
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.730 | 5.600 | 5.560 | -0.030 | -0.54% | 14:46:00 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MXN/JPY | 7.6454 | 7.6542 | 7.5908 | +0.0440 | +0.58% | 14:49:07 | |
JPY/MXN | 0.1308 | 0.1317 | 0.1306 | -0.0008 | -0.60% | 14:49:07 | |
MXN/HKD | 0.4145 | 0.4144 | 0.4115 | +0.0030 | +0.73% | 14:40:00 | |
HKD/MXN | 2.4140 | 2.4303 | 2.4133 | -0.0148 | -0.61% | 14:40:00 | |
MXN/CNY | 0.3799 | 0.3800 | 0.3768 | +0.0029 | +0.77% | 14:48:07 | |
CNY/MXN | 2.6327 | 2.6536 | 2.6318 | -0.0201 | -0.76% | 14:48:07 | |
MXN/IDR | 858.67 | 858.76 | 852.23 | +6.05 | +0.71% | 14:48:07 | |
MXN/INR | 4.5152 | 4.5127 | 4.4819 | +0.0257 | +0.57% | 14:48:07 | |
INR/MXN | 0.2217 | 0.2231 | 0.2216 | -0.0013 | -0.57% | 14:48:07 | |
MXN/KRW | 72.37 | 72.43 | 71.46 | +0.68 | +0.95% | 14:48:07 | |
MXN/LKR | 15.7884 | 15.7894 | 15.6783 | +0.1005 | +0.64% | 14:48:07 | |
MXN/MYR | 0.2239 | 0.2238 | 0.2220 | +0.0016 | +0.72% | 14:48:07 | |
MXN/NPR | 7.3107 | 7.2333 | 7.1763 | +0.0524 | +0.73% | 14:48:07 | |
MXN/PHP | 2.9528 | 2.9521 | 2.9269 | +0.0222 | +0.76% | 14:48:07 | |
PHP/MXN | 0.3389 | 0.3417 | 0.3387 | -0.0026 | -0.76% | 14:48:07 | |
MXN/PKR | 14.9929 | 14.9212 | 14.7956 | +0.1163 | +0.79% | 14:48:07 | |
MXN/SGD | 0.06790 | 0.06785 | 0.06745 | +0.00034 | +0.50% | 14:48:07 | |
SGD/MXN | 14.7484 | 14.8247 | 14.7383 | -0.0716 | -0.48% | 14:49:07 | |
MXN/THB | 1.7215 | 1.7220 | 1.7076 | +0.0096 | +0.56% | 14:48:07 | |
THB/MXN | 0.5812 | 0.5856 | 0.5807 | -0.0033 | -0.56% | 14:48:07 | |
MXN/TWD | 1.5767 | 1.5773 | 1.5600 | +0.0082 | +0.52% | 14:48:07 | |
TWD/MXN | 0.6344 | 0.6410 | 0.6340 | -0.0033 | -0.51% | 14:48:07 | |
MXN/DKK | 0.3431 | 0.3436 | 0.3422 | +0.0005 | +0.14% | 14:49:07 | |
DKK/MXN | 2.9161 | 2.9227 | 2.9101 | -0.0043 | -0.15% | 14:49:07 | |
MXN/CHF | 0.04329 | 0.04330 | 0.04309 | +0.00013 | +0.31% | 14:48:07 | |
CHF/MXN | 23.1122 | 23.2048 | 23.0915 | -0.0643 | -0.28% | 14:49:07 | |
MXN/CZK | 1.1414 | 1.1415 | 1.1355 | +0.0014 | +0.12% | 14:48:07 | |
MXN/EUR | 0.04598 | 0.04613 | 0.04587 | +0.00007 | +0.15% | 14:48:07 | |
EUR/MXN | 21.7574 | 21.8017 | 21.7041 | -0.0199 | -0.09% | 14:49:21 | |
MXN/GBP | 0.03899 | 0.03908 | 0.03883 | +0.00013 | +0.34% | 14:48:07 | |
GBP/MXN | 25.6556 | 25.7507 | 25.6378 | -0.0666 | -0.26% | 14:40:00 | |
MXN/HUF | 18.42 | 18.44 | 18.37 | -0.01 | -0.06% | 14:48:07 | |
MXN/ISK | 6.6132 | 6.6327 | 6.5861 | +0.0150 | +0.23% | 14:48:07 | |
MXN/NOK | 0.5325 | 0.5325 | 0.5299 | +0.0017 | +0.33% | 14:48:07 | |
NOK/MXN | 1.8803 | 1.8872 | 1.8778 | -0.0060 | -0.32% | 14:48:07 | |
MXN/PLN | 0.1955 | 0.1962 | 0.1952 | 0.0000 | 0.00% | 14:48:07 | |
PLN/MXN | 5.1190 | 5.1221 | 5.0963 | +0.0012 | +0.02% | 14:48:07 | |
MXN/RON | 0.2313 | 0.2316 | 0.2306 | +0.0003 | +0.11% | 14:48:07 | |
MXN/RUB | 4.2204 | 4.2190 | 4.0338 | +0.1014 | +2.46% | 14:48:07 | |
RUB/MXN | 0.2374 | 0.2479 | 0.2370 | -0.0059 | -2.42% | 14:48:07 | |
MXN/SEK | 0.5053 | 0.5058 | 0.5029 | +0.0014 | +0.27% | 14:48:07 | |
SEK/MXN | 1.9814 | 1.9883 | 1.9770 | -0.0052 | -0.26% | 14:48:07 | |
MXN/TRY | 2.0689 | 2.0694 | 2.0521 | +0.0130 | +0.63% | 14:48:07 | |
TRY/MXN | 0.4835 | 0.4873 | 0.4832 | -0.0031 | -0.64% | 14:48:07 | |
MXN/ZAR | 0.9369 | 0.9369 | 0.9276 | +0.0076 | +0.82% | 14:49:07 | |
ZAR/MXN | 1.0678 | 1.0781 | 1.0674 | -0.0088 | -0.82% | 14:48:07 | |
MXN/EGP | 2.6174 | 2.6151 | 2.5966 | +0.0167 | +0.64% | 14:48:07 | |
MXN/KES | 6.8340 | 6.8244 | 6.7732 | +0.0463 | +0.68% | 14:48:07 | |
MXN/MAD | 0.4829 | 0.4840 | 0.4799 | +0.0023 | +0.47% | 14:48:07 | |
MXN/NAD | 0.9372 | 0.9383 | 0.9276 | +0.0078 | +0.84% | 14:48:07 | |
MXN/XAF | 30.30 | 30.30 | 30.09 | +0.20 | +0.65% | 14:48:07 | |
MXN/XOF | 30.30 | 30.30 | 30.02 | +0.27 | +0.89% | 14:48:07 | |
TND/MXN | 6.3613 | 6.4872 | 6.3577 | -0.0989 | -1.53% | 14:49:07 | |
MXN/AED | 0.1940 | 0.1940 | 0.1926 | +0.0013 | +0.65% | 14:48:07 | |
AED/MXN | 5.1598 | 5.1932 | 5.1549 | -0.0350 | -0.67% | 14:48:20 | |
MXN/ILS | 0.1843 | 0.1848 | 0.1831 | +0.0005 | +0.29% | 14:48:07 | |
ILS/MXN | 5.4348 | 5.4612 | 5.4121 | -0.0166 | -0.31% | 14:48:07 | |
MXN/LBP | 4,735.39 | 4,734.25 | 4,697.67 | +33.62 | +0.72% | 14:48:07 | |
MXN/QAR | 0.1996 | 0.1927 | 0.1909 | +0.0017 | +0.88% | 14:48:07 | |
MXN/SAR | 0.1983 | 0.1981 | 0.1966 | +0.0014 | +0.70% | 14:48:07 | |
SAR/MXN | 5.0494 | 5.0855 | 5.0478 | -0.0344 | -0.68% | 14:48:07 | |
MXN/ARS | 62.6745 | 62.7293 | 62.2610 | +0.3767 | +0.60% | 14:48:07 | |
ARS/MXN | 0.0160 | 0.0161 | 0.0159 | 0.0000 | 0.00% | 14:48:20 | |
MXN/BRL | 0.2923 | 0.2935 | 0.2915 | -0.0003 | -0.10% | 14:48:07 | |
BRL/MXN | 3.4221 | 3.4305 | 3.4081 | +0.0024 | +0.07% | 14:49:07 | |
MXN/CLP | 49.47 | 49.82 | 49.31 | +0.13 | +0.26% | 14:48:07 | |
CLP/MXN | 0.02023 | 0.02028 | 0.02007 | -0.00005 | -0.23% | 14:49:07 | |
MXN/VES | 5.27 | 5.26 | 5.19 | +0.07 | +1.32% | 14:48:07 | |
VES/MXN | 0.1902 | 0.1927 | 0.1901 | -0.0024 | -1.27% | 14:48:07 | |
MXN/PYG | 427.55 | 421.61 | 417.98 | +3.37 | +0.81% | 14:48:07 | |
PYG/MXN | 0.002373 | 0.002392 | 0.002372 | -0.000018 | -0.76% | 14:49:07 | |
MXN/UYU | 2.2165 | 2.1891 | 2.1770 | +0.0107 | +0.49% | 14:48:07 | |
UYU/MXN | 0.4571 | 0.4593 | 0.4568 | -0.0021 | -0.46% | 14:49:07 | |
MXN/COP | 221.70 | 222.05 | 220.36 | +0.93 | +0.42% | 14:48:07 | |
COP/MXN | 0.00451 | 0.00454 | 0.00450 | -0.00002 | -0.36% | 14:49:07 | |
MXN/PEN | 0.1954 | 0.1918 | 0.1905 | +0.0012 | +0.60% | 14:48:07 | |
PEN/MXN | 5.2161 | 5.2486 | 5.2144 | -0.0308 | -0.59% | 14:48:07 | |
MXN/BOB | 0.3702 | 0.3663 | 0.3628 | +0.0033 | +0.90% | 14:48:07 | |
BOB/MXN | 2.7315 | 2.7563 | 2.7299 | -0.0239 | -0.87% | 14:49:07 | |
MXN/AUD | 0.08094 | 0.08111 | 0.08032 | +0.00051 | +0.63% | 14:48:07 | |
AUD/MXN | 12.3533 | 12.4499 | 12.3478 | -0.0837 | -0.67% | 14:49:20 | |
MXN/NZD | 0.08733 | 0.08740 | 0.08632 | +0.00064 | +0.74% | 14:48:07 | |
NZD/MXN | 11.4519 | 11.5531 | 11.4433 | -0.0877 | -0.76% | 14:48:07 | |
MXN/BBD | 0.1090 | 0.1067 | 0.1058 | +0.0008 | +0.73% | 14:48:07 | |
MXN/JMD | 8.5312 | 8.4493 | 8.3742 | +0.0698 | +0.83% | 14:48:07 | |
MXN/XCD | 0.1437 | 0.1429 | 0.1418 | +0.0010 | +0.68% | 14:48:07 | |
MXN/CAD | 0.07217 | 0.07217 | 0.07166 | +0.00046 | +0.64% | 14:48:07 | |
CAD/MXN | 13.8592 | 13.9539 | 13.8553 | -0.0870 | -0.62% | 14:49:07 | |
MXN/USD | 0.05281 | 0.05282 | 0.05243 | +0.00035 | +0.67% | 14:49:07 | |
USD/MXN | 18.9485 | 19.0745 | 18.9313 | -0.1166 | -0.61% | 14:49:17 | |
MXN/PAB | 0.05397 | 0.05283 | 0.05249 | +0.00031 | +0.59% | 14:48:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.5998 | 0.6021 | 0.5997 | -0.0022 | -0.37% | 14:49:21 | |
CHF/CAD | 1.6676 | 1.6676 | 1.6609 | +0.0058 | +0.35% | 14:49:07 | |
CAD/PLN | 2.7070 | 2.7314 | 2.7062 | -0.0188 | -0.69% | 14:49:07 | |
PLN/CAD | 0.3695 | 0.3695 | 0.3661 | +0.0025 | +0.68% | 14:49:07 | |
CAD/DKK | 4.7542 | 4.7810 | 4.7527 | -0.0227 | -0.48% | 14:49:07 | |
DKK/CAD | 0.2104 | 0.2104 | 0.2092 | +0.0010 | +0.48% | 14:49:07 | |
CAD/NOK | 7.3714 | 7.4050 | 7.3660 | -0.0221 | -0.30% | 14:49:20 | |
NOK/CAD | 0.1357 | 0.1358 | 0.1350 | +0.0004 | +0.27% | 14:49:07 | |
CAD/SEK | 7.0008 | 7.0301 | 6.9928 | -0.0264 | -0.38% | 14:49:07 | |
SEK/CAD | 0.1430 | 0.1430 | 0.1423 | +0.0006 | +0.41% | 14:49:07 | |
CAD/EUR | 0.6375 | 0.6409 | 0.6372 | -0.0028 | -0.44% | 14:48:20 | |
EUR/CAD | 1.5695 | 1.5695 | 1.5601 | +0.0075 | +0.48% | 14:49:20 | |
CAD/GBP | 0.5404 | 0.5429 | 0.5404 | -0.0015 | -0.28% | 14:49:07 | |
GBP/CAD | 1.8507 | 1.8508 | 1.8415 | +0.0049 | +0.27% | 14:49:18 | |
CAD/CZK | 15.81 | 15.87 | 15.77 | -0.09 | -0.55% | 14:49:07 | |
CAD/HUF | 254.98 | 257.02 | 254.88 | -1.78 | -0.69% | 14:49:07 | |
CAD/ISK | 91.62 | 92.02 | 91.55 | -0.39 | -0.42% | 14:49:07 | |
CAD/RON | 3.2037 | 3.2247 | 3.2022 | -0.0180 | -0.56% | 14:49:07 | |
CAD/RUB | 58.47 | 58.59 | 56.22 | +1.03 | +1.80% | 14:49:07 | |
RUB/CAD | 0.01713 | 0.01779 | 0.01707 | -0.00031 | -1.78% | 14:49:07 | |
CAD/TRY | 28.6682 | 28.7045 | 28.6241 | +0.0012 | +0.00% | 14:48:07 | |
TRY/CAD | 0.0349 | 0.0349 | 0.0348 | 0.0000 | 0.00% | 14:48:07 | |
CAD/BYN | 2.3884 | 2.3962 | 2.3852 | -0.0085 | -0.36% | 14:49:07 | |
CAD/UAH | 30.5719 | 30.4178 | 30.3271 | +0.0151 | +0.05% | 14:49:07 | |
BGN/CAD | 0.8017 | 0.8018 | 0.7977 | +0.0032 | +0.40% | 14:39:58 | |
CAD/JPY | 105.96 | 106.31 | 105.74 | -0.04 | -0.04% | 14:49:20 | |
JPY/CAD | 0.94392 | 0.94543 | 0.94077 | +0.00034 | +0.04% | 14:48:07 | |
CAD/SGD | 0.9406 | 0.9416 | 0.9395 | -0.0013 | -0.14% | 14:49:07 | |
SGD/CAD | 1.0642 | 1.0644 | 1.0620 | +0.0015 | +0.14% | 14:49:07 | |
CAD/HKD | 5.7448 | 5.7502 | 5.7335 | +0.0029 | +0.05% | 14:49:20 | |
HKD/CAD | 0.1741 | 0.1744 | 0.1739 | -0.0001 | -0.04% | 14:49:07 | |
CAD/CNY | 5.2599 | 5.2654 | 5.2488 | +0.0077 | +0.15% | 14:48:20 | |
CNY/CAD | 0.1900 | 0.1905 | 0.1899 | -0.0002 | -0.12% | 14:48:07 | |
CAD/IDR | 11,895.52 | 11,917.25 | 11,867.83 | +6.62 | +0.06% | 14:49:07 | |
IDR/CAD | 0.8409 | 0.8420 | 0.8399 | +0.0007 | +0.08% | 14:39:58 | |
CAD/INR | 62.556 | 62.589 | 62.437 | -0.044 | -0.07% | 14:49:07 | |
INR/CAD | 1.5997 | 1.6016 | 1.5977 | +0.0011 | +0.07% | 14:49:07 | |
CAD/KRW | 1,002.69 | 1,005.11 | 996.65 | +3.03 | +0.30% | 14:49:07 | |
KRW/CAD | 0.000998 | 0.001003 | 0.000995 | -0.000004 | -0.35% | 14:48:07 | |
CAD/MYR | 3.1021 | 3.1042 | 3.0955 | +0.0024 | +0.08% | 14:49:07 | |
CAD/PKR | 206.760 | 206.940 | 206.175 | +0.505 | +0.24% | 14:39:58 | |
CAD/THB | 23.853 | 23.915 | 23.815 | -0.018 | -0.08% | 14:49:07 | |
CAD/TWD | 21.8459 | 21.8926 | 21.7597 | -0.0255 | -0.12% | 14:48:20 | |
TWD/CAD | 0.45785 | 0.45946 | 0.45677 | +0.00058 | +0.13% | 14:49:20 | |
CAD/LKR | 218.72 | 218.98 | 218.37 | -0.03 | -0.01% | 14:49:07 | |
CAD/NPR | 101.28 | 100.32 | 99.99 | +0.08 | +0.08% | 14:49:07 | |
CAD/PHP | 40.91 | 40.97 | 40.80 | +0.04 | +0.09% | 14:49:07 | |
CAD/CNH | 5.2662 | 5.2689 | 5.2514 | +0.0074 | +0.14% | 14:49:07 | |
CAD/MNT | 2,619.9883 | 2,621.0535 | 2,612.0660 | +5.1544 | +0.20% | 14:49:07 | |
CAD/BDT | 89.7717 | 89.5173 | 89.2688 | +0.0261 | +0.03% | 14:49:07 | |
CAD/VND | 19,045.8004 | 19,068.2360 | 19,007.2000 | +18.4090 | +0.10% | 14:49:07 | |
CAD/AED | 2.6883 | 2.6891 | 2.6833 | +0.0015 | +0.06% | 14:39:58 | |
AED/CAD | 0.3720 | 0.3727 | 0.3719 | -0.0003 | -0.08% | 14:49:20 | |
CAD/ILS | 2.5530 | 2.5636 | 2.5495 | -0.0088 | -0.34% | 14:49:07 | |
ILS/CAD | 0.3922 | 0.3922 | 0.3901 | +0.0013 | +0.34% | 14:49:07 | |
CAD/KWD | 0.2241 | 0.2242 | 0.2235 | 0.0000 | 0.00% | 14:40:00 | |
CAD/BHD | 0.2759 | 0.2762 | 0.2755 | +0.0001 | +0.02% | 14:49:07 | |
CAD/JOD | 0.5195 | 0.5194 | 0.5179 | +0.0001 | +0.03% | 14:49:07 | |
CAD/LBP | 65,601.21 | 65,657.29 | 65,454.01 | +40.22 | +0.06% | 14:49:07 | |
CAD/OMR | 0.2818 | 0.2820 | 0.2812 | +0.0002 | +0.06% | 14:48:07 | |
CAD/QAR | 2.7653 | 2.6726 | 2.6596 | +0.0064 | +0.24% | 14:49:07 | |
CAD/SAR | 2.7473 | 2.7475 | 2.7398 | +0.0009 | +0.03% | 14:49:07 | |
SAR/CAD | 0.3644 | 0.3650 | 0.3640 | -0.0001 | -0.03% | 14:49:07 | |
CAD/ARS | 868.5046 | 870.1521 | 866.1359 | -0.3470 | -0.04% | 14:48:20 | |
ARS/CAD | 0.00115 | 0.00116 | 0.00115 | 0.00000 | 0.00% | 14:48:20 | |
CAD/BRL | 4.0511 | 4.0803 | 4.0454 | -0.0282 | -0.69% | 14:49:07 | |
BRL/CAD | 0.2470 | 0.2472 | 0.2451 | +0.0018 | +0.72% | 14:48:07 | |
CAD/CLP | 685.31 | 691.08 | 685.08 | -2.72 | -0.40% | 14:49:07 | |
CAD/VES | 72.94 | 72.94 | 72.33 | +0.46 | +0.64% | 14:49:07 | |
VES/CAD | 0.0137 | 0.0138 | 0.0137 | -0.0001 | -0.53% | 14:49:07 | |
CAD/COP | 3,071.12 | 3,080.04 | 3,069.12 | -7.26 | -0.24% | 14:49:07 | |
CAD/PEN | 2.7076 | 2.6597 | 2.6523 | -0.0016 | -0.06% | 14:49:07 | |
CAD/AUD | 1.1219 | 1.1248 | 1.1191 | +0.0003 | +0.03% | 14:48:20 | |
AUD/CAD | 0.8914 | 0.8938 | 0.8890 | -0.0002 | -0.02% | 14:49:03 | |
CAD/NZD | 1.2105 | 1.2131 | 1.2071 | +0.0015 | +0.12% | 14:49:07 | |
NZD/CAD | 0.8264 | 0.8284 | 0.8244 | -0.0011 | -0.13% | 14:49:21 | |
CAD/MXN | 13.8592 | 13.9539 | 13.8553 | -0.0870 | -0.62% | 14:49:07 | |
MXN/CAD | 0.07217 | 0.07217 | 0.07166 | +0.00046 | +0.64% | 14:48:07 | |
CAD/USD | 0.7317 | 0.7325 | 0.7305 | +0.0003 | +0.04% | 14:49:07 | |
USD/CAD | 1.3668 | 1.3690 | 1.3650 | -0.0002 | -0.01% | 14:49:18 | |
CAD/ZAR | 12.9831 | 13.0045 | 12.9222 | +0.0239 | +0.18% | 14:49:07 | |
ZAR/CAD | 0.07706 | 0.07738 | 0.07689 | -0.00014 | -0.18% | 14:49:07 | |
CAD/EGP | 36.2599 | 36.2551 | 36.1137 | -0.0040 | -0.01% | 14:49:07 | |
CAD/KES | 94.67 | 94.65 | 94.38 | +0.03 | +0.03% | 14:49:07 | |
CAD/MAD | 6.6894 | 6.7139 | 6.6850 | -0.0122 | -0.18% | 14:49:07 | |
CAD/NAD | 12.9829 | 13.0155 | 12.9199 | +0.0245 | +0.19% | 14:49:07 | |
CAD/XAF | 419.71 | 420.23 | 419.06 | -0.06 | -0.02% | 14:49:07 | |
CAD/XOF | 419.72 | 420.24 | 418.43 | +0.98 | +0.23% | 14:49:07 | |
CAD/BWP | 9.8471 | 9.8099 | 9.7461 | -0.0103 | -0.10% | 14:49:07 | |
CAD/TND | 2.1889 | 2.1814 | 2.1473 | +0.0199 | +0.92% | 14:49:07 | |
CAD/DZD | 96.43 | 96.27 | 95.93 | +0.04 | +0.04% | 14:49:07 | |
CAD/ZMW | 18.167 | 18.342 | 18.106 | -0.199 | -1.09% | 14:49:07 | |
CAD/ZiGl | 20.4207 | 19.9653 | 19.4771 | +0.2358 | +1.21% | 14:49:07 | |
CAD/BBD | 1.5097 | 1.4796 | 1.4741 | +0.0017 | +0.12% | 14:49:07 | |
CAD/JMD | 118.19 | 117.18 | 116.68 | +0.20 | +0.17% | 14:49:07 | |
CAD/XCD | 1.9900 | 1.9815 | 1.9760 | +0.0006 | +0.03% | 14:49:07 | |
CAD/PAB | 0.7477 | 0.7327 | 0.7306 | -0.0005 | -0.06% | 14:49:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/JPY | 144.80 | 145.47 | 144.33 | -0.07 | -0.05% | 14:49:18 | |
JPY/USD | 0.690703 | 0.692545 | 0.687545 | +0.000547 | +0.08% | 14:49:07 | |
USD/SGD | 1.2856 | 1.2881 | 1.2833 | -0.0019 | -0.15% | 14:49:00 | |
SGD/USD | 0.7793 | 0.7792 | 0.7763 | +0.0014 | +0.18% | 14:49:07 | |
USD/THB | 32.602 | 32.694 | 32.541 | -0.040 | -0.12% | 14:49:21 | |
THB/USD | 0.030697 | 0.030729 | 0.030593 | +0.000033 | +0.11% | 14:49:07 | |
USD/HKD | 7.8507 | 7.8495 | 7.8479 | +0.0013 | +0.02% | 14:48:35 | |
HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | 14:48:07 | |
USD/INR | 85.501 | 85.603 | 85.396 | -0.126 | -0.15% | 14:49:03 | |
INR/USD | 1.1712 | 1.1710 | 1.1682 | +0.0012 | +0.10% | 14:49:07 | |
USD/KRW | 1,370.47 | 1,375.58 | 1,362.17 | +4.12 | +0.30% | 14:48:24 | |
KRW/USD | 0.000730 | 0.000734 | 0.000727 | -0.000002 | -0.29% | 14:49:07 | |
USD/BDT | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | 10/06 | |
USD/BND | 1.2850 | 1.2876 | 1.2839 | -0.0014 | -0.11% | 14:39:58 | |
USD/CNY | 7.1940 | 7.1942 | 7.1834 | +0.0065 | +0.09% | 14:38:01 | |
CNY/USD | 0.1390 | 0.1392 | 0.1390 | -0.0001 | -0.06% | 14:48:07 | |
USD/IDR | 16,258.8 | 16,291.1 | 16,243.5 | +15.0 | +0.09% | 14:47:19 | |
IDR/USD | 0.06152000 | 0.06156500 | 0.06138500 | -0.00001000 | -0.02% | 14:49:07 | |
USD/KHR | 4,021.00 | 4,048.19 | 4,011.00 | -19.97 | -0.50% | 14:05:22 | |
USD/KZT | 510.650 | 510.550 | 506.800 | +2.200 | +0.43% | 12:15:06 | |
USD/LAK | 21,809.93 | 21,591.30 | 21,585.00 | +6.30 | +0.03% | 14:48:20 | |
USD/LKR | 298.950 | 299.100 | 298.850 | -0.075 | -0.03% | 11:03:50 | |
USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | 14:48:20 | |
USD/MOP | 8.0930 | 8.0910 | 8.0840 | +0.0060 | +0.07% | 14:39:48 | |
USD/MVR | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | 14:39:39 | |
USD/MYR | 4.2400 | 4.2415 | 4.2325 | +0.0045 | +0.11% | 9:24:44 | |
MYR/USD | 0.2361 | 0.2363 | 0.2358 | -0.0001 | -0.05% | 14:49:07 | |
USD/NPR | 138.427 | 136.941 | 136.876 | +0.065 | +0.05% | 14:48:20 | |
USD/PHP | 55.911 | 55.994 | 55.770 | +0.041 | +0.07% | 14:48:20 | |
PHP/USD | 0.01790126 | 0.01793115 | 0.01785932 | -0.00001330 | -0.07% | 14:49:07 | |
USD/PKR | 283.888 | 282.488 | 282.075 | +0.288 | +0.10% | 14:48:20 | |
USD/TWD | 29.853 | 29.949 | 29.740 | -0.050 | -0.17% | 14:48:20 | |
TWD/USD | 0.03351 | 0.03362 | 0.03339 | +0.00005 | +0.15% | 14:48:07 | |
USD/UZS | 12,708.96 | 12,737.50 | 12,678.35 | -59.15 | -0.46% | 14:48:20 | |
USD/VND | 26,031.8 | 26,032.0 | 26,005.0 | +40.0 | +0.15% | 14:30:54 | |
VND/USD | 0.38420000 | 0.38455000 | 0.38415000 | -0.00030000 | -0.08% | 14:49:07 | |
USD/AZN | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 14:39:59 | |
USD/CNH | 7.1977 | 7.2002 | 7.1831 | +0.0093 | +0.13% | 14:49:03 | |
USD/KGS | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | 14:48:20 | |
USD/TJS | 10.1126 | 10.0032 | 9.9695 | +0.0337 | +0.34% | 14:49:20 | |
USD/MNT | 3,581.00 | 3,578.00 | 3,572.00 | +14.00 | +0.39% | 14:05:35 | |
USD/AFN | 70.7227 | 69.8482 | 69.0000 | +0.8482 | +1.23% | 14:49:20 | |
AFN/USD | 0.0144 | 0.0144 | 0.0143 | +0.0001 | +0.54% | 14:49:07 | |
USD/CHF | 0.8196 | 0.8235 | 0.8185 | -0.0033 | -0.40% | 14:49:18 | |
CHF/USD | 1.2203 | 1.2213 | 1.2143 | +0.0047 | +0.39% | 14:49:07 | |
USD/TRY | 39.1702 | 39.2125 | 39.1392 | +0.0204 | +0.05% | 14:49:10 | |
TRY/USD | 0.0255 | 0.0255 | 0.0255 | 0.0000 | 0.00% | 14:49:07 | |
USD/PLN | 3.7008 | 3.7362 | 3.6985 | -0.0238 | -0.64% | 14:49:18 | |
PLN/USD | 0.2705 | 0.2704 | 0.2677 | +0.0019 | +0.71% | 14:48:07 | |
USD/SEK | 9.5611 | 9.6181 | 9.5477 | -0.0311 | -0.32% | 14:49:17 | |
SEK/USD | 0.1047 | 0.1047 | 0.1040 | +0.0004 | +0.41% | 14:48:07 | |
USD/DKK | 6.4977 | 6.5404 | 6.4920 | -0.0326 | -0.50% | 14:49:18 | |
DKK/USD | 0.1540 | 0.1540 | 0.1529 | +0.0007 | +0.48% | 14:48:07 | |
USD/NOK | 10.0864 | 10.1327 | 10.0522 | -0.0213 | -0.21% | 14:49:22 | |
NOK/USD | 0.0993 | 0.0995 | 0.0987 | +0.0004 | +0.36% | 14:49:07 | |
USD/HUF | 348.75 | 351.60 | 348.13 | -2.23 | -0.64% | 14:49:22 | |
HUF/USD | 0.002872 | 0.002872 | 0.002844 | +0.000020 | +0.72% | 14:49:07 | |
USD/CZK | 21.6102 | 21.7151 | 21.5517 | -0.0948 | -0.44% | 14:49:19 | |
CZK/USD | 0.0464 | 0.0464 | 0.0460 | +0.0003 | +0.62% | 14:49:20 | |
USD/ALL | 85.790 | 86.035 | 85.450 | -0.085 | -0.10% | 14:40:00 | |
USD/AMD | 383.25 | 383.54 | 383.13 | -0.29 | -0.08% | 14:48:20 | |
USD/BGN | 1.7049 | 1.7145 | 1.7039 | -0.0071 | -0.41% | 14:34:24 | |
USD/EUR | 0.8709 | 0.8767 | 0.8705 | -0.0044 | -0.51% | 14:49:07 | |
EUR/USD | 1.1484 | 1.1490 | 1.1405 | +0.0058 | +0.51% | 14:49:13 | |
USD/GBP | 0.7386 | 0.7427 | 0.7381 | -0.0022 | -0.30% | 14:49:07 | |
GBP/USD | 1.3541 | 1.3550 | 1.3465 | +0.0036 | +0.27% | 14:49:19 | |
USD/GEL | 2.7570 | 2.7290 | 2.6990 | +0.0280 | +1.04% | 14:39:59 | |
USD/ISK | 125.220 | 125.870 | 125.100 | -0.410 | -0.33% | 14:39:58 | |
USD/MDL | 17.2400 | 17.2450 | 17.1800 | +0.0323 | +0.19% | 14:05:26 | |
USD/MKD | 53.880 | 53.950 | 53.630 | +0.060 | +0.11% | 14:19:18 | |
USD/RON | 4.3785 | 4.4114 | 4.3752 | -0.0212 | -0.48% | 14:49:18 | |
USD/RSD | 102.565 | 102.770 | 102.011 | -0.509 | -0.50% | 14:49:20 | |
USD/RUB | 79.9118 | 80.4698 | 76.8983 | +1.3163 | +1.68% | 14:47:41 | |
RUB/USD | 0.01255 | 0.01300 | 0.01247 | -0.00023 | -1.78% | 14:48:07 | |
USD/UAH | 41.7857 | 41.5233 | 41.5148 | +0.0085 | +0.02% | 14:48:20 | |
UAH/USD | 0.02424 | 0.02409 | 0.02408 | -0.00001 | -0.03% | 14:49:07 | |
USD/BYN | 3.2780 | 3.2736 | 3.2709 | +0.0027 | +0.08% | 14:48:20 | |
BYN/USD | 0.3059 | 0.3057 | 0.3055 | -0.0002 | -0.08% | 14:49:07 | |
USD/CAD | 1.3668 | 1.3690 | 1.3650 | -0.0002 | -0.01% | 14:49:18 | |
CAD/USD | 0.7317 | 0.7325 | 0.7305 | +0.0003 | +0.04% | 14:49:07 | |
USD/MXN | 18.9485 | 19.0745 | 18.9313 | -0.1166 | -0.61% | 14:49:17 | |
MXN/USD | 0.05281 | 0.05282 | 0.05243 | +0.00035 | +0.67% | 14:49:07 | |
USD/BRLT | 5.730 | 5.600 | 5.560 | -0.030 | -0.54% | 14:46:00 | |
USD/ZAR | 17.7455 | 17.7974 | 17.6592 | +0.0441 | +0.25% | 14:49:13 | |
ZAR/USD | 0.05641 | 0.05658 | 0.05619 | -0.00008 | -0.15% | 14:48:07 | |
USD/BIF | 3,015.00 | 2,977.18 | 2,977.10 | +37.98 | +1.29% | 14:40:00 | |
USD/BWP | 13.4590 | 13.4052 | 13.3337 | +0.0540 | +0.41% | 14:39:57 | |
USD/DJF | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 14:39:34 | |
USD/DZD | 131.798 | 131.549 | 131.242 | +0.728 | +0.56% | 14:39:57 | |
USD/EGP | 49.5600 | 49.5600 | 49.4325 | +0.0300 | +0.06% | 14:17:39 | |
EGP/USD | 0.02022 | 0.02023 | 0.02018 | +0.00001 | +0.04% | 14:49:07 | |
USD/ETB | 136.7270 | 136.5083 | 134.3750 | +2.0083 | +1.49% | 14:48:20 | |
USD/GHS | 10.3256 | 10.3037 | 10.1500 | +0.0537 | +0.52% | 14:48:20 | |
GHS/USD | 0.0973 | 0.0985 | 0.0971 | -0.0005 | -0.56% | 14:49:07 | |
USD/GMD | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | 14:39:34 | |
USD/GNF | 8,700.00 | 8,667.50 | 8,665.00 | +30.00 | +0.35% | 14:39:35 | |
USD/KES | 129.400 | 129.250 | 129.150 | +0.200 | +0.16% | 12:55:55 | |
USD/KMF | 432.000 | 431.500 | 430.500 | +1.000 | +0.23% | 14:48:20 | |
USD/LSL | 17.7457 | 17.7958 | 17.6710 | +0.0540 | +0.31% | 14:39:50 | |
USD/LYD | 5.4777 | 5.4639 | 5.4426 | +0.0393 | +0.72% | 14:05:28 | |
USD/MAD | 9.1431 | 9.1676 | 9.1371 | -0.0133 | -0.15% | 14:40:00 | |
USD/MGA | 4,548.42 | 4,540.47 | 4,431.02 | +61.03 | +1.37% | 14:39:58 | |
USD/MRU | 39.567 | 39.710 | 39.508 | +0.038 | +0.10% | 14:40:00 | |
USD/MUR | 45.630 | 45.870 | 45.480 | -0.230 | -0.50% | 11:01:05 | |
USD/MWK | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | 14:05:23 | |
USD/NAD | 17.7450 | 17.7958 | 17.6796 | +0.0293 | +0.17% | 14:39:52 | |
USD/NGN | 1,543.080 | 1,547.500 | 1,538.500 | -1.440 | -0.09% | 14:39:39 | |
USD/RWF | 1,432.482 | 1,425.000 | 1,419.364 | -0.636 | -0.04% | 14:48:20 | |
USD/SCR | 15.3733 | 14.6782 | 14.3177 | +0.1815 | +1.27% | 14:48:20 | |
USD/SDG | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | 14:48:20 | |
USD/SOS | 606.66 | 571.68 | 571.50 | +0.18 | +0.03% | 14:48:20 | |
USD/STN | 21.7864 | 21.6962 | 21.5611 | +0.1273 | +0.59% | 14:40:00 | |
USD/SZL | 17.9706 | 17.7957 | 17.7100 | +0.0757 | +0.43% | 14:48:20 | |
USD/TND | 2.9918 | 2.9778 | 2.9395 | +0.0263 | +0.89% | 14:48:20 | |
USD/TZS | 2,605.02 | 2,637.50 | 2,595.00 | -15.00 | -0.57% | 14:48:20 | |
USD/UGX | 3,626.71 | 3,606.38 | 3,587.36 | -19.02 | -0.53% | 14:48:20 | |
USD/XAF | 573.655 | 573.903 | 573.655 | -0.248 | -0.04% | 14:48:20 | |
USD/XOF | 573.667 | 573.667 | 572.500 | +1.167 | +0.20% | 14:49:20 | |
USD/ZMW | 24.83 | 25.07 | 24.78 | -0.29 | -1.14% | 14:48:20 | |
USD/MZN | 64.54 | 64.13 | 63.89 | +0.64 | +1.01% | 14:39:59 | |
USD/AOA | 930.240 | 921.287 | 918.655 | +10.033 | +1.10% | 14:40:00 | |
USD/ZiGl | 27.911 | 27.304 | 26.653 | +0.688 | +2.62% | 10:46:16 | |
USD/ILS | 3.4895 | 3.5070 | 3.4831 | -0.0075 | -0.21% | 14:49:07 | |
ILS/USD | 0.2874 | 0.2870 | 0.2852 | +0.0011 | +0.38% | 14:48:07 | |
USD/AED | 3.6729 | 3.6730 | 3.6725 | -0.0004 | -0.01% | 14:48:20 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 14:48:20 | |
USD/JOD | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | 14:39:38 | |
JOD/USD | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | 14:39:38 | |
USD/KWD | 0.3066 | 0.3065 | 0.3059 | 0.0000 | 0.00% | 14:48:20 | |
KWD/USD | 3.2715 | 3.2690 | 3.2627 | -0.0011 | -0.03% | 14:49:07 | |
USD/SAR | 3.7550 | 3.7512 | 3.7502 | 0.0000 | 0.00% | 14:48:20 | |
SAR/USD | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | 14:49:07 | |
USD/BHD | 0.3771 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 14:34:06 | |
USD/IQD | 1,336.64 | 1,310.41 | 1,310.00 | +0.41 | +0.03% | 14:48:20 | |
IQD/USD | 0.000779 | 0.000764 | 0.000764 | -0.000001 | -0.07% | 14:49:20 | |
USD/IRR | 42,225.00 | 42,125.00 | 42,100.00 | +25.00 | +0.06% | 14:48:20 | |
USD/LBP | 89,663.74 | 89,628.76 | 89,600.00 | +28.76 | +0.03% | 14:48:20 | |
USD/OMR | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 14:07:38 | |
USD/QAR | 3.7796 | 3.6484 | 3.6408 | +0.0076 | +0.21% | 14:48:20 | |
USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 14:05:33 | |
SYP/USD | 0.00007698 | 0.00007725 | 0.00007678 | +0.00000007 | +0.09% | 14:49:07 | |
USD/YER | 243.650 | 243.350 | 243.325 | +0.025 | +0.01% | 14:48:20 | |
USD/ANG | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | 10/06 | |
ANG/USD | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 14:49:07 | |
USD/BBD | 2.0635 | 2.0197 | 2.0180 | +0.0017 | +0.09% | 14:48:20 | |
USD/BSD | 1.0064 | 1.0003 | 0.9994 | +0.0009 | +0.09% | 14:48:20 | |
USD/CUP | 24.0341 | 24.0078 | 23.9865 | +0.0213 | +0.09% | 14:48:20 | |
USD/DOP | 59.280 | 59.285 | 58.990 | +0.190 | +0.32% | 14:05:37 | |
USD/HTG | 132.064 | 131.190 | 131.079 | +0.111 | +0.08% | 14:48:20 | |
USD/JMD | 161.536 | 159.962 | 159.724 | +0.238 | +0.15% | 14:48:20 | |
USD/TTD | 6.9211 | 6.7899 | 6.7814 | +0.0085 | +0.13% | 14:48:20 | |
USD/XCD | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 14:39:32 | |
KYD/USD | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | 14:19:14 | |
USD/ARS | 1,186.8687 | 1,188.5979 | 1,182.5027 | -0.7824 | -0.07% | 14:48:20 | |
ARS/USD | 0.000843 | 0.000845 | 0.000841 | +0.000001 | +0.07% | 14:49:07 | |
USD/BOB | 7.0100 | 6.9350 | 6.9100 | +0.0850 | +1.24% | 14:05:37 | |
BOB/USD | 0.1458 | 0.1447 | 0.1442 | -0.0003 | -0.20% | 14:49:07 | |
USD/BRL | 5.5380 | 5.5777 | 5.5255 | -0.0369 | -0.66% | 14:49:15 | |
BRL/USD | 0.1807 | 0.1809 | 0.1793 | +0.0014 | +0.75% | 14:49:07 | |
USD/CLP | 936.68 | 943.40 | 936.18 | -3.62 | -0.39% | 14:49:07 | |
CLP/USD | 0.001068 | 0.001068 | 0.001060 | +0.000005 | +0.45% | 14:49:07 | |
USD/COP | 4,197.60 | 4,208.50 | 4,194.56 | -11.15 | -0.27% | 14:48:20 | |
COP/USD | 0.000238 | 0.000238 | 0.000238 | 0.000000 | 0.00% | 14:48:07 | |
USD/PEN | 3.7007 | 3.6340 | 3.6307 | -0.0033 | -0.09% | 14:48:20 | |
PEN/USD | 0.2808 | 0.2755 | 0.2752 | +0.0003 | +0.12% | 14:48:07 | |
USD/PYG | 8,095.60 | 7,981.91 | 7,972.18 | +9.73 | +0.12% | 14:48:20 | |
PYG/USD | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | 14:48:07 | |
USD/UYU | 41.9697 | 41.5232 | 41.4449 | -0.0783 | -0.19% | 14:48:20 | |
UYU/USD | 0.02444 | 0.02413 | 0.02409 | +0.00004 | +0.18% | 14:48:07 | |
USD/VES | 99.6984 | 99.5717 | 98.9679 | +0.6038 | +0.61% | 14:48:20 | |
VES/USD | 0.01006 | 0.01010 | 0.01004 | -0.00006 | -0.56% | 14:48:07 | |
USD/AUD | 1.5334 | 1.5388 | 1.5278 | +0.0001 | +0.01% | 14:49:07 | |
AUD/USD | 0.6522 | 0.6546 | 0.6498 | -0.0001 | -0.02% | 14:49:10 | |
USD/FJD | 2.2727 | 2.2493 | 2.2418 | +0.0274 | +1.24% | 14:39:59 | |
FJD/USD | 0.4511 | 0.4462 | 0.4447 | +0.0057 | +1.30% | 14:39:59 | |
USD/NZD | 1.6542 | 1.6598 | 1.6461 | +0.0015 | +0.09% | 14:48:20 | |
NZD/USD | 0.6047 | 0.6066 | 0.6023 | -0.0008 | -0.13% | 14:49:02 | |
USD/PGK | 4.1847 | 4.1258 | 4.1070 | +0.0078 | +0.19% | 14:48:20 | |
USD/VUV | 123.000 | 120.355 | 118.400 | +2.550 | +2.16% | 10/06 | |
USD/XPF | 104.297 | 104.875 | 104.297 | -0.453 | -0.43% | 14:48:20 | |
USD/TMT | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | 14:49:20 | |
USD/ARSB | 392.00 | 1,180.00 | 1,180.00 | -5.00 | -0.42% | 10/06 | |
XBR/USD | 67.70 | 67.88 | 66.72 | +0.96 | +1.44% | 14:49:16 | |
USD/BZD | 2.0531 | 2.0093 | 2.0076 | +0.0017 | +0.09% | 14:48:20 | |
USD/CRC | 511.80 | 508.01 | 508.01 | 0.00 | 0.00% | 14:39:36 | |
USD/GTQ | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | 14:39:33 | |
USD/HNL | 26.2000 | 26.0998 | 26.0950 | +0.1098 | +0.42% | 14:39:33 | |
USD/NIO | 37.2466 | 36.8093 | 36.7800 | +0.0293 | +0.08% | 14:48:20 | |
NIO/USD | 0.02749 | 0.02719 | 0.02717 | -0.00002 | -0.07% | 14:48:07 | |
USD/PAB | 1.0220 | 1.0011 | 1.0002 | -0.0009 | -0.09% | 14:48:20 | |
USD/SVC | 8.9633 | 8.7534 | 8.7456 | +0.0078 | +0.09% | 14:48:20 |