.3060 0.3056 0.3056 0.0000 0.00% 11/07
USD/CAD 1.3696 1.3732 1.3651 +0.0036 +0.26% 11/07
CAD/USD 0.7305 0.7326 0.7282 -0.0018 -0.25% 11/07
USD/MXN 18.6477 18.7530 18.5936 +0.0125 +0.07% 11/07
MXN/USD 0.05368 0.05378 0.05332 -0.00003 -0.06% 11/07
USD/BRLT 5.740 5.575 5.575 +0.010 +0.18% 11/07
USD/ZAR 17.9628 17.9776 17.7235 +0.1823 +1.03% 11/07
ZAR/USD 0.05579 0.05643 0.05563 -0.00058 -1.03% 11/07
USD/BIF 3,015.00 2,979.75 2,930.06 +0.07 +0.00% 11/07
USD/BWP 13.4228 13.3871 13.2719 -0.0087 -0.07% 11/07
USD/DJF 178.55 178.10 177.98 0.00 0.00% 11/07
USD/DZD 130.036 130.030 129.768 -0.018 -0.01% 11/07
USD/EGP 49.5400 49.4900 49.4900 -0.0200 -0.04% 11/07
EGP/USD 0.02023 0.02021 0.02021 +0.00001 +0.05% 11/07
USD/ETB 137.0000 139.4222 137.7513 +1.6497 +1.20% 11/07
USD/GHS 10.4500 10.5250 10.3500 -0.0500 -0.48% 11/07
GHS/USD 0.0966 0.0967 0.0951 +0.0005 +0.52% 11/07
USD/GMD 73.0000 73.2800 72.2500 +0.0250 +0.03% 11/07
USD/GNF 8,700.00 8,705.00 8,657.00 -1.50 -0.02% 11/07
USD/KES 129.400 129.300 129.200 0.000 0.00% 11/07
USD/KMF 421.600 421.790 420.970 +0.790 +0.19% 11/07
USD/LSL 17.9466 17.9766 17.7164 +0.1990 +1.12% 11/07
USD/LYD 5.4200 5.4044 5.3863 -0.0138 -0.26% 11/07
USD/MAD 9.0130 9.0225 8.9980 +0.0040 +0.04% 11/07
USD/MGA 4,470.00 4,470.87 4,386.00 +0.77 +0.02% 11/07
USD/MRU 40.090 39.970 39.695 +0.160 +0.40% 11/07
USD/MUR 45.630 45.500 45.155 +0.310 +0.69% 11/07
USD/MWK 1,750.320 1,734.010 1,733.490 0.000 0.00% 11/07
USD/NAD 17.9466 17.9772 17.7207 +0.1941 +1.09% 11/07
USD/NGN 1,536.720 1,534.275 1,524.090 +0.640 +0.04% 11/07
USD/RWF 1,439.000 1,445.000 1,431.750 +6.670 +0.47% 11/07
USD/SCR 15.4526 14.8413 14.0162 -0.2532 -1.76% 11/07
USD/SDG 603.0000 600.4207 600.3707 +0.0500 +0.01% 11/07
USD/SOS 575.00 571.50 571.50 0.00 0.00% 11/07
USD/STN 21.3949 21.3738 21.1230 +0.0181 +0.09% 11/07
USD/SZL 17.9300 17.9822 17.7135 +0.1888 +1.06% 11/07
USD/TND 2.9120 2.9088 2.8895 -0.0050 -0.17% 11/07
USD/TZS 2,600.02 2,600.00 2,585.00 -30.00 -1.14% 11/07
USD/UGX 3,621.95 3,595.00 3,570.00 0.00 0.00% 11/07
USD/XAF 560.865 563.750 563.750 -2.890 -0.51% 11/07
USD/XOF 563.000 561.450 557.750 +2.750 +0.49% 11/07
USD/ZMW 23.19 23.60 23.13 +0.05 +0.21% 11/07
USD/MZN 64.54 63.92 63.58 0.00 0.00% 11/07
USD/AOA 925.355 923.747 916.533 +1.655 +0.18% 11/07
USD/ZiGl 27.510 27.234 26.439 -0.052 -0.19% 11/07
USD/ILS 3.3360 3.3400 3.3039 +0.0253 +0.76% 11/07
ILS/USD 0.3003 0.3027 0.2994 -0.0023 -0.76% 11/07
USD/AED 3.6731 3.6733 3.6725 +0.0001 +0.00% 11/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 11/07
USD/JOD 0.7100 0.7091 0.7082 0.0000 0.00% 11/07
JOD/USD 1.4124 1.4121 1.4103 0.0000 0.00% 11/07
USD/KWD 0.3063 0.3060 0.3055 0.0000 0.00% 11/07
KWD/USD 3.2748 3.2737 3.2680 +0.0006 +0.02% 11/07
USD/SAR 3.7548 3.7513 3.7501 -0.0001 0.00% 11/07
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 11/07
USD/BHD 0.3770 0.3770 0.3769 0.0000 0.00% 11/07
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 11/07
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 11/07
USD/IRR 42,225.00 42,112.50 42,002.50 -97.50 -0.23% 11/07
USD/LBP 90.27 89,600.00 89,600.00 0.00 0.00% 11/07
USD/OMR 0.3850 0.3851 0.3848 -0.0001 -0.03% 11/07
USD/QAR 3.6426 3.6483 3.6413 -0.0096 -0.26% 11/07
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 11/07
SYP/USD 0.00007696 0.00008000 0.00008000 0.00000000 0.00% 11/07
USD/YER 242.300 242.070 241.500 -0.450 -0.19% 11/07
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 11/07
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 11/07
USD/BBD 2.0614 2.0191 2.0036 0.0000 0.00% 11/07
USD/BSD 1.0058 1.0000 1.0000 0.0000 0.00% 11/07
USD/CUP 24.0198 24.0000 24.0000 0.0000 0.00% 11/07
USD/DOP 60.550 60.310 59.925 +0.160 +0.27% 11/07
USD/HTG 132.078 131.250 130.906 +0.050 +0.04% 11/07
USD/JMD 161.415 161.185 159.365 +0.300 +0.19% 11/07
USD/TTD 6.9207 6.7945 6.7410 -0.0065 -0.10% 11/07
USD/XCD 2.7200 2.7050 2.6950 0.0000 0.00% 11/07
KYD/USD 1.2085 1.2031 1.1976 0.0000 0.00% 11/07
USD/ARS 1,260.6097 1,265.5000 1,250.5050 +5.0000 +0.40% 11/07
ARS/USD 0.000793 0.000800 0.000791 -0.000004 -0.50% 11/07
USD/BOB 7.0943 6.9350 6.9050 +0.0150 +0.22% 11/07
BOB/USD 0.1481 0.1448 0.1442 -0.0003 -0.21% 11/07
USD/BRL 5.5581 5.5925 5.5294 +0.0268 +0.48% 11/07
BRL/USD 0.1800 0.1809 0.1788 -0.0009 -0.50% 11/07
USD/CLP 958.70 959.08 949.03 +5.67 +0.60% 11/07
CLP/USD 0.001044 0.001054 0.001043 -0.000006 -0.57% 11/07
USD/COP 4,000.75 4,020.00 3,996.13 -14.00 -0.35% 11/07
COP/USD 0.025017 0.025025 0.024875 +0.000090 +0.36% 11/07
USD/PEN 3.5490 3.5565 3.5435 +0.0085 +0.24% 11/07
PEN/USD 0.2822 0.2822 0.2812 -0.0006 -0.21% 11/07
USD/PYG 7,859.53 7,751.00 7,746.50 -3.50 -0.05% 11/07
PYG/USD 0.000131 0.001291 0.001291 0.000000 0.00% 11/07
USD/UYU 40.9393 40.6450 40.4350 +0.2100 +0.52% 11/07
UYU/USD 0.02505 0.02473 0.02460 -0.00013 -0.53% 11/07
USD/VES 114.4116 115.1837 115.1837 +0.9152 +0.80% 11/07
VES/USD 0.00876 0.00868 0.00868 -0.00007 -0.80% 11/07
USD/AUD 1.5203 1.5255 1.5160 +0.0018 +0.12% 11/07
AUD/USD 0.6582 0.6597 0.6556 -0.0007 -0.11% 11/07
USD/FJD 2.2717 2.2752 2.2382 +0.0030 +0.13% 11/07
FJD/USD 0.4513 0.4469 0.4396 -0.0006 -0.13% 11/07
USD/NZD 1.6649 1.6665 1.6544 +0.0066 +0.40% 11/07
NZD/USD 0.6009 0.6044 0.6001 -0.0024 -0.40% 11/07
USD/PGK 4.2015 4.2048 4.1239 0.0000 0.00% 11/07
USD/VUV 123.000 120.225 117.320 0.000 0.00% 11/07
USD/XPF 102.900 102.450 101.750 +0.085 +0.08% 11/07
USD/TMT 3.6600 3.4995 3.4995 0.0000 0.00% 11/07
USD/ARSB 392.00 1,295.00 1,290.00 +5.00 +0.39% 11/07
XBR/USD 70.15 70.07 68.01 +1.73 +2.53% 11/07
USD/BZD 2.0510 2.0087 2.0050 0.0000 0.00% 11/07
USD/CRC 507.20 506.72 503.50 +0.41 +0.08% 11/07
USD/GTQ 7.6920 7.6880 7.6705 0.0000 0.00% 11/07
USD/HNL 26.2000 26.2437 26.1450 0.0000 0.00% 11/07
USD/NIO 37.0000 36.9950 36.7250 0.0000 0.00% 11/07
NIO/USD 0.02740 0.02723 0.02704 0.00000 0.00% 11/07
USD/PAB 1.0220 1.0000 1.0000 0.0000 0.00% 11/07
USD/SVC 8.9531 8.7551 8.7502 +0.0003 +0.00% 11/07
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email