Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Tiền tệ Bắc Mỹ

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.230 5.080 5.080 0.000 0.00% 13/05

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 6.4047 6.4462 6.3811 -0.0172 -0.27% 5:33:13
JPY/MXN 0.1562 0.1567 0.1551 +0.0007 +0.46% 5:33:09
MXN/HKD 0.3900 0.3908 0.3891 -0.0002 -0.06% 5:33:04
HKD/MXN 2.5656 2.5698 2.5587 +0.0060 +0.23% 5:33:14
MXN/CNY 0.3374 0.3379 0.3367 -0.0002 -0.07% 5:33:04
CNY/MXN 2.9647 2.9704 2.9598 +0.0022 +0.07% 5:33:02
MXN/IDR 725.84 727.23 724.49 -0.95 -0.13% 5:33:04
MXN/INR 3.8607 3.8603 3.8435 +0.0070 +0.18% 5:32:04
INR/MXN 0.2591 0.2602 0.2590 -0.0004 -0.16% 5:32:04
MXN/KRW 63.79 63.79 63.45 +0.21 +0.33% 5:33:05
MXN/LKR 18.3418 17.8976 17.8131 -0.0592 -0.33% 5:33:05
MXN/MYR 0.2185 0.2189 0.2181 -0.0003 -0.15% 5:33:05
MXN/NPR 6.1553 6.1677 6.1445 -0.0081 -0.13% 5:33:05
MXN/PHP 2.6064 2.6104 2.6009 +0.0011 +0.04% 5:33:05
PHP/MXN 0.3838 0.3845 0.3831 -0.0002 -0.04% 5:33:05
MXN/PKR 9.5503 9.6239 9.5399 -0.0734 -0.76% 5:33:05
MXN/SGD 0.06935 0.06935 0.06918 +0.00008 +0.11% 5:33:05
SGD/MXN 14.4306 14.4578 14.4036 +0.0036 +0.03% 5:33:04
MXN/THB 1.7293 1.7292 1.7234 +0.0022 +0.13% 5:33:05
THB/MXN 0.5786 0.5802 0.5783 -0.0007 -0.13% 5:33:07
MXN/TWD 1.4816 1.4830 1.4781 -0.0009 -0.06% 5:33:05
TWD/MXN 0.6754 0.6765 0.6743 +0.0004 +0.06% 5:33:07
MXN/DKK 0.3553 0.3561 0.3549 +0.0001 +0.04% 5:33:05
DKK/MXN 2.8164 2.8180 2.8079 +0.0046 +0.16% 5:33:05
MXN/CHF 0.04981 0.04989 0.04970 -0.00002 -0.03% 5:33:04
CHF/MXN 20.0896 20.1259 20.0329 +0.0345 +0.17% 5:32:55
MXN/CZK 1.1814 1.1841 1.1802 -0.0022 -0.19% 5:33:04
MXN/EUR 0.04774 0.04786 0.04770 -0.00005 -0.10% 5:33:04
EUR/MXN 20.9571 20.9692 20.8922 +0.0370 +0.18% 5:33:13
MXN/GBP 0.04056 0.04060 0.04048 0.00001 0% 5:33:04
GBP/MXN 24.6667 24.7087 24.6131 +0.0294 +0.12% 5:33:12
MXN/HUF 18.48 18.48 18.41 +0.03 +0.19% 5:33:04
MXN/ISK 6.6574 6.6670 6.6447 -0.0055 -0.08% 5:33:05
MXN/NOK 0.4874 0.4879 0.4852 +0.0017 +0.35% 5:33:05
NOK/MXN 2.0526 2.0608 2.0496 -0.0072 -0.35% 5:33:05
MXN/PLN 0.2236 0.2240 0.2233 -0.0003 -0.15% 5:33:05
PLN/MXN 4.4769 4.4776 4.4641 +0.0069 +0.15% 5:33:06
MXN/RON 0.2362 0.2364 0.2355 -0.0002 -0.09% 5:33:05
MXN/RUB 3.2056 3.2123 3.2001 -0.0042 -0.13% 5:32:04
RUB/MXN 0.3120 0.3125 0.3113 +0.0004 +0.13% 5:33:06
MXN/SEK 0.5008 0.5011 0.4997 -0.0000 -0.01% 5:33:05
SEK/MXN 1.9979 2.0013 1.9956 +0.0001 +0.01% 5:33:06
MXN/TRY 0.7699 0.7708 0.7681 -0.0001 -0.01% 5:33:05
TRY/MXN 1.2994 1.3020 1.2974 +0.0001 +0.01% 5:33:07
MXN/ZAR 0.8048 0.8073 0.8016 +0.0017 +0.21% 5:33:07
ZAR/MXN 1.2432 1.2443 1.2387 -0.0011 -0.09% 5:33:08
MXN/EGP 0.9108 0.9113 0.9078 -0.0024 -0.27% 5:33:04
MXN/KES 5.7759 5.7830 5.7612 -0.0076 -0.13% 5:33:05
MXN/MAD 0.5029 0.5038 0.5019 -0.0007 -0.14% 5:33:05
MXN/NAD 0.8049 0.8058 0.8015 +0.0004 +0.05% 5:33:05
MXN/XAF 31.44 31.64 31.33 -0.25 -0.80% 5:33:05
MXN/XOF 31.50 31.39 31.27 -0.05 -0.15% 5:33:05
TND/MXN 6.5356 6.5390 6.5108 +0.0027 +0.04% 5:33:04
MXN/AED 0.1824 0.1828 0.1821 -0.0003 -0.14% 5:32:04
AED/MXN 5.4828 5.4911 5.4704 +0.0072 +0.13% 5:33:01
MXN/ILS 0.1692 0.1694 0.1687 -0.0001 -0.09% 5:33:04
ILS/MXN 5.9144 5.9264 5.9040 +0.0050 +0.09% 5:33:04
MXN/LBP 75.42 75.26 74.97 -0.10 -0.13% 5:33:05
MXN/QAR 0.1822 0.1820 0.1811 +0.0005 +0.26% 5:33:05
MXN/SAR 0.1865 0.1867 0.1860 -0.0002 -0.10% 5:33:05
SAR/MXN 5.3670 5.3765 5.3562 +0.0053 +0.10% 5:33:06
MXN/ARS 5.8320 5.8440 5.8219 -0.0077 -0.13% 5:33:04
ARS/MXN 0.1715 0.1718 0.1711 +0.0003 +0.20% 5:33:04
MXN/BRL 0.2514 0.2519 0.2510 -0.0001 -0.03% 5:33:04
BRL/MXN 3.9797 3.9857 3.9688 +0.0095 +0.24% 5:33:04
MXN/CLP 42.76 42.82 42.66 -0.06 -0.15% 5:33:04
CLP/MXN 0.02341 0.02344 0.02335 +0.00004 +0.15% 5:33:08
MXN/VES 0 0 0 0 0% 5:33:05
VES/MXN 4.2268 4.2332 4.2173 +0.0055 +0.13% 5:33:08
MXN/PYG 342.09 342.40 341.11 -0.45 -0.13% 5:33:08
PYG/MXN 0.002927 0.002932 0.002921 +0.000004 +0.13% 5:33:08
MXN/UYU 2.0754 2.0788 2.0710 -0.0027 -0.13% 5:33:08
UYU/MXN 0.4821 0.4829 0.4810 +0.0006 +0.13% 5:33:08
MXN/COP 204.23 204.57 203.80 -0.20 -0.10% 5:32:08
COP/MXN 0.00490 0.00491 0.00489 0.00000 0% 5:33:08
MXN/PEN 0.1878 0.1880 0.1873 -0.0003 -0.16% 5:33:08
PEN/MXN 5.3305 5.3387 5.3185 +0.0070 +0.13% 5:33:08
MXN/BOB 0.3457 0.3427 0.3414 -0.0005 -0.15% 5:33:08
BOB/MXN 2.9250 2.9295 2.9184 +0.0038 +0.13% 5:33:08
MXN/AUD 0.07213 0.07214 0.07152 +0.00045 +0.63% 5:32:04
AUD/MXN 13.8680 13.9833 13.8612 -0.0757 -0.54% 5:33:15
MXN/NZD 0.07960 0.07960 0.07909 +0.00050 +0.64% 5:33:05
NZD/MXN 12.5685 12.6436 12.5592 -0.0791 -0.63% 5:33:05
MXN/BBD 0.1013 0.1005 0.1001 -0.0002 -0.16% 5:33:04
MXN/JMD 7.8469 7.7638 7.7345 -0.0102 -0.13% 5:33:05
MXN/XCD 0.1351 0.1346 0.1341 -0.0005 -0.35% 5:33:05
MXN/CAD 0.06439 0.06440 0.06418 +0.00020 +0.31% 5:33:04
CAD/MXN 15.5337 15.5831 15.5258 -0.0273 -0.18% 5:33:14
MXN/USD 0.04967 0.04977 0.04958 -0.00006 -0.13% 5:32:04
USD/MXN 20.1394 20.1729 20.0825 +0.0461 +0.23% 5:33:14
MXN/PAB 0.05065 0.04974 0.04956 -0.00007 -0.13% 5:33:05

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.7735 0.7772 0.7727 -0.0024 -0.30% 5:33:12
CHF/CAD 1.2933 1.2943 1.2867 +0.0050 +0.38% 5:33:12
CAD/PLN 3.4723 3.4889 3.4688 -0.0098 -0.28% 5:33:15
PLN/CAD 0.2882 0.2883 0.2866 +0.0014 +0.47% 5:33:06
CAD/DKK 5.5163 5.5450 5.5145 -0.0179 -0.32% 5:33:14
DKK/CAD 0.1813 0.1813 0.1804 +0.0008 +0.43% 5:33:03
CAD/NOK 7.5696 7.5834 7.5592 +0.0164 +0.22% 5:33:15
NOK/CAD 0.1322 0.1323 0.1319 -0.0000 -0.03% 5:33:05
CAD/SEK 7.7762 7.8090 7.7712 -0.0111 -0.14% 5:33:14
SEK/CAD 0.1286 0.1287 0.1282 +0.0004 +0.31% 5:33:06
CAD/EUR 0.7415 0.7452 0.7411 -0.0024 -0.32% 5:32:57
EUR/CAD 1.3496 1.3494 1.3418 +0.0053 +0.39% 5:33:11
CAD/GBP 0.6299 0.6324 0.6295 -0.0017 -0.27% 5:33:13
GBP/CAD 1.5885 1.5884 1.5812 +0.0053 +0.34% 5:33:13
CAD/CZK 18.35 18.44 18.33 -0.09 -0.49% 5:33:02
CAD/HUF 287.01 287.50 286.55 -0.37 -0.13% 5:33:02
CAD/ISK 103.39 103.81 103.23 -0.41 -0.40% 5:33:02
CAD/RON 3.6682 3.6827 3.6587 -0.0148 -0.40% 5:33:02
CAD/RUB 49.78 50.05 49.72 -0.22 -0.45% 5:33:02
RUB/CAD 0.02009 0.02011 0.01998 +0.00009 +0.45% 5:32:08
CAD/TRY 11.9573 12.0092 11.9344 -0.0394 -0.33% 5:33:02
TRY/CAD 0.0837 0.0838 0.0833 +0.0002 +0.27% 5:33:07
CAD/BYN 2.6498 2.6157 2.5989 -0.0111 -0.42% 5:33:08
CAD/UAH 22.7892 22.9092 22.7601 -0.1024 -0.45% 5:33:08
CAD/JPY 99.46 100.42 99.19 -0.62 -0.61% 5:33:13
JPY/CAD 0.01006 0.01008 0.00996 +0.00010 +1.00% 5:33:09
CAD/SGD 1.0768 1.0811 1.0751 -0.0018 -0.17% 5:33:12
SGD/CAD 0.9291 0.9302 0.9250 +0.0023 +0.25% 5:33:14
CAD/HKD 6.0548 6.0876 6.0471 -0.0244 -0.40% 5:33:14
HKD/CAD 0.1652 0.1654 0.1643 +0.0007 +0.44% 5:33:03
CAD/CNY 5.2400 5.2648 5.2330 -0.0177 -0.34% 5:33:14
CNY/CAD 0.1909 0.1911 0.1900 +0.0007 +0.38% 5:33:02
CAD/IDR 11,272.66 11,331.92 11,255.97 -43.88 -0.39% 5:33:14
IDR/CAD 0.8874 0.8884 0.8824 +0.0040 +0.46% 5:33:14
CAD/INR 59.956 60.085 59.697 -0.044 -0.07% 5:33:03
CAD/KRW 991.01 991.10 988.48 +0.65 +0.07% 5:33:06
KRW/CAD 0.001009 0.001012 0.001009 -0.000000 -0.01% 5:33:08
CAD/MYR 3.3938 3.4106 3.3877 -0.0122 -0.36% 5:33:14
CAD/PKR 148.320 149.960 148.160 -1.070 -0.72% 5:33:14
CAD/THB 26.860 26.930 26.795 -0.025 -0.09% 5:33:14
CAD/TWD 23.0104 23.0975 22.9741 -0.0733 -0.32% 5:33:11
TWD/CAD 0.04348 0.04351 0.04331 +0.00016 +0.38% 5:33:07
CAD/LKR 284.85 278.72 276.78 -1.80 -0.65% 5:33:02
CAD/NPR 95.59 96.10 95.47 -0.43 -0.45% 5:33:02
CAD/PHP 40.48 40.64 40.41 -0.11 -0.28% 5:33:02
CAD/CNH 5.2529 5.2718 5.2459 -0.0097 -0.18% 5:33:18
CAD/AED 2.8331 2.8484 2.8294 -0.0112 -0.39% 5:33:03
AED/CAD 0.3530 0.3534 0.3511 +0.0016 +0.45% 5:33:01
CAD/ILS 2.6270 2.6390 2.6219 -0.0106 -0.40% 5:33:01
ILS/CAD 0.3808 0.3814 0.3789 +0.0015 +0.40% 5:33:03
CAD/KWD 0.2371 0.2382 0.2364 -0.0007 -0.29% 5:33:14
CAD/BHD 0.2908 0.2924 0.2905 -0.0013 -0.45% 5:33:02
CAD/JOD 0.5476 0.5500 0.5464 -0.0025 -0.45% 5:33:02
CAD/LBP 1,171.34 1,172.61 1,164.98 -5.24 -0.45% 5:33:02
CAD/OMR 0.2970 0.2985 0.2966 -0.0013 -0.44% 5:33:02
CAD/QAR 2.8290 2.8317 2.8142 -0.0010 -0.03% 5:33:02
CAD/SAR 2.8958 2.9090 2.8900 -0.0121 -0.42% 5:33:02
SAR/CAD 0.3455 0.3460 0.3438 +0.0014 +0.41% 5:33:06
CAD/ARS 90.5746 91.0624 90.4522 -0.3643 -0.40% 5:33:03
ARS/CAD 0.01104 0.01105 0.01098 +0.00005 +0.44% 5:33:01
CAD/BRL 3.9040 3.9248 3.8986 -0.0155 -0.40% 5:32:55
BRL/CAD 0.2562 0.2565 0.2548 +0.0011 +0.45% 5:33:03
CAD/CLP 664.03 667.18 662.84 -2.98 -0.45% 5:33:02
CAD/VES 4 4 4 0 0% 5:33:02
VES/CAD 0.2721 0.2724 0.2707 +0.0012 +0.43% 5:33:07
CAD/COP 3,171.69 3,187.42 3,166.67 -13.22 -0.42% 5:33:09
CAD/AUD 1.1204 1.1210 1.1141 +0.0044 +0.39% 5:33:15
AUD/CAD 0.8930 0.8976 0.8918 -0.0029 -0.33% 5:33:11
CAD/NZD 1.2363 1.2385 1.2315 +0.0040 +0.33% 5:33:15
NZD/CAD 0.8095 0.8120 0.8073 -0.0017 -0.21% 5:33:11
CAD/MXN 15.5337 15.5831 15.5258 -0.0273 -0.18% 5:33:14
MXN/CAD 0.06439 0.06440 0.06418 +0.00020 +0.31% 5:33:04
CAD/USD 0.7714 0.7755 0.7703 -0.0031 -0.40% 5:32:55
USD/CAD 1.2967 1.2982 1.2895 +0.0057 +0.44% 5:33:06
CAD/ZAR 12.4975 12.5547 12.4728 -0.0158 -0.13% 5:33:03
ZAR/CAD 0.08004 0.08013 0.07966 +0.00018 +0.23% 5:33:08
CAD/EGP 14.1452 14.1982 14.1045 -0.0828 -0.58% 5:33:02
CAD/KES 89.70 90.11 89.52 -0.40 -0.45% 5:33:02
CAD/MAD 7.8100 7.8501 7.7990 -0.0359 -0.46% 5:33:02
CAD/NAD 12.5005 12.5348 12.4532 -0.0329 -0.26% 5:33:02
CAD/XAF 488.19 492.96 486.75 -5.48 -1.11% 5:33:02
CAD/XOF 489.18 489.11 485.92 -2.19 -0.45% 5:33:02
CAD/BWP 9.5223 9.5446 9.4810 -0.0093 -0.10% 5:33:14
CAD/BBD 1.5735 1.5657 1.5555 -0.0070 -0.45% 5:33:02
CAD/JMD 121.86 120.97 120.18 -0.54 -0.45% 5:33:02
CAD/XCD 2.0979 2.0975 2.0839 -0.0132 -0.63% 5:33:02
CAD/PAB 0.7865 0.7750 0.7700 -0.0035 -0.45% 5:33:02

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 128.92 129.63 128.71 -0.28 -0.21% 5:33:09
JPY/USD 0.775700 0.776950 0.771400 +0.001750 +0.23% 5:32:52
USD/SGD 1.3963 1.3968 1.3917 +0.0034 +0.24% 5:33:11
SGD/USD 0.7167 0.7185 0.7159 -0.0014 -0.20% 5:32:51
USD/THB 34.820 34.810 34.695 +0.105 +0.30% 5:29:54
THB/USD 0.0287 0.0288 0.0287 -0.0001 -0.30% 5:31:23
USD/HKD 7.8500 7.8502 7.8498 +0.0001 +0.00% 5:33:05
HKD/USD 0.1274 0.1274 0.1274 0.0000 0% 5:19:03
USD/INR 77.715 77.729 77.481 +0.228 +0.29% 5:33:17
INR/USD 0.01287 0.01291 0.01287 -0.00004 -0.30% 5:33:08
USD/KRW 1,284.60 1,285.06 1,275.81 +5.96 +0.47% 5:33:07
KRW/USD 0.000779 0.000784 0.000778 -0.000003 -0.38% 5:32:08
USD/BDT 87.600 87.550 86.930 +0.940 +1.09% 4:57:07
USD/BND 1.3961 1.3968 1.3917 +0.0034 +0.24% 5:33:03
USD/CNY 6.7939 6.7982 6.7818 +0.0039 +0.06% 5:33:07
CNY/USD 0.1472 0.1475 0.1471 -0.0001 -0.06% 5:33:02
USD/IDR 14,615.0 14,612.5 14,612.5 +0.0 +0.00% 13/05
IDR/USD 0.00006818 0.00006843 0.00006798 0.00000000 0.00% 5:33:07
USD/KHR 4,067.00 4,072.50 4,057.00 +5.00 +0.12% 4:03:01
USD/KZT 430.120 432.050 428.350 -1.930 -0.45% 5:33:05
USD/LAK 12,901.90 12,838.15 12,838.15 +0.00 +0.00% 12/05
USD/LKR 369.320 360.000 359.280 +4.280 +1.21% 2:12:01
USD/MMK 1,853.000 1,851.500 1,851.500 +0.000 +0.00% 13/05
USD/MOP 8.0930 8.0915 8.0855 +0.0005 +0.01% 3:21:43
USD/MVR 15.5000 15.4600 15.4600 +0.0000 +0.00% 13/05
USD/MYR 4.4000 4.3980 4.3980 +0.0000 +0.00% 13/05
MYR/USD 0.2275 0.2274 0.2274 0.0000 0.00% 13/05
USD/NPR 123.940 123.930 123.930 +0.000 +0.00% 13/05
USD/PHP 52.480 52.470 52.350 +0.100 +0.19% 5:25:16
PHP/USD 0.01906214 0.01909308 0.01905851 -0.00003275 -0.17% 5:27:23
USD/PKR 192.300 193.375 192.150 -0.600 -0.31% 4:38:11
USD/TWD 29.833 29.843 29.737 +0.036 +0.12% 5:32:56
TWD/USD 0.03355 0.03363 0.03351 -0.00003 -0.08% 5:32:08
USD/UZS 11,155.14 11,150.14 11,150.14 0.00 0.00% 4:00:18
USD/VND 23,085.0 23,097.5 23,079.5 -2.5 -0.01% 4:03:39
VND/USD 0.00004332 0.00004333 0.00004329 +0.00000001 +0.03% 4:05:10
USD/AZN 1.7263 1.7105 1.6990 +0.0175 +1.04% 2:24:27
USD/CNH 6.8116 6.8142 6.7836 +0.0153 +0.23% 5:32:59
USD/KGS 83.0366 83.0366 82.6741 +0.3625 +0.44% 5:33:09
USD/TJS 12.5500 12.5100 12.5100 +0.0000 +0.00% 13/05
USD/MNT 3,150.00 3,125.00 3,125.00 +0.00 +0.00% 13/05
USD/AFN 87.9500 87.8500 87.8500 +0.0000 +0.00% 2:24:39
AFN/USD 0.0114 0.0114 0.0114 0.0000 0.00% 2:24:39
USD/CHF 1.0027 1.0034 1.0017 +0.0009 +0.09% 5:33:12
CHF/USD 0.9973 0.9983 0.9966 -0.0006 -0.07% 5:33:07
USD/TRY 15.5033 15.5144 15.4641 +0.0130 +0.08% 5:33:09
TRY/USD 0.0645 0.0646 0.0645 -0.0001 -0.09% 5:32:07
USD/PLN 4.5023 4.5086 4.4935 +0.0003 +0.01% 5:33:17
PLN/USD 0.2225 0.2225 0.2218 0.0000 0% 5:32:06
USD/SEK 10.0832 10.1034 10.0498 +0.0218 +0.22% 5:33:13
SEK/USD 0.0992 0.0995 0.0990 -0.0001 -0.13% 5:32:07
USD/DKK 7.1519 7.1618 7.1430 +0.0059 +0.08% 5:33:14
DKK/USD 0.1398 0.1400 0.1396 -0.0000 -0.03% 5:32:03
USD/NOK 9.8141 9.8357 9.7543 +0.0570 +0.58% 5:33:12
NOK/USD 0.1020 0.1025 0.1017 -0.0005 -0.45% 5:32:05
USD/HUF 372.08 372.07 370.28 +1.54 +0.42% 5:33:15
HUF/USD 0.002692 0.002699 0.002688 -0.000009 -0.33% 5:33:09
USD/CZK 23.7940 23.8140 23.7465 +0.0130 +0.05% 5:33:15
USD/ALL 116.000 115.745 115.745 0.000 0.00% 13/05
USD/AMD 455.10 455.94 452.00 -2.84 -0.62% 5:28:55
USD/BGN 1.8800 1.8802 1.8783 +0.0017 +0.09% 5:33:00
USD/EUR 0.9612 0.9625 0.9600 +0.0008 +0.08% 5:33:00
EUR/USD 1.0406 1.0417 1.0389 -0.0006 -0.05% 5:33:11
USD/GBP 0.8167 0.8174 0.8132 +0.0014 +0.17% 5:32:56
GBP/USD 1.2248 1.2296 1.2234 -0.0014 -0.11% 5:33:06
USD/GEL 3.0200 3.0025 3.0025 +0.0000 +0.00% 2:24:53
USD/HRK 7.2306 7.2281 7.2281 0.0000 0.00% 13/05
USD/ISK 134.030 134.080 133.720 +0.255 +0.19% 5:33:00
USD/MDL 19.0102 18.9602 18.9602 +0.0000 +0.00% 2:23:39
USD/MKD 59.510 59.400 59.400 +0.000 +0.00% 13/05
USD/RON 4.7555 4.7547 4.7491 +0.0059 +0.12% 5:33:03
USD/RSD 112.940 113.060 112.770 +0.200 +0.18% 5:33:01
USD/RUB 64.5450 64.5450 64.5450 +0.0000 +0.00% 5:33:11
RUB/USD 0.01549 0.01549 0.01549 -0.00000 0.00% 4:02:05
USD/UAH 29.5474 29.5437 29.5437 +0.0000 +0.00% 13/05
UAH/USD 0.03385 0.03385 0.03385 0.00000 0% 4:02:09
USD/BYN 3.4361 3.3736 3.3736 +0.0000 +0.00% 2:23:56
BYN/USD 0.3020 0.2965 0.2965 -0.0000 0.00% 4:02:21
USD/CAD 1.2967 1.2982 1.2895 +0.0057 +0.44% 5:33:06
CAD/USD 0.7714 0.7755 0.7703 -0.0031 -0.40% 5:32:55
USD/MXN 20.1394 20.1729 20.0825 +0.0461 +0.23% 5:33:14
MXN/USD 0.04967 0.04977 0.04958 -0.00006 -0.13% 5:32:04
USD/BRLT 5.230 5.080 5.080 0.000 0.00% 13/05
USD/ZAR 16.2030 16.2759 16.1167 +0.0450 +0.28% 5:33:03
ZAR/USD 0.06175 0.06193 0.06144 -0.00014 -0.22% 5:32:08
USD/BIF 2,053.25 2,054.25 2,025.86 +29.50 +1.47% 4:03:01
USD/BWP 12.3457 12.3078 12.3078 +0.0000 +0.00% 13/05
USD/DJF 178.55 178.02 178.02 +0.00 +0.00% 13/05
USD/DZD 146.709 146.451 146.386 +0.312 +0.21% 5:33:01
USD/EGP 18.3400 18.3100 18.2900 +0.0100 +0.05% 5:29:58
EGP/USD 0.05482 0.05468 0.05462 +0.00007 +0.14% 5:33:08
USD/ETB 52.3155 51.8915 51.8915 +0.0000 +0.00% 13/05
USD/GHS 7.7000 7.5500 7.5500 +0.0000 +0.00% 13/05
GHS/USD 0.1351 0.1325 0.1325 +0.0000 +0.00% 13/05
USD/GMD 55.6000 54.6000 54.1000 +0.9000 +1.68% 2:24:37
USD/GNF 8,816.50 8,841.00 8,657.00 +124.50 +1.44% 4:03:01
USD/KES 116.300 116.200 116.200 +0.000 +0.00% 5:30:13
USD/KMF 475.870 474.870 474.870 +0.000 +0.00% 2:24:05
USD/LSL 16.2088 16.2738 16.1400 +0.0538 +0.33% 5:31:22
USD/LYD 4.8237 4.8134 4.8126 +0.0112 +0.23% 2:23:42
USD/MAD 10.1260 10.1235 10.1235 0.0000 0.00% 13/05
USD/MGA 4,019.08 4,042.00 4,004.58 +20.58 +0.52% 2:24:27
USD/MRU 36.650 36.470 36.470 +0.000 +0.00% 2:24:54
USD/MUR 43.150 43.300 42.990 +0.150 +0.35% 5:00:20
USD/MWK 823.550 816.050 816.050 +0.000 +0.00% 2:24:24
USD/NAD 16.2075 16.2250 16.1649 +0.0420 +0.26% 5:31:22
USD/NGN 415.760 415.260 415.260 +0.000 +0.00% 2:24:57
USD/RWF 1,031.000 1,022.500 1,018.900 +12.100 +1.20% 4:03:01
USD/SCR 14.8005 14.4895 13.1143 +0.1571 +1.11% 5:11:30
USD/SDG 455.3412 453.6707 453.6707 +0.0000 +0.00% 2:24:18
USD/SOS 582.00 578.50 578.50 +0.00 +0.00% 2:25:29
USD/STN 24.0199 23.7752 23.7752 +0.0000 +0.00% 13/05
USD/SZL 16.2028 16.2738 16.1100 +0.0615 +0.38% 5:31:22
USD/TND 3.0885 3.0850 3.0785 +0.0088 +0.29% 2:23:47
USD/TZS 2,330.00 2,325.00 2,325.00 +0.00 +0.00% 5:25:15
USD/UGX 3,615.00 3,612.00 3,610.00 +5.00 +0.14% 5:30:42
USD/XAF 632.960 635.715 631.460 +1.640 +0.26% 4:03:01
USD/XOF 634.250 630.750 630.750 +0.000 +0.00% 2:23:38
USD/ZMW 17.00 16.98 16.98 0.00 0.00% 13/05
USD/MZN 64.40 64.10 63.80 +0.60 +0.95% 2:24:14
USD/AOA 415.156 408.456 408.456 +0.000 +0.00% 2:24:45
USD/ZWL 177.600 173.268 173.268 0.000 0.00% 12/05
USD/ILS 3.4060 3.4058 3.3977 +0.0041 +0.12% 5:33:08
ILS/USD 0.2938 0.2942 0.2936 -0.0001 -0.04% 5:32:04
USD/AED 3.6731 3.6731 3.6730 +0.0004 +0.01% 5:07:33
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 4:55:01
USD/JOD 0.7100 0.7092 0.7090 +0.0010 +0.14% 5:05:02
JOD/USD 1.4124 1.4104 1.4099 +0.0020 +0.14% 5:05:02
USD/KWD 0.3074 0.3070 0.3069 +0.0004 +0.13% 5:06:26
KWD/USD 3.2614 3.2584 3.2568 0.0001 0% 5:08:08
USD/SAR 3.7546 3.7523 3.7510 +0.0010 +0.03% 5:33:17
SAR/USD 0.2667 0.2666 0.2665 -0.0001 -0.04% 5:30:09
USD/BHD 0.3770 0.3770 0.3770 0.0000 0.00% 5:32:46
USD/IQD 1,460.52 1,459.52 1,459.52 +0.00 +0.00% 2:24:12
IQD/USD 0.006856 0.006852 0.006852 +0.000000 +0.00% 2:24:12
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 04/01
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 4:02:24
USD/LBP 1,518.70 1,512.20 1,512.20 +0.00 +0.00% 2:24:11
USD/OMR 0.3853 0.3850 0.3850 +0.0000 +0.00% 4:29:48
USD/QAR 3.6680 3.6630 3.6518 +0.0050 +0.14% 4:29:52
USD/SYP 2,514.000 2,512.500 2,512.500 +0.000 +0.00% 2:23:33
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 2:23:33
USD/YER 250.480 250.230 250.230 +0.000 +0.00% 2:23:50
USD/ANG 1.8200 1.8023 1.8023 +0.0000 +0.00% 13/05
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 2:24:50
USD/BSD 1.0052 1.0050 0.9995 -0.0055 -0.54% 04/01
USD/CUP 0.9706 24.0000 24.0000 0.0000 0.00% 08/10
USD/DOP 55.170 55.090 55.070 +0.040 +0.07% 4:03:02
USD/HTG 114.000 111.000 111.000 +0.000 +0.00% 13/05
USD/JMD 158.000 156.000 156.000 +0.000 +0.00% 13/05
USD/TTD 6.8829 6.8125 6.7895 +0.0594 +0.88% 2:24:46
USD/XCD 2.7200 2.7100 2.7050 +0.0050 +0.19% 2:23:51
KYD/USD 1.2195 1.2121 1.2048 +0.0146 +1.21% 2:24:39
USD/ARS 117.4300 117.4250 117.4250 +0.0000 +0.00% 13/05
ARS/USD 0.00852 0.00852 0.00852 0.00000 0.00% 13/05
USD/BOB 6.9600 6.8850 6.8850 +0.0000 +0.00% 2:23:46
BOB/USD 0.1468 0.1453 0.1453 0.0000 0% 4:02:08
USD/BRL 5.0623 5.0617 5.0617 0.0000 0.00% 13/05
BRL/USD 0.1976 0.1976 0.1976 +0.0000 +0.00% 13/05
USD/CLP 860.95 860.40 860.40 0.00 0.00% 13/05
CLP/USD 0.001163 0.001162 0.001162 0.000000 0% 4:02:08
USD/COP 4,112.25 4,110.51 4,109.17 +1.33 +0.03% 5:32:46
COP/USD 0.000243 0.000243 0.000243 -0.000000 -0.03% 4:02:08
USD/PEN 3.7805 3.7780 3.7780 +0.0000 +0.00% 13/05
PEN/USD 0.2649 0.2647 0.2647 -0.0000 0.00% 4:02:08
USD/PYG 6,888.19 6,880.02 6,880.02 +0.00 +0.00% 13/05
PYG/USD 0.000146 0.000145 0.000145 -0.000000 -0.00% 4:02:08
USD/UYU 41.7900 41.7700 41.7700 +0.0000 +0.00% 2:24:14
UYU/USD 0.02395 0.02394 0.02394 0.00000 0% 4:02:08
USD/VES 4.7705 4.7645 4.7645 +0.0000 +0.00% 13/05
VES/USD 0.21015 0.20988 0.20988 -0.00000 0.00% 4:02:07
USD/AUD 1.4524 1.4547 1.4368 +0.0116 +0.81% 5:33:03
AUD/USD 0.6886 0.6959 0.6874 -0.0053 -0.77% 5:33:03
USD/FJD 2.2227 2.2088 2.2081 +0.0313 +1.44% 4:49:00
FJD/USD 0.4559 0.4529 0.4529 +0.0000 +0.00% 4:49:00
USD/NZD 1.6028 1.6053 1.5893 +0.0118 +0.74% 5:32:54
NZD/USD 0.6242 0.6292 0.6229 -0.0041 -0.65% 5:33:06
USD/PGK 3.6166 3.5243 3.5236 +0.0024 +0.07% 4:49:00
USD/VUV 117.540 117.270 116.600 +0.600 +0.52% 4:48:53
USD/XPF 114.920 114.915 114.595 +0.400 +0.35% 5:33:04
USD/TMT 3.5000 3.4950 3.4950 +0.0000 +0.00% 2:23:42
XBR/USD 109.83 113.20 109.50 -1.94 -1.74% 5:33:10
USD/BZD 2.0332 2.0157 2.0157 +0.0000 +0.00% 2:24:51
USD/CRC 675.28 672.59 669.61 +3.36 +0.50% 5:20:06
USD/GTQ 7.6720 7.6705 7.6700 +0.0105 +0.14% 2:24:06
USD/HNL 24.4290 24.5599 24.3790 +0.0592 +0.24% 2:24:57
USD/NIO 36.3500 36.1550 35.7900 +0.3200 +0.90% 4:03:02
NIO/USD 0.02813 0.02766 0.02766 -0.00010 -0.37% 4:04:09
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 12/05
USD/SVC 8.7595 8.7545 8.7545 +0.0000 +0.00% 2:24:38
Đăng ký với Google
hoặc
Đăng ký bằng Email