Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 55%
/Đăng Ký Miễn Phí
 0
Đóng vai chuyên gia để tìm cổ phiếu tăng giá nhờ thông tin chuyên sâu do AI cung cấp. Ưu đãi Thứ Hai Điện Tử sắp kết thúc!
NHẬN ƯU ĐÃI

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 6.270 5.910 5.910 -0.245 -4.06% 20/12

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 7.7974 7.8001 7.7053 +0.0330 +0.39% 20/12
JPY/MXN 0.1285 0.1298 0.1282 -0.0008 0.00% 20/12
MXN/HKD 0.3876 0.3881 0.3814 +0.0043 +0.00% 20/12
HKD/MXN 2.5864 2.6221 2.5766 -0.0363 -1.53% 20/12
MXN/CNY 0.3630 0.3645 0.3581 +0.0031 +0.00% 20/12
CNY/MXN 2.7566 2.7922 2.7438 -0.0306 -1.08% 20/12
MXN/IDR 805.63 808.90 796.50 +0.59 +0.07% 20/12
MXN/INR 4.2276 4.2437 4.1774 +0.0366 +0.95% 20/12
INR/MXN 0.2366 0.2394 0.2357 -0.0027 0.00% 20/12
MXN/KRW 72.24 72.17 71.02 +0.72 +1.01% 20/12
MXN/LKR 14.7740 14.6651 14.3755 +0.1799 +1.25% 20/12
MXN/MYR 0.2245 0.2252 0.2212 +0.0024 +0.00% 20/12
MXN/NPR 6.8487 6.7946 6.6807 +0.0639 +0.89% 20/12
MXN/PHP 2.9311 2.9348 2.8923 +0.0148 +0.34% 20/12
PHP/MXN 0.3419 0.3458 0.3408 -0.0027 0.00% 20/12
MXN/PKR 13.9244 13.9034 13.6589 +0.1430 +1.02% 20/12
MXN/SGD 0.06747 0.06764 0.06681 +0.00039 +0.00% 20/12
SGD/MXN 14.8557 14.9688 14.7847 -0.1306 -0.87% 20/12
MXN/THB 1.7074 1.7109 1.6931 -0.0021 0.00% 20/12
THB/MXN 0.5876 0.5906 0.5845 -0.0040 0.00% 20/12
MXN/TWD 1.6238 1.6279 1.6026 +0.0149 +0.62% 20/12
TWD/MXN 0.6164 62.3999 61.4282 +60.8330 +9776.11% 20/12
MXN/DKK 0.3565 0.3570 0.3532 +0.0014 +0.00% 20/12
DKK/MXN 2.8105 2.8310 2.8009 -0.0190 -0.71% 20/12
MXN/CHF 0.04447 0.04457 0.04400 +0.00018 +0.00% 20/12
CHF/MXN 22.5013 22.7278 22.4376 -0.1509 -0.66% 20/12
MXN/CZK 1.2020 1.2036 1.1897 +0.0030 +0.00% 20/12
MXN/EUR 0.04773 0.04787 0.04736 +0.00019 +0.00% 20/12
EUR/MXN 20.9612 21.1148 20.8924 -0.1216 -0.57% 20/12
MXN/GBP 0.03962 0.03968 0.03928 +0.00019 +0.00% 20/12
GBP/MXN 25.2613 25.4569 25.1996 -0.1939 -0.75% 20/12
MXN/HUF 19.77 19.80 19.58 +0.04 +0.20% 20/12
MXN/ISK 6.9395 6.9469 6.8434 +0.0491 +0.73% 20/12
MXN/NOK 0.5643 0.5680 0.5607 -0.0023 0.00% 20/12
NOK/MXN 1.7761 1.7834 1.7606 -0.0097 -0.56% 20/12
MXN/PLN 0.2036 0.2042 0.2015 +0.0007 +0.00% 20/12
PLN/MXN 4.9183 4.9617 4.8974 -0.0452 -1.01% 20/12
MXN/RON 0.2376 0.2382 0.2356 +0.0009 +0.00% 20/12
MXN/RUB 5.1259 5.1675 5.0329 +0.0290 +0.59% 20/12
RUB/MXN 0.1952 0.1987 0.1936 -0.0015 0.00% 20/12
MXN/SEK 0.5501 0.5508 0.5415 +0.0049 +0.00% 20/12
SEK/MXN 1.8212 1.8467 1.8156 -0.0277 -1.63% 20/12
MXN/TRY 1.7536 1.7605 1.7216 +0.0208 +1.16% 20/12
TRY/MXN 0.5711 0.5809 0.5680 -0.0094 -1.73% 20/12
MXN/ZAR 0.9152 0.9153 0.9021 +0.0052 +1.10% 20/12
ZAR/MXN 1.0980 1.1086 1.0925 -0.0100 -0.91% 20/12
MXN/EGP 2.5345 2.5430 2.4992 +0.0232 +0.80% 20/12
MXN/KES 6.4817 6.4559 6.3355 +0.0409 +0.63% 20/12
MXN/MAD 0.5170 0.5019 0.4939 +0.0053 +2.02% 20/12
MXN/NAD 0.9269 0.9151 0.9024 +0.0108 +1.11% 20/12
MXN/XAF 31.40 31.79 31.33 +0.25 +0.81% 20/12
MXN/XOF 31.40 31.52 31.12 +0.36 +1.14% 20/12
TND/MXN 6.3018 6.4047 6.2795 -0.0663 -1.10% 20/12
MXN/AED 0.1828 0.1835 0.1803 +0.0019 +0.00% 20/12
AED/MXN 5.4709 5.5472 5.4508 -0.0720 -1.27% 20/12
MXN/ILS 0.1821 0.1830 0.1785 +0.0016 +0.00% 20/12
ILS/MXN 5.5059 5.6011 5.4654 -0.0935 -1.62% 20/12
MXN/LBP 4,456.95 4,472.94 4,395.09 +43.54 +0.99% 20/12
MXN/QAR 0.1885 0.1821 0.1789 +0.0017 +0.00% 20/12
MXN/SAR 0.1872 0.1876 0.1845 +0.0018 +0.00% 20/12
SAR/MXN 5.3515 5.4217 5.3302 -0.0690 -1.30% 20/12
MXN/ARS 50.8734 51.0604 50.1595 +0.5349 +1.05% 20/12
ARS/MXN 0.0197 0.0200 0.0196 -0.0003 0.00% 20/12
MXN/BRL 0.3030 0.3042 0.2991 -0.0002 0.00% 20/12
BRL/MXN 3.3017 3.3430 3.2876 -0.0066 -0.30% 20/12
MXN/CLP 49.26 49.41 48.67 +0.37 +0.76% 20/12
CLP/MXN 0.02032 0.20545 0.20240 +0.18212 +878.81% 20/12
MXN/VES 2.56 2.57 2.52 +0.03 +1.19% 20/12
VES/MXN 0.3905 0.3966 0.3841 -0.0056 -1.43% 20/12
MXN/PYG 394.15 389.56 383.15 +3.37 +0.88% 20/12
PYG/MXN 0.002579 0.261000 0.256700 +0.254500 +9616.27% 20/12
MXN/UYU 2.2477 2.2350 2.1892 +0.0302 +1.37% 20/12
UYU/MXN 0.4508 0.4568 0.4475 -0.0075 -2.20% 20/12
MXN/COP 218.55 218.85 214.89 +2.67 +1.24% 20/12
COP/MXN 0.00458 0.46550 0.45650 +0.45136 +9694.62% 20/12
MXN/PEN 0.1891 0.1863 0.1828 +0.0018 +0.00% 20/12
PEN/MXN 5.4001 5.4717 5.3674 -0.0665 -1.29% 20/12
MXN/BOB 0.3534 0.3459 0.3395 +0.0005 +0.00% 20/12
BOB/MXN 2.9100 2.9456 2.8914 -0.0743 -2.38% 20/12
MXN/AUD 0.07966 0.07975 0.07878 +0.00067 +0.00% 20/12
AUD/MXN 12.5677 12.6936 12.5386 -0.1409 -1.10% 20/12
MXN/NZD 0.08801 0.08822 0.08724 +0.00051 +0.00% 20/12
NZD/MXN 11.3652 11.4628 11.3350 -0.1051 -0.96% 20/12
MXN/BBD 0.1028 0.1009 0.0991 0.0000 0.00% 20/12
MXN/JMD 7.8701 7.7976 7.6503 +0.0092 +0.13% 20/12
MXN/XCD 0.1352 0.1351 0.1328 +0.0008 +0.00% 20/12
MXN/CAD 0.07158 0.07170 0.07073 +0.00059 +0.00% 20/12
CAD/MXN 13.9877 14.1388 13.9485 -0.1586 -1.13% 20/12
MXN/USD 0.04978 0.04995 0.04908 +0.00052 +0.00% 20/12
USD/MXN 20.0970 20.3750 20.0204 -0.2390 -1.18% 20/12
MXN/PAB 0.05100 0.49949 0.49080 +0.44834 +913.70% 20/12

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6216 0.6247 0.6207 -0.0028 0.00% 20/12
CHF/CAD 1.6107 1.6113 1.6008 +0.0068 +0.62% 20/12
CAD/PLN 2.8501 2.8593 2.8396 -0.0144 -0.35% 20/12
PLN/CAD 0.3519 0.3522 0.3497 +0.0005 +0.00% 20/12
CAD/DKK 4.9808 5.0017 4.9720 -0.0244 -0.40% 20/12
DKK/CAD 0.2011 0.2012 0.2000 +0.0009 +0.00% 20/12
CAD/NOK 7.1063 7.9677 7.8554 -0.1017 -1.26% 20/12
NOK/CAD 0.1271 0.1273 0.1255 +0.0007 +0.00% 20/12
CAD/SEK 7.6939 7.6957 7.6462 +0.0006 +0.00% 20/12
SEK/CAD 0.1303 0.1308 0.1300 -0.0005 0.00% 20/12
CAD/EUR 0.6679 0.6707 0.6667 -0.0032 0.00% 20/12
EUR/CAD 1.4992 1.5000 1.4911 +0.0066 +0.67% 20/12
CAD/GBP 0.5540 0.5567 0.5524 -0.0021 0.00% 20/12
GBP/CAD 1.8075 1.8103 1.7964 +0.0064 +0.56% 20/12
CAD/CZK 16.80 16.86 16.74 -0.11 -0.65% 20/12
CAD/HUF 276.37 278.25 275.43 -1.89 -0.68% 20/12
CAD/ISK 97.02 97.24 96.53 -0.16 -0.17% 20/12
CAD/RON 3.3216 3.3374 3.3168 -0.0169 -0.60% 20/12
CAD/RUB 71.67 72.48 70.92 -0.22 -0.31% 20/12
RUB/CAD 0.01397 0.01410 0.01380 -0.00001 0.00% 20/12
CAD/TRY 24.5175 24.5832 24.2897 +0.0777 +0.33% 20/12
TRY/CAD 0.0409 0.0412 0.0407 -0.0002 0.00% 20/12
CAD/BYN 2.2719 2.2826 2.2669 -0.0093 -0.44% 20/12
CAD/UAH 29.3722 29.2676 28.8999 +0.0005 +0.00% 20/12
CAD/JPY 108.87 109.64 108.60 -0.51 -0.47% 20/12
JPY/CAD 0.00919 0.92080 0.91210 +0.90945 +9949.70% 20/12
CAD/SGD 0.9446 0.9465 0.9418 -0.0030 0.00% 20/12
SGD/CAD 1.0633 1.0619 1.0566 +0.0021 +0.00% 20/12
CAD/HKD 5.4140 5.4210 5.3821 +0.0132 +0.19% 20/12
HKD/CAD 0.1850 0.1858 0.1845 -0.0005 0.00% 20/12
CAD/CNY 5.0769 5.0901 5.0558 +0.0085 +0.20% 20/12
CNY/CAD 0.1972 0.1978 0.1965 -0.0001 0.00% 20/12
CAD/IDR 11,287.51 11,325.37 11,247.18 -90.61 -0.80% 20/12
IDR/CAD 0.0001 0.8890 0.8830 +0.8868 +1013436.57% 20/12
CAD/INR 59.136 59.267 58.944 -0.008 -0.02% 20/12
INR/CAD 0.0169 1.6965 1.6873 +1.6743 +9872.47% 20/12
CAD/KRW 1,006.39 1,010.08 1,002.75 +1.48 +0.15% 20/12
KRW/CAD 0.000996 0.099725 0.099000 +0.098194 +10035.73% 20/12
CAD/MYR 3.1383 3.1448 3.1234 +0.0047 +0.00% 20/12
CAD/PKR 196.656 194.175 192.730 -2.960 -1.51% 20/12
CAD/THB 23.821 24.075 23.755 -0.256 -1.08% 20/12
CAD/TWD 22.6973 22.7603 22.6320 +0.0106 +0.04% 20/12
TWD/CAD 0.04410 0.44185 0.43935 +0.39629 +906.74% 20/12
CAD/LKR 206.56 204.81 202.87 +0.75 +0.37% 20/12
CAD/NPR 95.75 94.89 94.31 +0.08 +0.08% 20/12
CAD/PHP 40.98 41.07 40.78 -0.15 -0.37% 20/12
CAD/CNH 5.0772 5.0899 5.0617 -0.0041 0.00% 20/12
CAD/MNT 2,382.3774 2,385.7693 2,368.9956 +4.2927 +0.18% 20/12
CAD/BDT 84.3227 83.3650 82.7750 -0.2129 -0.25% 20/12
CAD/VND 17,711.5080 17,757.2350 17,632.0450 +20.4240 +0.12% 20/12
CAD/AED 2.3319 2.5624 2.5443 +0.0046 +0.00% 20/12
AED/CAD 0.3918 0.3931 0.3903 -0.0004 0.00% 20/12
CAD/ILS 2.5427 2.5613 2.5189 +0.0002 +0.00% 20/12
ILS/CAD 0.3940 0.3970 0.3904 -0.0025 0.00% 20/12
CAD/KWD 0.2146 0.2148 0.2135 +0.0001 +0.00% 20/12
CAD/BHD 0.2627 0.2632 0.2613 +0.0005 +0.00% 20/12
CAD/JOD 0.4951 0.4947 0.4916 0.0000 0.00% 20/12
CAD/LBP 62,312.97 62,469.49 62,030.27 +68.33 +0.11% 20/12
CAD/OMR 0.2688 2.6859 2.6670 +2.4105 +901.13% 20/12
CAD/QAR 2.6361 2.5455 2.5252 +0.0009 +0.00% 20/12
CAD/SAR 2.6169 2.6201 2.6028 +0.0020 +0.00% 20/12
SAR/CAD 0.3829 0.3842 0.3817 -0.0009 0.00% 20/12
CAD/ARS 710.9696 713.2891 707.9279 +1.2416 +0.17% 20/12
ARS/CAD 0.00141 0.00140 0.00140 -0.00001 0.00% 20/12
CAD/BRL 4.2396 4.2817 4.2067 -0.0399 -0.94% 20/12
BRL/CAD 0.2365 0.2378 0.2336 +0.0021 +0.00% 20/12
CAD/CLP 688.65 691.41 686.90 -0.92 -0.13% 20/12
CAD/VES 35.82 35.82 35.53 +0.15 +0.42% 20/12
VES/CAD 0.0279 0.0282 0.0279 -0.0002 0.00% 20/12
CAD/COP 3,055.56 3,062.55 3,029.05 +10.83 +0.36% 20/12
CAD/PEN 2.6436 2.5996 2.5794 +0.0019 +0.00% 20/12
CAD/AUD 1.1138 1.1167 1.1109 -0.0004 0.00% 20/12
AUD/CAD 0.8985 0.9002 0.8955 +0.0002 +0.00% 20/12
CAD/NZD 1.2311 1.2359 1.2290 -0.0036 0.00% 20/12
NZD/CAD 0.8133 0.8138 0.8092 +0.0013 +0.00% 20/12
CAD/MXN 13.9877 14.1388 13.9485 -0.1586 -1.13% 20/12
MXN/CAD 0.07158 0.07170 0.07073 +0.00059 +0.00% 20/12
CAD/USD 0.6961 0.6976 0.6927 +0.0012 +0.00% 20/12
USD/CAD 1.4373 1.4436 1.4335 -0.0029 0.00% 20/12
CAD/ZAR 12.7711 12.8156 12.7151 -0.0554 -0.47% 20/12
ZAR/CAD 0.07857 0.07865 0.07805 +0.00008 +0.00% 20/12
CAD/EGP 35.4351 35.5144 35.2717 +0.0173 +0.06% 20/12
CAD/KES 90.62 90.16 89.40 -0.20 -0.22% 20/12
CAD/MAD 7.2280 7.0163 6.9709 +0.0135 +0.14% 20/12
CAD/NAD 12.9596 12.8085 12.7211 +0.0411 +0.32% 20/12
CAD/XAF 439.06 444.51 441.74 -0.37 -0.08% 20/12
CAD/XOF 439.06 440.90 437.09 -0.67 -0.15% 20/12
CAD/BWP 9.6131 9.6265 9.4892 +0.0430 +0.42% 20/12
CAD/TND 2.2217 2.2256 2.2037 +0.0049 +0.00% 20/12
CAD/DZD 94.33 94.21 92.93 +0.67 +0.72% 20/12
CAD/ZMW 19.314 19.341 19.188 +0.042 +0.21% 20/12
CAD/ZiGl 18.8215 18.2571 17.8817 -0.1984 -1.09% 20/12
CAD/BBD 1.4199 1.4086 1.3986 +0.0025 +0.00% 20/12
CAD/JMD 110.03 108.92 108.10 -0.81 -0.75% 20/12
CAD/XCD 1.8903 1.8870 1.8737 -0.0052 -0.53% 20/12
CAD/PAB 0.7131 0.6976 0.6927 +0.0010 +0.00% 20/12

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 156.42 157.94 155.95 -1.02 -0.65% 20/12
JPY/USD 0.006394 0.641250 0.633150 +0.632948 +9918.34% 20/12
USD/SGD 1.3557 1.3628 1.3531 -0.0056 -0.73% 20/12
SGD/USD 0.7380 0.7391 0.7338 +0.0030 +0.00% 20/12
USD/THB 34.310 34.675 34.135 -0.360 -1.04% 20/12
THB/USD 0.029317 0.029296 0.028839 +0.000174 +0.00% 20/12
USD/HKD 7.7767 7.7767 7.7688 +0.0055 +0.13% 20/12
HKD/USD 0.1286 0.1287 0.1286 -0.0001 0.00% 20/12
USD/INR 84.947 85.113 84.941 -0.158 -0.19% 20/12
INR/USD 0.01177 1.17730 1.17490 +1.16535 +9957.34% 20/12
USD/KRW 1,446.68 1,453.69 1,442.95 -0.63 -0.04% 20/12
KRW/USD 0.000692 0.693025 0.687905 +0.689638 +99718.19% 20/12
USD/BDT 121.197 119.000 119.000 -0.520 -0.44% 20/12
USD/BND 1.3818 1.3628 1.3531 -0.0038 0.00% 20/12
USD/CNY 7.2946 7.2994 7.2936 -0.0004 0.00% 20/12
CNY/USD 0.1372 0.1371 0.1370 +0.0002 +0.00% 20/12
USD/IDR 16,189.1 16,322.5 16,192.0 -95.0 -0.58% 20/12
IDR/USD 0.00006190 0.06175500 0.06126000 +0.06166884 +98103.34% 20/12
USD/KHR 4,113.69 4,020.50 4,017.50 -13.65 -0.34% 20/12
USD/KZT 527.921 525.000 523.100 +0.063 +0.01% 20/12
USD/LAK 22,122.17 21,888.00 21,883.00 -140.17 -0.64% 20/12
USD/LKR 296.883 294.000 292.875 +0.534 +0.18% 20/12
USD/MMK 3,268.452 2,100.000 2,100.000 -1154.261 -35.54% 20/12
USD/MOP 8.1958 8.0100 8.0025 -0.0006 0.00% 20/12
USD/MVR 15.5500 15.4600 15.4600 +0.0200 +0.13% 20/12
USD/MYR 4.5105 4.5145 4.5060 +0.0030 +0.00% 20/12
MYR/USD 0.2220 0.2219 0.2215 -0.0002 0.00% 20/12
USD/NPR 137.624 136.170 135.930 -0.148 -0.11% 20/12
USD/PHP 59.150 59.023 58.611 -0.396 -0.68% 20/12
PHP/USD 0.01703577 0.01706200 0.01694250 +0.00008670 +0.00% 20/12
USD/PKR 279.811 278.350 278.100 -0.053 -0.02% 20/12
USD/TWD 32.627 32.727 32.557 -0.045 -0.15% 20/12
TWD/USD 0.03067 0.03072 0.03056 +0.00001 +0.00% 20/12
USD/UZS 12,923.18 12,922.81 12,854.33 +10.24 +0.08% 20/12
USD/VND 25,456.8 25,467.5 25,450.0 -5.0 -0.02% 20/12
VND/USD 0.00003930 0.39290000 0.39260000 +0.39256073 +993124.52% 20/12
USD/AZN 1.7000 1.7108 1.6999 -0.0050 -0.59% 20/12
USD/CNH 7.2951 7.3145 7.2898 -0.0173 -0.27% 20/12
USD/KGS 87.0000 87.0272 87.0272 0.0000 0.00% 20/12
USD/TJS 11.0570 10.9500 10.8850 -0.0502 -0.46% 20/12
USD/MNT 3,423.00 3,420.00 3,420.00 0.00 0.00% 20/12
USD/AFN 71.1431 70.2000 70.2000 -0.0719 -0.10% 20/12
AFN/USD 0.0143 0.0142 0.0142 0.0000 0.00% 20/12
USD/CHF 0.8931 0.8993 0.8913 -0.0056 -1.11% 20/12
CHF/USD 1.1207 1.1220 1.1121 +0.0071 +0.90% 20/12
USD/TRY 35.2437 35.3277 35.0030 +0.0913 +0.26% 20/12
TRY/USD 0.0284 0.0286 0.0283 -0.0001 0.00% 20/12
USD/PLN 4.0922 4.1184 4.0778 -0.0253 -0.73% 20/12
PLN/USD 0.2449 0.2453 0.2428 +0.0009 +0.00% 20/12
USD/SEK 11.0642 11.0636 10.9835 -0.0117 -0.09% 20/12
SEK/USD 0.0907 0.0910 0.0904 -0.0003 0.00% 20/12
USD/DKK 7.1527 7.2109 7.1386 -0.0468 -0.69% 20/12
DKK/USD 0.1398 0.1401 0.1387 +0.0009 +0.00% 20/12
USD/NOK 11.3386 11.4821 11.2808 -0.1476 -1.31% 20/12
NOK/USD 0.0885 0.0886 0.0871 +0.0007 +0.00% 20/12
USD/HUF 397.11 401.04 395.36 -3.19 -0.80% 20/12
HUF/USD 0.002520 0.252950 0.249350 +0.249400 +10001.36% 20/12
USD/CZK 24.1230 24.3095 24.0305 -0.1820 -0.74% 20/12
CZK/USD 0.0416 0.0416 0.0411 +0.0002 +0.00% 20/12
USD/ALL 97.118 94.950 94.350 -0.424 -0.44% 20/12
USD/AMD 395.05 396.03 392.96 -0.86 -0.22% 20/12
USD/BGN 1.8852 1.8911 1.8720 -0.0116 -0.53% 20/12
USD/EUR 0.9596 0.9669 0.9572 -0.0063 -1.04% 20/12
EUR/USD 1.0431 1.0448 1.0343 +0.0067 +0.97% 20/12
USD/GBP 0.7957 0.8017 0.7927 -0.0045 0.00% 20/12
GBP/USD 1.2574 1.2615 1.2474 +0.0070 +0.80% 20/12
USD/GEL 2.8300 2.8075 2.8000 -0.0400 -1.42% 20/12
USD/ISK 139.430 139.710 138.850 -0.480 -0.34% 20/12
USD/MDL 18.7031 18.4350 18.3500 -0.1089 -0.60% 20/12
USD/MKD 59.438 59.340 59.185 -0.407 -0.69% 20/12
USD/RON 4.7747 4.8113 4.7617 -0.0299 -0.63% 20/12
USD/RSD 112.646 113.180 111.935 -0.838 -0.74% 20/12
USD/RUB 103.0045 104.2500 102.0600 -0.5000 -0.48% 20/12
RUB/USD 0.00971 0.00980 0.00959 +0.00005 +0.00% 20/12
USD/UAH 42.2166 41.9967 41.6000 -0.0765 -0.19% 20/12
UAH/USD 0.02402 2.40390 2.38115 +2.35713 +9908.35% 20/12
USD/BYN 3.2765 3.2726 3.2721 -0.0073 -0.31% 20/12
BYN/USD 0.3061 0.3057 0.3056 -0.0004 0.00% 20/12
USD/CAD 1.4373 1.4436 1.4335 -0.0029 0.00% 20/12
CAD/USD 0.6961 0.6976 0.6927 +0.0012 +0.00% 20/12
USD/MXN 20.0970 20.3750 20.0204 -0.2390 -1.18% 20/12
MXN/USD 0.04978 0.04995 0.04908 +0.00052 +0.00% 20/12
USD/BRLT 6.270 5.910 5.910 -0.245 -4.06% 20/12
USD/ZAR 18.3247 18.4445 18.2507 -0.0871 -0.49% 20/12
ZAR/USD 0.05467 0.05479 0.05422 +0.00021 +0.00% 20/12
USD/BIF 2,982.62 2,956.50 2,913.51 -43.85 -1.48% 20/12
USD/BWP 13.9716 13.8313 13.6991 -0.1154 -0.87% 20/12
USD/DJF 177.72 178.08 178.05 -0.12 -0.07% 20/12
USD/DZD 135.345 135.179 134.112 +0.444 +0.33% 20/12
USD/EGP 50.9199 50.9100 50.9100 -0.0645 -0.12% 20/12
EGP/USD 0.01966 0.01964 0.01964 -0.00002 0.00% 20/12
USD/ETB 124.8634 127.3275 127.1625 -2.3621 -1.86% 20/12
USD/GHS 14.7201 14.7250 14.6500 -0.0524 -0.34% 20/12
GHS/USD 0.0682 0.0683 0.0679 -0.0002 0.00% 20/12
USD/GMD 73.0000 72.5000 72.0000 0.0000 0.00% 20/12
USD/GNF 8,723.64 8,644.00 8,639.00 -46.98 -0.54% 20/12
USD/KES 130.250 129.500 128.925 -0.540 -0.42% 20/12
USD/KMF 466.600 474.600 474.190 +7.475 +1.60% 20/12
USD/LSL 18.6266 18.4417 18.2533 +0.0255 +0.16% 20/12
USD/LYD 4.9411 4.9137 4.9136 +0.0126 +0.20% 20/12
USD/MAD 10.3888 10.0814 10.0338 +0.0008 +0.00% 20/12
USD/MGA 4,765.00 4,779.19 4,667.76 -16.16 -0.34% 20/12
USD/MRU 40.433 39.970 39.770 -0.100 -0.25% 20/12
USD/MUR 48.200 47.200 46.965 0.000 0.00% 20/12
USD/MWK 1,737.353 1,734.010 1,733.670 -17.312 -1.00% 20/12
USD/NAD 18.6268 18.4379 18.2618 +0.0255 +0.16% 20/12
USD/NGN 1,558.070 1,551.430 1,537.430 -3.360 -0.22% 20/12
USD/RWF 1,408.046 1,394.000 1,374.740 -8.135 -0.59% 20/12
USD/SCR 14.9034 14.9862 13.6200 -0.1660 -1.20% 20/12
USD/SDG 605.0000 600.5207 600.4707 -2.6498 -0.44% 20/12
USD/SOS 609.84 571.50 571.50 -3.64 -0.64% 20/12
USD/STN 23.5700 23.9269 23.6910 -0.0642 -0.25% 20/12
USD/SZL 18.5932 18.4466 18.2486 +0.0118 +0.05% 20/12
USD/TND 3.2010 3.2035 3.1720 +0.0018 +0.00% 20/12
USD/TZS 2,415.02 2,415.00 2,360.00 -30.00 -1.24% 20/12
USD/UGX 3,710.56 3,680.00 3,635.00 +26.52 +0.73% 20/12
USD/XAF 631.059 639.015 635.920 -1.697 -0.27% 20/12
USD/XOF 631.059 632.750 630.750 -2.131 -0.34% 20/12
USD/ZMW 27.72 27.72 27.67 +0.02 +0.07% 20/12
USD/MZN 64.55 63.91 63.86 -0.63 -0.99% 20/12
USD/AOA 918.000 929.016 924.700 0.000 0.00% 20/12
USD/ZiGl 27.052 26.397 25.742 -0.690 -2.74% 20/12
USD/ILS 3.6591 3.6823 3.6282 -0.0018 0.00% 20/12
ILS/USD 0.2745 0.2756 0.2716 -0.0011 0.00% 20/12
USD/AED 3.6732 3.6733 3.6726 -0.0004 0.00% 20/12
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 20/12
USD/JOD 0.7116 0.7109 0.7086 -0.0013 0.00% 20/12
JOD/USD 1.4152 1.4113 1.4067 -0.0014 0.00% 20/12
USD/KWD 0.3085 0.3086 0.3077 -0.0003 0.00% 20/12
KWD/USD 3.2587 3.2497 3.2408 -0.0030 0.00% 20/12
USD/SAR 3.7613 3.7598 3.7543 -0.0040 0.00% 20/12
SAR/USD 0.2665 0.2664 0.2660 0.0000 0.00% 20/12
USD/BHD 0.3800 0.3773 0.3770 +0.0001 +0.00% 20/12
USD/IQD 1,338.49 1,310.00 1,310.00 -1.28 -0.10% 20/12
IQD/USD 0.000781 0.000764 0.000764 -0.000001 0.00% 20/12
USD/IRR 42,175.00 42,002.50 42,002.50 0.00 0.00% 20/12
USD/LBP 89,562.42 89,550.00 89,550.00 -66.61 -0.07% 20/12
USD/OMR 0.3864 0.3851 0.3849 -0.0001 0.00% 20/12
USD/QAR 3.7888 3.6507 3.6400 -0.0054 -0.27% 20/12
USD/SYP 2,513.000 13,005.000 13,005.000 0.000 0.00% 20/12
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 20/12
USD/YER 250.900 249.370 249.270 -1.355 -0.54% 20/12
USD/ANG 1.8498 1.8023 1.8023 -0.0181 -1.11% 20/12
USD/BBD 2.0667 2.0191 2.0191 -0.0214 -0.99% 20/12
USD/BSD 1.0065 1.0000 1.0000 0.0000 0.00% 20/12
USD/CUP 24.0220 24.0000 24.0000 0.0000 0.00% 20/12
USD/DOP 61.647 60.980 60.710 -0.307 -0.51% 20/12
USD/HTG 131.752 130.829 130.829 -0.398 -0.31% 20/12
USD/JMD 158.150 156.460 155.890 -1.459 -0.93% 20/12
USD/TTD 6.9296 6.8127 6.7563 -0.0396 -0.59% 20/12
USD/XCD 2.7169 2.7050 2.7050 -0.0126 -0.37% 20/12
KYD/USD 1.2287 1.2122 1.2031 -0.0028 0.00% 20/12
USD/ARS 1,022.2453 1,022.7500 1,022.0000 -0.0100 0.00% 20/12
ARS/USD 0.00098 0.00098 0.00098 0.00000 0.00% 20/12
USD/BOB 7.1008 6.9350 6.9050 -0.0614 -0.87% 20/12
BOB/USD 0.1489 0.1448 0.1442 -0.0019 0.00% 20/12
USD/BRL 6.0880 6.1493 6.0435 -0.0685 -1.14% 20/12
BRL/USD 0.1643 0.1655 0.1626 +0.0018 +0.00% 20/12
USD/CLP 989.80 994.54 988.25 -2.50 -0.25% 20/12
CLP/USD 0.001012 0.001012 0.001005 +0.000002 +0.00% 20/12
USD/COP 4,391.75 4,392.30 4,356.84 +7.50 +0.17% 20/12
COP/USD 0.000228 0.022955 0.022770 +0.022542 +8758.10% 20/12
USD/PEN 3.7996 3.7318 3.7140 -0.0041 0.00% 20/12
PEN/USD 0.2743 0.2693 0.2680 0.0000 0.00% 20/12
USD/PYG 7,920.42 7,805.15 7,796.17 -14.33 -0.18% 20/12
PYG/USD 0.000130 0.001283 0.001281 +0.001154 +0.00% 20/12
USD/UYU 45.1681 44.7450 44.6050 +0.1377 +0.31% 20/12
UYU/USD 0.02272 0.02242 0.02235 -0.00009 0.00% 20/12
USD/VES 51.4827 51.4754 51.4754 +0.1252 +0.25% 20/12
VES/USD 0.01943 0.01943 0.01943 -0.00009 0.00% 20/12
USD/AUD 1.6007 1.6093 1.5935 -0.0033 0.00% 20/12
AUD/USD 0.6251 0.6276 0.6214 +0.0014 +0.00% 20/12
USD/FJD 2.3299 2.3612 2.3127 -0.0403 -1.72% 20/12
FJD/USD 0.4342 0.4325 0.4236 -0.0060 -2.32% 20/12
USD/NZD 1.7696 1.7818 1.7626 -0.0083 -0.56% 20/12
NZD/USD 0.5658 0.5674 0.5613 +0.0021 +0.00% 20/12
USD/PGK 4.1310 4.0629 3.9881 -0.0605 -1.48% 20/12
USD/VUV 123.000 119.500 119.500 -5.300 -4.37% 20/12
USD/XPF 114.732 115.525 114.385 -0.585 -0.51% 20/12
USD/TMT 3.6600 3.4997 3.4997 -0.0153 -0.57% 20/12
USD/ARSB 392.00 1,150.00 1,150.00 -15.00 -1.29% 20/12
XBR/USD 72.73 72.92 71.65 +0.34 +0.47% 20/12
USD/BZD 2.0577 2.0112 2.0102 -0.0074 -0.50% 20/12
USD/CRC 517.87 507.28 504.53 +1.20 +0.24% 20/12
USD/GTQ 7.8955 7.7090 7.6995 -0.0082 -0.13% 20/12
USD/HNL 25.8587 25.4110 25.3393 -0.0880 -0.35% 20/12
USD/NIO 37.2690 36.9950 36.8000 -0.2116 -0.57% 20/12
NIO/USD 0.02754 0.02718 0.02704 -0.00014 0.00% 20/12
USD/PAB 1.0249 1.0000 1.0000 -0.0003 0.00% 20/12
USD/SVC 8.9786 8.7548 8.7545 -0.0020 0.00% 20/12
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email