Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.730 5.600 5.560 -0.030 -0.54% 14:46:00

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 7.6454 7.6542 7.5908 +0.0440 +0.58% 14:49:07
JPY/MXN 0.1308 0.1317 0.1306 -0.0008 -0.60% 14:49:07
MXN/HKD 0.4145 0.4144 0.4115 +0.0030 +0.73% 14:40:00
HKD/MXN 2.4140 2.4303 2.4133 -0.0148 -0.61% 14:40:00
MXN/CNY 0.3799 0.3800 0.3768 +0.0029 +0.77% 14:48:07
CNY/MXN 2.6327 2.6536 2.6318 -0.0201 -0.76% 14:48:07
MXN/IDR 858.67 858.76 852.23 +6.05 +0.71% 14:48:07
MXN/INR 4.5152 4.5127 4.4819 +0.0257 +0.57% 14:48:07
INR/MXN 0.2217 0.2231 0.2216 -0.0013 -0.57% 14:48:07
MXN/KRW 72.37 72.43 71.46 +0.68 +0.95% 14:48:07
MXN/LKR 15.7884 15.7894 15.6783 +0.1005 +0.64% 14:48:07
MXN/MYR 0.2239 0.2238 0.2220 +0.0016 +0.72% 14:48:07
MXN/NPR 7.3107 7.2333 7.1763 +0.0524 +0.73% 14:48:07
MXN/PHP 2.9528 2.9521 2.9269 +0.0222 +0.76% 14:48:07
PHP/MXN 0.3389 0.3417 0.3387 -0.0026 -0.76% 14:48:07
MXN/PKR 14.9929 14.9212 14.7956 +0.1163 +0.79% 14:48:07
MXN/SGD 0.06790 0.06785 0.06745 +0.00034 +0.50% 14:48:07
SGD/MXN 14.7484 14.8247 14.7383 -0.0716 -0.48% 14:49:07
MXN/THB 1.7215 1.7220 1.7076 +0.0096 +0.56% 14:48:07
THB/MXN 0.5812 0.5856 0.5807 -0.0033 -0.56% 14:48:07
MXN/TWD 1.5767 1.5773 1.5600 +0.0082 +0.52% 14:48:07
TWD/MXN 0.6344 0.6410 0.6340 -0.0033 -0.51% 14:48:07
MXN/DKK 0.3431 0.3436 0.3422 +0.0005 +0.14% 14:49:07
DKK/MXN 2.9161 2.9227 2.9101 -0.0043 -0.15% 14:49:07
MXN/CHF 0.04329 0.04330 0.04309 +0.00013 +0.31% 14:48:07
CHF/MXN 23.1122 23.2048 23.0915 -0.0643 -0.28% 14:49:07
MXN/CZK 1.1414 1.1415 1.1355 +0.0014 +0.12% 14:48:07
MXN/EUR 0.04598 0.04613 0.04587 +0.00007 +0.15% 14:48:07
EUR/MXN 21.7574 21.8017 21.7041 -0.0199 -0.09% 14:49:21
MXN/GBP 0.03899 0.03908 0.03883 +0.00013 +0.34% 14:48:07
GBP/MXN 25.6556 25.7507 25.6378 -0.0666 -0.26% 14:40:00
MXN/HUF 18.42 18.44 18.37 -0.01 -0.06% 14:48:07
MXN/ISK 6.6132 6.6327 6.5861 +0.0150 +0.23% 14:48:07
MXN/NOK 0.5325 0.5325 0.5299 +0.0017 +0.33% 14:48:07
NOK/MXN 1.8803 1.8872 1.8778 -0.0060 -0.32% 14:48:07
MXN/PLN 0.1955 0.1962 0.1952 0.0000 0.00% 14:48:07
PLN/MXN 5.1190 5.1221 5.0963 +0.0012 +0.02% 14:48:07
MXN/RON 0.2313 0.2316 0.2306 +0.0003 +0.11% 14:48:07
MXN/RUB 4.2204 4.2190 4.0338 +0.1014 +2.46% 14:48:07
RUB/MXN 0.2374 0.2479 0.2370 -0.0059 -2.42% 14:48:07
MXN/SEK 0.5053 0.5058 0.5029 +0.0014 +0.27% 14:48:07
SEK/MXN 1.9814 1.9883 1.9770 -0.0052 -0.26% 14:48:07
MXN/TRY 2.0689 2.0694 2.0521 +0.0130 +0.63% 14:48:07
TRY/MXN 0.4835 0.4873 0.4832 -0.0031 -0.64% 14:48:07
MXN/ZAR 0.9369 0.9369 0.9276 +0.0076 +0.82% 14:49:07
ZAR/MXN 1.0678 1.0781 1.0674 -0.0088 -0.82% 14:48:07
MXN/EGP 2.6174 2.6151 2.5966 +0.0167 +0.64% 14:48:07
MXN/KES 6.8340 6.8244 6.7732 +0.0463 +0.68% 14:48:07
MXN/MAD 0.4829 0.4840 0.4799 +0.0023 +0.47% 14:48:07
MXN/NAD 0.9372 0.9383 0.9276 +0.0078 +0.84% 14:48:07
MXN/XAF 30.30 30.30 30.09 +0.20 +0.65% 14:48:07
MXN/XOF 30.30 30.30 30.02 +0.27 +0.89% 14:48:07
TND/MXN 6.3613 6.4872 6.3577 -0.0989 -1.53% 14:49:07
MXN/AED 0.1940 0.1940 0.1926 +0.0013 +0.65% 14:48:07
AED/MXN 5.1598 5.1932 5.1549 -0.0350 -0.67% 14:48:20
MXN/ILS 0.1843 0.1848 0.1831 +0.0005 +0.29% 14:48:07
ILS/MXN 5.4348 5.4612 5.4121 -0.0166 -0.31% 14:48:07
MXN/LBP 4,735.39 4,734.25 4,697.67 +33.62 +0.72% 14:48:07
MXN/QAR 0.1996 0.1927 0.1909 +0.0017 +0.88% 14:48:07
MXN/SAR 0.1983 0.1981 0.1966 +0.0014 +0.70% 14:48:07
SAR/MXN 5.0494 5.0855 5.0478 -0.0344 -0.68% 14:48:07
MXN/ARS 62.6745 62.7293 62.2610 +0.3767 +0.60% 14:48:07
ARS/MXN 0.0160 0.0161 0.0159 0.0000 0.00% 14:48:20
MXN/BRL 0.2923 0.2935 0.2915 -0.0003 -0.10% 14:48:07
BRL/MXN 3.4221 3.4305 3.4081 +0.0024 +0.07% 14:49:07
MXN/CLP 49.47 49.82 49.31 +0.13 +0.26% 14:48:07
CLP/MXN 0.02023 0.02028 0.02007 -0.00005 -0.23% 14:49:07
MXN/VES 5.27 5.26 5.19 +0.07 +1.32% 14:48:07
VES/MXN 0.1902 0.1927 0.1901 -0.0024 -1.27% 14:48:07
MXN/PYG 427.55 421.61 417.98 +3.37 +0.81% 14:48:07
PYG/MXN 0.002373 0.002392 0.002372 -0.000018 -0.76% 14:49:07
MXN/UYU 2.2165 2.1891 2.1770 +0.0107 +0.49% 14:48:07
UYU/MXN 0.4571 0.4593 0.4568 -0.0021 -0.46% 14:49:07
MXN/COP 221.70 222.05 220.36 +0.93 +0.42% 14:48:07
COP/MXN 0.00451 0.00454 0.00450 -0.00002 -0.36% 14:49:07
MXN/PEN 0.1954 0.1918 0.1905 +0.0012 +0.60% 14:48:07
PEN/MXN 5.2161 5.2486 5.2144 -0.0308 -0.59% 14:48:07
MXN/BOB 0.3702 0.3663 0.3628 +0.0033 +0.90% 14:48:07
BOB/MXN 2.7315 2.7563 2.7299 -0.0239 -0.87% 14:49:07
MXN/AUD 0.08094 0.08111 0.08032 +0.00051 +0.63% 14:48:07
AUD/MXN 12.3533 12.4499 12.3478 -0.0837 -0.67% 14:49:20
MXN/NZD 0.08733 0.08740 0.08632 +0.00064 +0.74% 14:48:07
NZD/MXN 11.4519 11.5531 11.4433 -0.0877 -0.76% 14:48:07
MXN/BBD 0.1090 0.1067 0.1058 +0.0008 +0.73% 14:48:07
MXN/JMD 8.5312 8.4493 8.3742 +0.0698 +0.83% 14:48:07
MXN/XCD 0.1437 0.1429 0.1418 +0.0010 +0.68% 14:48:07
MXN/CAD 0.07217 0.07217 0.07166 +0.00046 +0.64% 14:48:07
CAD/MXN 13.8592 13.9539 13.8553 -0.0870 -0.62% 14:49:07
MXN/USD 0.05281 0.05282 0.05243 +0.00035 +0.67% 14:49:07
USD/MXN 18.9485 19.0745 18.9313 -0.1166 -0.61% 14:49:17
MXN/PAB 0.05397 0.05283 0.05249 +0.00031 +0.59% 14:48:07

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.5998 0.6021 0.5997 -0.0022 -0.37% 14:49:21
CHF/CAD 1.6676 1.6676 1.6609 +0.0058 +0.35% 14:49:07
CAD/PLN 2.7070 2.7314 2.7062 -0.0188 -0.69% 14:49:07
PLN/CAD 0.3695 0.3695 0.3661 +0.0025 +0.68% 14:49:07
CAD/DKK 4.7542 4.7810 4.7527 -0.0227 -0.48% 14:49:07
DKK/CAD 0.2104 0.2104 0.2092 +0.0010 +0.48% 14:49:07
CAD/NOK 7.3714 7.4050 7.3660 -0.0221 -0.30% 14:49:20
NOK/CAD 0.1357 0.1358 0.1350 +0.0004 +0.27% 14:49:07
CAD/SEK 7.0008 7.0301 6.9928 -0.0264 -0.38% 14:49:07
SEK/CAD 0.1430 0.1430 0.1423 +0.0006 +0.41% 14:49:07
CAD/EUR 0.6375 0.6409 0.6372 -0.0028 -0.44% 14:48:20
EUR/CAD 1.5695 1.5695 1.5601 +0.0075 +0.48% 14:49:20
CAD/GBP 0.5404 0.5429 0.5404 -0.0015 -0.28% 14:49:07
GBP/CAD 1.8507 1.8508 1.8415 +0.0049 +0.27% 14:49:18
CAD/CZK 15.81 15.87 15.77 -0.09 -0.55% 14:49:07
CAD/HUF 254.98 257.02 254.88 -1.78 -0.69% 14:49:07
CAD/ISK 91.62 92.02 91.55 -0.39 -0.42% 14:49:07
CAD/RON 3.2037 3.2247 3.2022 -0.0180 -0.56% 14:49:07
CAD/RUB 58.47 58.59 56.22 +1.03 +1.80% 14:49:07
RUB/CAD 0.01713 0.01779 0.01707 -0.00031 -1.78% 14:49:07
CAD/TRY 28.6682 28.7045 28.6241 +0.0012 +0.00% 14:48:07
TRY/CAD 0.0349 0.0349 0.0348 0.0000 0.00% 14:48:07
CAD/BYN 2.3884 2.3962 2.3852 -0.0085 -0.36% 14:49:07
CAD/UAH 30.5719 30.4178 30.3271 +0.0151 +0.05% 14:49:07
BGN/CAD 0.8017 0.8018 0.7977 +0.0032 +0.40% 14:39:58
CAD/JPY 105.96 106.31 105.74 -0.04 -0.04% 14:49:20
JPY/CAD 0.94392 0.94543 0.94077 +0.00034 +0.04% 14:48:07
CAD/SGD 0.9406 0.9416 0.9395 -0.0013 -0.14% 14:49:07
SGD/CAD 1.0642 1.0644 1.0620 +0.0015 +0.14% 14:49:07
CAD/HKD 5.7448 5.7502 5.7335 +0.0029 +0.05% 14:49:20
HKD/CAD 0.1741 0.1744 0.1739 -0.0001 -0.04% 14:49:07
CAD/CNY 5.2599 5.2654 5.2488 +0.0077 +0.15% 14:48:20
CNY/CAD 0.1900 0.1905 0.1899 -0.0002 -0.12% 14:48:07
CAD/IDR 11,895.52 11,917.25 11,867.83 +6.62 +0.06% 14:49:07
IDR/CAD 0.8409 0.8420 0.8399 +0.0007 +0.08% 14:39:58
CAD/INR 62.556 62.589 62.437 -0.044 -0.07% 14:49:07
INR/CAD 1.5997 1.6016 1.5977 +0.0011 +0.07% 14:49:07
CAD/KRW 1,002.69 1,005.11 996.65 +3.03 +0.30% 14:49:07
KRW/CAD 0.000998 0.001003 0.000995 -0.000004 -0.35% 14:48:07
CAD/MYR 3.1021 3.1042 3.0955 +0.0024 +0.08% 14:49:07
CAD/PKR 206.760 206.940 206.175 +0.505 +0.24% 14:39:58
CAD/THB 23.853 23.915 23.815 -0.018 -0.08% 14:49:07
CAD/TWD 21.8459 21.8926 21.7597 -0.0255 -0.12% 14:48:20
TWD/CAD 0.45785 0.45946 0.45677 +0.00058 +0.13% 14:49:20
CAD/LKR 218.72 218.98 218.37 -0.03 -0.01% 14:49:07
CAD/NPR 101.28 100.32 99.99 +0.08 +0.08% 14:49:07
CAD/PHP 40.91 40.97 40.80 +0.04 +0.09% 14:49:07
CAD/CNH 5.2662 5.2689 5.2514 +0.0074 +0.14% 14:49:07
CAD/MNT 2,619.9883 2,621.0535 2,612.0660 +5.1544 +0.20% 14:49:07
CAD/BDT 89.7717 89.5173 89.2688 +0.0261 +0.03% 14:49:07
CAD/VND 19,045.8004 19,068.2360 19,007.2000 +18.4090 +0.10% 14:49:07
CAD/AED 2.6883 2.6891 2.6833 +0.0015 +0.06% 14:39:58
AED/CAD 0.3720 0.3727 0.3719 -0.0003 -0.08% 14:49:20
CAD/ILS 2.5530 2.5636 2.5495 -0.0088 -0.34% 14:49:07
ILS/CAD 0.3922 0.3922 0.3901 +0.0013 +0.34% 14:49:07
CAD/KWD 0.2241 0.2242 0.2235 0.0000 0.00% 14:40:00
CAD/BHD 0.2759 0.2762 0.2755 +0.0001 +0.02% 14:49:07
CAD/JOD 0.5195 0.5194 0.5179 +0.0001 +0.03% 14:49:07
CAD/LBP 65,601.21 65,657.29 65,454.01 +40.22 +0.06% 14:49:07
CAD/OMR 0.2818 0.2820 0.2812 +0.0002 +0.06% 14:48:07
CAD/QAR 2.7653 2.6726 2.6596 +0.0064 +0.24% 14:49:07
CAD/SAR 2.7473 2.7475 2.7398 +0.0009 +0.03% 14:49:07
SAR/CAD 0.3644 0.3650 0.3640 -0.0001 -0.03% 14:49:07
CAD/ARS 868.5046 870.1521 866.1359 -0.3470 -0.04% 14:48:20
ARS/CAD 0.00115 0.00116 0.00115 0.00000 0.00% 14:48:20
CAD/BRL 4.0511 4.0803 4.0454 -0.0282 -0.69% 14:49:07
BRL/CAD 0.2470 0.2472 0.2451 +0.0018 +0.72% 14:48:07
CAD/CLP 685.31 691.08 685.08 -2.72 -0.40% 14:49:07
CAD/VES 72.94 72.94 72.33 +0.46 +0.64% 14:49:07
VES/CAD 0.0137 0.0138 0.0137 -0.0001 -0.53% 14:49:07
CAD/COP 3,071.12 3,080.04 3,069.12 -7.26 -0.24% 14:49:07
CAD/PEN 2.7076 2.6597 2.6523 -0.0016 -0.06% 14:49:07
CAD/AUD 1.1219 1.1248 1.1191 +0.0003 +0.03% 14:48:20
AUD/CAD 0.8914 0.8938 0.8890 -0.0002 -0.02% 14:49:03
CAD/NZD 1.2105 1.2131 1.2071 +0.0015 +0.12% 14:49:07
NZD/CAD 0.8264 0.8284 0.8244 -0.0011 -0.13% 14:49:21
CAD/MXN 13.8592 13.9539 13.8553 -0.0870 -0.62% 14:49:07
MXN/CAD 0.07217 0.07217 0.07166 +0.00046 +0.64% 14:48:07
CAD/USD 0.7317 0.7325 0.7305 +0.0003 +0.04% 14:49:07
USD/CAD 1.3668 1.3690 1.3650 -0.0002 -0.01% 14:49:18
CAD/ZAR 12.9831 13.0045 12.9222 +0.0239 +0.18% 14:49:07
ZAR/CAD 0.07706 0.07738 0.07689 -0.00014 -0.18% 14:49:07
CAD/EGP 36.2599 36.2551 36.1137 -0.0040 -0.01% 14:49:07
CAD/KES 94.67 94.65 94.38 +0.03 +0.03% 14:49:07
CAD/MAD 6.6894 6.7139 6.6850 -0.0122 -0.18% 14:49:07
CAD/NAD 12.9829 13.0155 12.9199 +0.0245 +0.19% 14:49:07
CAD/XAF 419.71 420.23 419.06 -0.06 -0.02% 14:49:07
CAD/XOF 419.72 420.24 418.43 +0.98 +0.23% 14:49:07
CAD/BWP 9.8471 9.8099 9.7461 -0.0103 -0.10% 14:49:07
CAD/TND 2.1889 2.1814 2.1473 +0.0199 +0.92% 14:49:07
CAD/DZD 96.43 96.27 95.93 +0.04 +0.04% 14:49:07
CAD/ZMW 18.167 18.342 18.106 -0.199 -1.09% 14:49:07
CAD/ZiGl 20.4207 19.9653 19.4771 +0.2358 +1.21% 14:49:07
CAD/BBD 1.5097 1.4796 1.4741 +0.0017 +0.12% 14:49:07
CAD/JMD 118.19 117.18 116.68 +0.20 +0.17% 14:49:07
CAD/XCD 1.9900 1.9815 1.9760 +0.0006 +0.03% 14:49:07
CAD/PAB 0.7477 0.7327 0.7306 -0.0005 -0.06% 14:49:07

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 144.80 145.47 144.33 -0.07 -0.05% 14:49:18
JPY/USD 0.690703 0.692545 0.687545 +0.000547 +0.08% 14:49:07
USD/SGD 1.2856 1.2881 1.2833 -0.0019 -0.15% 14:49:00
SGD/USD 0.7793 0.7792 0.7763 +0.0014 +0.18% 14:49:07
USD/THB 32.602 32.694 32.541 -0.040 -0.12% 14:49:21
THB/USD 0.030697 0.030729 0.030593 +0.000033 +0.11% 14:49:07
USD/HKD 7.8507 7.8495 7.8479 +0.0013 +0.02% 14:48:35
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 14:48:07
USD/INR 85.501 85.603 85.396 -0.126 -0.15% 14:49:03
INR/USD 1.1712 1.1710 1.1682 +0.0012 +0.10% 14:49:07
USD/KRW 1,370.47 1,375.58 1,362.17 +4.12 +0.30% 14:48:24
KRW/USD 0.000730 0.000734 0.000727 -0.000002 -0.29% 14:49:07
USD/BDT 122.700 122.200 122.200 0.000 0.00% 10/06
USD/BND 1.2850 1.2876 1.2839 -0.0014 -0.11% 14:39:58
USD/CNY 7.1940 7.1942 7.1834 +0.0065 +0.09% 14:38:01
CNY/USD 0.1390 0.1392 0.1390 -0.0001 -0.06% 14:48:07
USD/IDR 16,258.8 16,291.1 16,243.5 +15.0 +0.09% 14:47:19
IDR/USD 0.06152000 0.06156500 0.06138500 -0.00001000 -0.02% 14:49:07
USD/KHR 4,021.00 4,048.19 4,011.00 -19.97 -0.50% 14:05:22
USD/KZT 510.650 510.550 506.800 +2.200 +0.43% 12:15:06
USD/LAK 21,809.93 21,591.30 21,585.00 +6.30 +0.03% 14:48:20
USD/LKR 298.950 299.100 298.850 -0.075 -0.03% 11:03:50
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 14:48:20
USD/MOP 8.0930 8.0910 8.0840 +0.0060 +0.07% 14:39:48
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 14:39:39
USD/MYR 4.2400 4.2415 4.2325 +0.0045 +0.11% 9:24:44
MYR/USD 0.2361 0.2363 0.2358 -0.0001 -0.05% 14:49:07
USD/NPR 138.427 136.941 136.876 +0.065 +0.05% 14:48:20
USD/PHP 55.911 55.994 55.770 +0.041 +0.07% 14:48:20
PHP/USD 0.01790126 0.01793115 0.01785932 -0.00001330 -0.07% 14:49:07
USD/PKR 283.888 282.488 282.075 +0.288 +0.10% 14:48:20
USD/TWD 29.853 29.949 29.740 -0.050 -0.17% 14:48:20
TWD/USD 0.03351 0.03362 0.03339 +0.00005 +0.15% 14:48:07
USD/UZS 12,708.96 12,737.50 12,678.35 -59.15 -0.46% 14:48:20
USD/VND 26,031.8 26,032.0 26,005.0 +40.0 +0.15% 14:30:54
VND/USD 0.38420000 0.38455000 0.38415000 -0.00030000 -0.08% 14:49:07
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 14:39:59
USD/CNH 7.1977 7.2002 7.1831 +0.0093 +0.13% 14:49:03
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 14:48:20
USD/TJS 10.1126 10.0032 9.9695 +0.0337 +0.34% 14:49:20
USD/MNT 3,581.00 3,578.00 3,572.00 +14.00 +0.39% 14:05:35
USD/AFN 70.7227 69.8482 69.0000 +0.8482 +1.23% 14:49:20
AFN/USD 0.0144 0.0144 0.0143 +0.0001 +0.54% 14:49:07
USD/CHF 0.8196 0.8235 0.8185 -0.0033 -0.40% 14:49:18
CHF/USD 1.2203 1.2213 1.2143 +0.0047 +0.39% 14:49:07
USD/TRY 39.1702 39.2125 39.1392 +0.0204 +0.05% 14:49:10
TRY/USD 0.0255 0.0255 0.0255 0.0000 0.00% 14:49:07
USD/PLN 3.7008 3.7362 3.6985 -0.0238 -0.64% 14:49:18
PLN/USD 0.2705 0.2704 0.2677 +0.0019 +0.71% 14:48:07
USD/SEK 9.5611 9.6181 9.5477 -0.0311 -0.32% 14:49:17
SEK/USD 0.1047 0.1047 0.1040 +0.0004 +0.41% 14:48:07
USD/DKK 6.4977 6.5404 6.4920 -0.0326 -0.50% 14:49:18
DKK/USD 0.1540 0.1540 0.1529 +0.0007 +0.48% 14:48:07
USD/NOK 10.0864 10.1327 10.0522 -0.0213 -0.21% 14:49:22
NOK/USD 0.0993 0.0995 0.0987 +0.0004 +0.36% 14:49:07
USD/HUF 348.75 351.60 348.13 -2.23 -0.64% 14:49:22
HUF/USD 0.002872 0.002872 0.002844 +0.000020 +0.72% 14:49:07
USD/CZK 21.6102 21.7151 21.5517 -0.0948 -0.44% 14:49:19
CZK/USD 0.0464 0.0464 0.0460 +0.0003 +0.62% 14:49:20
USD/ALL 85.790 86.035 85.450 -0.085 -0.10% 14:40:00
USD/AMD 383.25 383.54 383.13 -0.29 -0.08% 14:48:20
USD/BGN 1.7049 1.7145 1.7039 -0.0071 -0.41% 14:34:24
USD/EUR 0.8709 0.8767 0.8705 -0.0044 -0.51% 14:49:07
EUR/USD 1.1484 1.1490 1.1405 +0.0058 +0.51% 14:49:13
USD/GBP 0.7386 0.7427 0.7381 -0.0022 -0.30% 14:49:07
GBP/USD 1.3541 1.3550 1.3465 +0.0036 +0.27% 14:49:19
USD/GEL 2.7570 2.7290 2.6990 +0.0280 +1.04% 14:39:59
USD/ISK 125.220 125.870 125.100 -0.410 -0.33% 14:39:58
USD/MDL 17.2400 17.2450 17.1800 +0.0323 +0.19% 14:05:26
USD/MKD 53.880 53.950 53.630 +0.060 +0.11% 14:19:18
USD/RON 4.3785 4.4114 4.3752 -0.0212 -0.48% 14:49:18
USD/RSD 102.565 102.770 102.011 -0.509 -0.50% 14:49:20
USD/RUB 79.9118 80.4698 76.8983 +1.3163 +1.68% 14:47:41
RUB/USD 0.01255 0.01300 0.01247 -0.00023 -1.78% 14:48:07
USD/UAH 41.7857 41.5233 41.5148 +0.0085 +0.02% 14:48:20
UAH/USD 0.02424 0.02409 0.02408 -0.00001 -0.03% 14:49:07
USD/BYN 3.2780 3.2736 3.2709 +0.0027 +0.08% 14:48:20
BYN/USD 0.3059 0.3057 0.3055 -0.0002 -0.08% 14:49:07
USD/CAD 1.3668 1.3690 1.3650 -0.0002 -0.01% 14:49:18
CAD/USD 0.7317 0.7325 0.7305 +0.0003 +0.04% 14:49:07
USD/MXN 18.9485 19.0745 18.9313 -0.1166 -0.61% 14:49:17
MXN/USD 0.05281 0.05282 0.05243 +0.00035 +0.67% 14:49:07
USD/BRLT 5.730 5.600 5.560 -0.030 -0.54% 14:46:00
USD/ZAR 17.7455 17.7974 17.6592 +0.0441 +0.25% 14:49:13
ZAR/USD 0.05641 0.05658 0.05619 -0.00008 -0.15% 14:48:07
USD/BIF 3,015.00 2,977.18 2,977.10 +37.98 +1.29% 14:40:00
USD/BWP 13.4590 13.4052 13.3337 +0.0540 +0.41% 14:39:57
USD/DJF 178.55 178.08 178.08 0.00 0.00% 14:39:34
USD/DZD 131.798 131.549 131.242 +0.728 +0.56% 14:39:57
USD/EGP 49.5600 49.5600 49.4325 +0.0300 +0.06% 14:17:39
EGP/USD 0.02022 0.02023 0.02018 +0.00001 +0.04% 14:49:07
USD/ETB 136.7270 136.5083 134.3750 +2.0083 +1.49% 14:48:20
USD/GHS 10.3256 10.3037 10.1500 +0.0537 +0.52% 14:48:20
GHS/USD 0.0973 0.0985 0.0971 -0.0005 -0.56% 14:49:07
USD/GMD 73.0000 72.7500 72.7500 0.0000 0.00% 14:39:34
USD/GNF 8,700.00 8,667.50 8,665.00 +30.00 +0.35% 14:39:35
USD/KES 129.400 129.250 129.150 +0.200 +0.16% 12:55:55
USD/KMF 432.000 431.500 430.500 +1.000 +0.23% 14:48:20
USD/LSL 17.7457 17.7958 17.6710 +0.0540 +0.31% 14:39:50
USD/LYD 5.4777 5.4639 5.4426 +0.0393 +0.72% 14:05:28
USD/MAD 9.1431 9.1676 9.1371 -0.0133 -0.15% 14:40:00
USD/MGA 4,548.42 4,540.47 4,431.02 +61.03 +1.37% 14:39:58
USD/MRU 39.567 39.710 39.508 +0.038 +0.10% 14:40:00
USD/MUR 45.630 45.870 45.480 -0.230 -0.50% 11:01:05
USD/MWK 1,750.320 1,734.010 1,733.670 +16.650 +0.97% 14:05:23
USD/NAD 17.7450 17.7958 17.6796 +0.0293 +0.17% 14:39:52
USD/NGN 1,543.080 1,547.500 1,538.500 -1.440 -0.09% 14:39:39
USD/RWF 1,432.482 1,425.000 1,419.364 -0.636 -0.04% 14:48:20
USD/SCR 15.3733 14.6782 14.3177 +0.1815 +1.27% 14:48:20
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 14:48:20
USD/SOS 606.66 571.68 571.50 +0.18 +0.03% 14:48:20
USD/STN 21.7864 21.6962 21.5611 +0.1273 +0.59% 14:40:00
USD/SZL 17.9706 17.7957 17.7100 +0.0757 +0.43% 14:48:20
USD/TND 2.9918 2.9778 2.9395 +0.0263 +0.89% 14:48:20
USD/TZS 2,605.02 2,637.50 2,595.00 -15.00 -0.57% 14:48:20
USD/UGX 3,626.71 3,606.38 3,587.36 -19.02 -0.53% 14:48:20
USD/XAF 573.655 573.903 573.655 -0.248 -0.04% 14:48:20
USD/XOF 573.667 573.667 572.500 +1.167 +0.20% 14:49:20
USD/ZMW 24.83 25.07 24.78 -0.29 -1.14% 14:48:20
USD/MZN 64.54 64.13 63.89 +0.64 +1.01% 14:39:59
USD/AOA 930.240 921.287 918.655 +10.033 +1.10% 14:40:00
USD/ZiGl 27.911 27.304 26.653 +0.688 +2.62% 10:46:16
USD/ILS 3.4895 3.5070 3.4831 -0.0075 -0.21% 14:49:07
ILS/USD 0.2874 0.2870 0.2852 +0.0011 +0.38% 14:48:07
USD/AED 3.6729 3.6730 3.6725 -0.0004 -0.01% 14:48:20
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 14:48:20
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 14:39:38
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 14:39:38
USD/KWD 0.3066 0.3065 0.3059 0.0000 0.00% 14:48:20
KWD/USD 3.2715 3.2690 3.2627 -0.0011 -0.03% 14:49:07
USD/SAR 3.7550 3.7512 3.7502 0.0000 0.00% 14:48:20
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 14:49:07
USD/BHD 0.3771 0.3771 0.3770 0.0000 0.00% 14:34:06
USD/IQD 1,336.64 1,310.41 1,310.00 +0.41 +0.03% 14:48:20
IQD/USD 0.000779 0.000764 0.000764 -0.000001 -0.07% 14:49:20
USD/IRR 42,225.00 42,125.00 42,100.00 +25.00 +0.06% 14:48:20
USD/LBP 89,663.74 89,628.76 89,600.00 +28.76 +0.03% 14:48:20
USD/OMR 0.3851 0.3850 0.3850 0.0000 0.00% 14:07:38
USD/QAR 3.7796 3.6484 3.6408 +0.0076 +0.21% 14:48:20
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 14:05:33
SYP/USD 0.00007698 0.00007725 0.00007678 +0.00000007 +0.09% 14:49:07
USD/YER 243.650 243.350 243.325 +0.025 +0.01% 14:48:20
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 10/06
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 14:49:07
USD/BBD 2.0635 2.0197 2.0180 +0.0017 +0.09% 14:48:20
USD/BSD 1.0064 1.0003 0.9994 +0.0009 +0.09% 14:48:20
USD/CUP 24.0341 24.0078 23.9865 +0.0213 +0.09% 14:48:20
USD/DOP 59.280 59.285 58.990 +0.190 +0.32% 14:05:37
USD/HTG 132.064 131.190 131.079 +0.111 +0.08% 14:48:20
USD/JMD 161.536 159.962 159.724 +0.238 +0.15% 14:48:20
USD/TTD 6.9211 6.7899 6.7814 +0.0085 +0.13% 14:48:20
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 14:39:32
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 14:19:14
USD/ARS 1,186.8687 1,188.5979 1,182.5027 -0.7824 -0.07% 14:48:20
ARS/USD 0.000843 0.000845 0.000841 +0.000001 +0.07% 14:49:07
USD/BOB 7.0100 6.9350 6.9100 +0.0850 +1.24% 14:05:37
BOB/USD 0.1458 0.1447 0.1442 -0.0003 -0.20% 14:49:07
USD/BRL 5.5380 5.5777 5.5255 -0.0369 -0.66% 14:49:15
BRL/USD 0.1807 0.1809 0.1793 +0.0014 +0.75% 14:49:07
USD/CLP 936.68 943.40 936.18 -3.62 -0.39% 14:49:07
CLP/USD 0.001068 0.001068 0.001060 +0.000005 +0.45% 14:49:07
USD/COP 4,197.60 4,208.50 4,194.56 -11.15 -0.27% 14:48:20
COP/USD 0.000238 0.000238 0.000238 0.000000 0.00% 14:48:07
USD/PEN 3.7007 3.6340 3.6307 -0.0033 -0.09% 14:48:20
PEN/USD 0.2808 0.2755 0.2752 +0.0003 +0.12% 14:48:07
USD/PYG 8,095.60 7,981.91 7,972.18 +9.73 +0.12% 14:48:20
PYG/USD 0.000127 0.000125 0.000125 0.000000 0.00% 14:48:07
USD/UYU 41.9697 41.5232 41.4449 -0.0783 -0.19% 14:48:20
UYU/USD 0.02444 0.02413 0.02409 +0.00004 +0.18% 14:48:07
USD/VES 99.6984 99.5717 98.9679 +0.6038 +0.61% 14:48:20
VES/USD 0.01006 0.01010 0.01004 -0.00006 -0.56% 14:48:07
USD/AUD 1.5334 1.5388 1.5278 +0.0001 +0.01% 14:49:07
AUD/USD 0.6522 0.6546 0.6498 -0.0001 -0.02% 14:49:10
USD/FJD 2.2727 2.2493 2.2418 +0.0274 +1.24% 14:39:59
FJD/USD 0.4511 0.4462 0.4447 +0.0057 +1.30% 14:39:59
USD/NZD 1.6542 1.6598 1.6461 +0.0015 +0.09% 14:48:20
NZD/USD 0.6047 0.6066 0.6023 -0.0008 -0.13% 14:49:02
USD/PGK 4.1847 4.1258 4.1070 +0.0078 +0.19% 14:48:20
USD/VUV 123.000 120.355 118.400 +2.550 +2.16% 10/06
USD/XPF 104.297 104.875 104.297 -0.453 -0.43% 14:48:20
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 14:49:20
USD/ARSB 392.00 1,180.00 1,180.00 -5.00 -0.42% 10/06
XBR/USD 67.70 67.88 66.72 +0.96 +1.44% 14:49:16
USD/BZD 2.0531 2.0093 2.0076 +0.0017 +0.09% 14:48:20
USD/CRC 511.80 508.01 508.01 0.00 0.00% 14:39:36
USD/GTQ 7.6950 7.6850 7.6850 0.0000 0.00% 14:39:33
USD/HNL 26.2000 26.0998 26.0950 +0.1098 +0.42% 14:39:33
USD/NIO 37.2466 36.8093 36.7800 +0.0293 +0.08% 14:48:20
NIO/USD 0.02749 0.02719 0.02717 -0.00002 -0.07% 14:48:07
USD/PAB 1.0220 1.0011 1.0002 -0.0009 -0.09% 14:48:20
USD/SVC 8.9633 8.7534 8.7456 +0.0078 +0.09% 14:48:20
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email