Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.970 | 5.825 | 5.765 | +0.025 | +0.43% | 20/11 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MXN/JPY | 7.5817 | 7.6670 | 7.5709 | -0.0864 | -1.13% | 10:22:09 | |
JPY/MXN | 0.1319 | 0.1321 | 0.1304 | +0.0015 | +1.15% | 10:22:13 | |
MXN/HKD | 0.3825 | 0.3841 | 0.3821 | -0.0015 | -0.39% | 10:21:42 | |
HKD/MXN | 2.6156 | 2.6169 | 2.6038 | +0.0099 | +0.38% | 10:21:44 | |
MXN/CNY | 0.3558 | 0.3573 | 0.3555 | -0.0030 | -0.84% | 10:22:07 | |
CNY/MXN | 2.8121 | 2.8128 | 2.7986 | +0.0236 | +0.85% | 10:22:03 | |
MXN/IDR | 782.84 | 786.58 | 782.25 | -5.76 | -0.73% | 10:22:07 | |
MXN/INR | 4.1518 | 4.1694 | 4.1489 | -0.0262 | -0.63% | 10:22:07 | |
INR/MXN | 0.2410 | 0.2410 | 0.2398 | +0.0014 | +0.60% | 10:22:06 | |
MXN/KRW | 68.86 | 69.03 | 68.70 | -0.33 | -0.48% | 10:22:07 | |
MXN/LKR | 14.4691 | 14.3710 | 14.2989 | -0.0471 | -0.33% | 10:22:07 | |
MXN/MYR | 0.2195 | 0.2206 | 0.2191 | -0.0020 | -0.91% | 10:22:07 | |
MXN/NPR | 6.7163 | 6.6672 | 6.6337 | -0.0287 | -0.43% | 10:22:07 | |
MXN/PHP | 2.9026 | 2.9123 | 2.8980 | -0.0229 | -0.78% | 10:22:07 | |
PHP/MXN | 0.3448 | 0.3451 | 0.3434 | +0.0027 | +0.79% | 10:22:09 | |
MXN/PKR | 13.7439 | 13.7314 | 13.6625 | -0.0401 | -0.29% | 10:22:07 | |
MXN/SGD | 0.06608 | 0.06626 | 0.06594 | -0.00044 | -0.66% | 10:22:07 | |
SGD/MXN | 15.1487 | 15.1666 | 15.0893 | +0.0458 | +0.30% | 10:21:42 | |
MXN/THB | 1.7024 | 1.7112 | 1.7003 | -0.0171 | -1.00% | 10:22:07 | |
THB/MXN | 0.5878 | 0.5881 | 0.5844 | +0.0059 | +1.01% | 10:22:13 | |
MXN/TWD | 1.6007 | 1.6070 | 1.5987 | -0.0122 | -0.76% | 10:22:07 | |
TWD/MXN | 0.6252 | 0.6255 | 0.6223 | +0.0047 | +0.76% | 10:22:14 | |
MXN/DKK | 0.3485 | 0.3495 | 0.3480 | -0.0005 | -0.14% | 10:21:42 | |
DKK/MXN | 2.8704 | 2.8733 | 2.8617 | +0.0041 | +0.14% | 10:21:41 | |
MXN/CHF | 0.04344 | 0.04362 | 0.04336 | -0.00041 | -0.93% | 10:22:07 | |
CHF/MXN | 23.0321 | 23.0629 | 22.8602 | +0.0955 | +0.42% | 10:21:43 | |
MXN/CZK | 1.1853 | 1.1856 | 1.1803 | -0.0032 | -0.27% | 10:22:07 | |
MXN/EUR | 0.04671 | 0.04685 | 0.04667 | -0.00018 | -0.39% | 10:22:07 | |
EUR/MXN | 21.4104 | 21.4310 | 21.3447 | +0.0267 | +0.12% | 10:22:02 | |
MXN/GBP | 0.03890 | 0.03903 | 0.03887 | -0.00018 | -0.46% | 10:22:07 | |
GBP/MXN | 25.7126 | 25.7232 | 25.6243 | +0.0523 | +0.20% | 10:22:05 | |
MXN/HUF | 19.21 | 19.24 | 19.12 | -0.02 | -0.11% | 10:22:07 | |
MXN/ISK | 6.8114 | 6.8173 | 6.7894 | -0.0277 | -0.41% | 10:22:07 | |
MXN/NOK | 0.5440 | 0.5457 | 0.5428 | -0.0030 | -0.54% | 10:22:07 | |
NOK/MXN | 1.8406 | 1.8422 | 1.8325 | +0.0101 | +0.55% | 10:22:08 | |
MXN/PLN | 0.2031 | 0.2035 | 0.2023 | -0.0006 | -0.27% | 10:22:07 | |
PLN/MXN | 4.9279 | 4.9429 | 4.9139 | +0.0134 | +0.27% | 10:22:10 | |
MXN/RON | 0.2325 | 0.2332 | 0.2322 | -0.0009 | -0.37% | 10:22:07 | |
MXN/RUB | 4.9663 | 4.9874 | 4.9303 | +0.0038 | +0.08% | 10:22:07 | |
RUB/MXN | 0.2015 | 0.2028 | 0.2005 | -0.0002 | -0.08% | 10:22:10 | |
MXN/SEK | 0.5423 | 0.5442 | 0.5413 | -0.0019 | -0.35% | 10:22:07 | |
SEK/MXN | 1.8466 | 1.8474 | 1.8374 | +0.0064 | +0.35% | 10:22:12 | |
MXN/TRY | 1.6970 | 1.7031 | 1.6935 | -0.0112 | -0.66% | 10:22:07 | |
TRY/MXN | 0.5896 | 0.5905 | 0.5872 | +0.0039 | +0.66% | 10:22:13 | |
MXN/ZAR | 0.8918 | 0.8959 | 0.8913 | -0.0020 | -0.22% | 10:21:42 | |
ZAR/MXN | 1.1224 | 1.1220 | 1.1162 | +0.0076 | +0.68% | 10:22:15 | |
MXN/EGP | 2.4457 | 2.4570 | 2.4432 | -0.0143 | -0.58% | 10:22:07 | |
MXN/KES | 6.4115 | 6.3912 | 6.3569 | -0.0491 | -0.77% | 10:22:07 | |
MXN/MAD | 0.5071 | 0.4934 | 0.4910 | -0.0017 | -0.34% | 10:22:07 | |
MXN/NAD | 0.9026 | 0.8959 | 0.8914 | -0.0001 | -0.01% | 10:22:07 | |
MXN/XAF | 30.56 | 30.70 | 30.54 | -0.08 | -0.26% | 10:22:07 | |
MXN/XOF | 30.56 | 30.70 | 30.53 | -0.08 | -0.26% | 10:22:07 | |
TND/MXN | 6.4555 | 6.4747 | 6.4103 | +0.0431 | +0.67% | 10:22:53 | |
MXN/AED | 0.1805 | 0.1813 | 0.1804 | -0.0013 | -0.74% | 10:22:07 | |
AED/MXN | 5.5446 | 5.5461 | 5.5167 | +0.0278 | +0.50% | 10:21:55 | |
MXN/ILS | 0.1835 | 0.1848 | 0.1833 | -0.0020 | -1.07% | 10:22:07 | |
ILS/MXN | 5.4530 | 5.4558 | 5.4122 | +0.0584 | +1.08% | 10:22:06 | |
MXN/LBP | 4,405.57 | 4,423.70 | 4,401.50 | -13.98 | -0.32% | 10:22:07 | |
MXN/QAR | 0.1863 | 0.1801 | 0.1792 | -0.0006 | -0.31% | 10:22:07 | |
MXN/SAR | 0.1847 | 0.1853 | 0.1844 | -0.0014 | -0.75% | 10:22:07 | |
SAR/MXN | 5.4238 | 5.4243 | 5.3969 | +0.0409 | +0.76% | 10:22:11 | |
MXN/ARS | 49.2667 | 49.4882 | 49.2397 | -0.3310 | -0.67% | 10:22:07 | |
ARS/MXN | 0.0203 | 0.0203 | 0.0202 | 0.0000 | 0.00% | 10:22:12 | |
MXN/BRL | 0.2836 | 0.2849 | 0.2835 | -0.0022 | -0.77% | 10:22:07 | |
BRL/MXN | 3.5080 | 3.5183 | 3.5006 | -0.0061 | -0.17% | 10:21:39 | |
MXN/CLP | 47.83 | 48.03 | 47.78 | -0.30 | -0.62% | 10:21:06 | |
CLP/MXN | 0.02093 | 0.02093 | 0.02082 | +0.00013 | +0.64% | 10:22:16 | |
MXN/VES | 2.26 | 2.27 | 2.26 | -0.01 | -0.45% | 10:22:07 | |
VES/MXN | 0.4429 | 0.4427 | 0.4402 | +0.0016 | +0.35% | 10:22:14 | |
MXN/PYG | 391.14 | 386.84 | 384.90 | +0.87 | +0.23% | 10:22:16 | |
PYG/MXN | 0.002598 | 0.002598 | 0.002585 | -0.000007 | -0.26% | 10:22:16 | |
MXN/UYU | 2.1300 | 2.1116 | 2.1010 | -0.0157 | -0.74% | 10:22:16 | |
UYU/MXN | 0.4759 | 0.4760 | 0.4736 | +0.0035 | +0.74% | 10:22:16 | |
MXN/COP | 216.09 | 216.99 | 215.90 | -1.46 | -0.67% | 10:22:16 | |
COP/MXN | 0.00463 | 0.00463 | 0.00461 | +0.00003 | +0.67% | 10:22:16 | |
MXN/PEN | 0.1903 | 0.1874 | 0.1865 | -0.0006 | -0.30% | 10:22:16 | |
PEN/MXN | 5.3614 | 5.3617 | 5.3348 | +0.0176 | +0.33% | 10:22:16 | |
MXN/BOB | 0.3498 | 0.3421 | 0.3403 | -0.0016 | -0.47% | 10:22:16 | |
BOB/MXN | 2.9381 | 2.9383 | 2.9235 | +0.0139 | +0.48% | 10:22:16 | |
MXN/AUD | 0.07544 | 0.07578 | 0.07543 | -0.00060 | -0.79% | 10:22:07 | |
AUD/MXN | 13.2578 | 13.2564 | 13.1834 | +0.0646 | +0.49% | 10:21:39 | |
MXN/NZD | 0.08375 | 0.08418 | 0.08370 | -0.00037 | -0.44% | 10:22:07 | |
NZD/MXN | 11.9461 | 11.9471 | 11.8800 | +0.0521 | +0.44% | 10:22:09 | |
MXN/BBD | 0.1016 | 0.0997 | 0.0992 | -0.0003 | -0.32% | 10:22:07 | |
MXN/JMD | 7.8779 | 7.8294 | 7.7901 | -0.0305 | -0.39% | 10:22:07 | |
MXN/XCD | 0.1335 | 0.1334 | 0.1327 | -0.0010 | -0.74% | 10:22:07 | |
MXN/CAD | 0.06865 | 0.06892 | 0.06861 | -0.00055 | -0.80% | 10:22:07 | |
CAD/MXN | 14.5701 | 14.5758 | 14.5041 | +0.0581 | +0.40% | 10:22:07 | |
MXN/USD | 0.04915 | 0.04935 | 0.04911 | -0.00038 | -0.77% | 10:22:07 | |
USD/MXN | 20.3622 | 20.3710 | 20.2619 | +0.1040 | +0.51% | 10:22:56 | |
MXN/PAB | 0.05033 | 0.04939 | 0.04914 | -0.00016 | -0.33% | 10:22:07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.6328 | 0.6353 | 0.6317 | 0.0000 | 0.00% | 10:23:00 | |
CHF/CAD | 1.5810 | 1.5830 | 1.5794 | +0.0002 | +0.01% | 10:21:41 | |
CAD/PLN | 2.9579 | 2.9632 | 2.9402 | +0.0176 | +0.60% | 10:22:56 | |
PLN/CAD | 0.3382 | 0.3401 | 0.3376 | -0.0018 | -0.53% | 10:22:09 | |
CAD/DKK | 5.0761 | 5.0778 | 5.0589 | +0.0133 | +0.26% | 10:22:02 | |
DKK/CAD | 0.1970 | 0.1977 | 0.1970 | -0.0008 | -0.41% | 10:22:04 | |
CAD/NOK | 7.9203 | 7.9265 | 7.8947 | +0.0052 | +0.07% | 10:22:10 | |
NOK/CAD | 0.1263 | 0.1265 | 0.1262 | -0.0003 | -0.27% | 10:22:08 | |
CAD/SEK | 7.8939 | 7.8979 | 7.8770 | +0.0014 | +0.02% | 10:22:05 | |
SEK/CAD | 0.1267 | 0.1269 | 0.1266 | -0.0006 | -0.49% | 10:22:11 | |
CAD/EUR | 0.6805 | 0.6808 | 0.6782 | +0.0018 | +0.27% | 10:22:05 | |
EUR/CAD | 1.4695 | 1.4743 | 1.4688 | -0.0041 | -0.28% | 10:22:54 | |
CAD/GBP | 0.5666 | 0.5671 | 0.5652 | +0.0010 | +0.18% | 10:22:05 | |
GBP/CAD | 1.7647 | 1.7695 | 1.7632 | -0.0035 | -0.20% | 10:22:39 | |
CAD/CZK | 17.27 | 17.25 | 17.15 | +0.09 | +0.54% | 10:22:02 | |
CAD/HUF | 279.84 | 280.04 | 277.95 | +1.91 | +0.69% | 10:22:02 | |
CAD/ISK | 99.22 | 99.04 | 98.68 | +0.39 | +0.40% | 10:22:02 | |
CAD/RON | 3.3872 | 3.3881 | 3.3754 | +0.0137 | +0.41% | 10:22:02 | |
CAD/RUB | 72.34 | 72.58 | 71.59 | +0.43 | +0.60% | 10:22:02 | |
RUB/CAD | 0.01382 | 0.01397 | 0.01378 | -0.00012 | -0.88% | 10:22:16 | |
CAD/TRY | 24.7186 | 24.7414 | 24.6163 | +0.0816 | +0.33% | 10:23:02 | |
TRY/CAD | 0.0405 | 0.0406 | 0.0404 | -0.0001 | -0.13% | 10:22:13 | |
CAD/BYN | 2.3541 | 2.3515 | 2.3429 | +0.0081 | +0.35% | 10:22:17 | |
CAD/UAH | 29.7386 | 29.5720 | 29.5208 | +0.1049 | +0.36% | 10:22:17 | |
CAD/JPY | 110.39 | 111.24 | 110.28 | -0.85 | -0.76% | 10:22:54 | |
JPY/CAD | 0.90590 | 0.90675 | 0.89905 | +0.00690 | +0.77% | 10:22:28 | |
CAD/SGD | 0.9619 | 0.9621 | 0.9604 | +0.0010 | +0.10% | 10:22:05 | |
SGD/CAD | 1.0399 | 1.0412 | 1.0394 | -0.0009 | -0.09% | 10:21:41 | |
CAD/HKD | 5.5710 | 5.5779 | 5.5678 | +0.0014 | +0.03% | 10:22:12 | |
HKD/CAD | 0.1795 | 0.1796 | 0.1793 | -0.0000 | -0.01% | 10:22:04 | |
CAD/CNY | 5.1831 | 5.1877 | 5.1801 | -0.0011 | -0.02% | 10:22:05 | |
CNY/CAD | 0.1930 | 0.1930 | 0.1927 | 0.0001 | 0% | 10:23:02 | |
CAD/IDR | 11,404.23 | 11,423.06 | 11,378.20 | +18.71 | +0.16% | 10:22:05 | |
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10:21:46 | |
CAD/INR | 60.532 | 60.548 | 60.365 | +0.112 | +0.19% | 10:22:05 | |
INR/CAD | 1.6540 | 1.6566 | 1.6518 | -0.0027 | -0.16% | 10:22:27 | |
CAD/KRW | 1,003.05 | 1,003.83 | 999.55 | +1.90 | +0.19% | 10:22:07 | |
KRW/CAD | 0.000997 | 0.001000 | 0.000997 | -0.000003 | -0.33% | 10:22:17 | |
CAD/MYR | 3.1962 | 3.2036 | 3.1930 | -0.0037 | -0.12% | 10:22:07 | |
CAD/PKR | 198.792 | 199.237 | 198.685 | -0.552 | -0.28% | 10:22:07 | |
CAD/THB | 24.815 | 24.862 | 24.753 | -0.030 | -0.12% | 10:21:40 | |
CAD/TWD | 23.3174 | 23.3397 | 23.2411 | +0.0346 | +0.15% | 10:21:40 | |
TWD/CAD | 0.04290 | 0.04301 | 0.04284 | -0.00002 | -0.05% | 10:22:14 | |
CAD/LKR | 210.77 | 208.65 | 208.29 | +1.18 | +0.57% | 10:22:02 | |
CAD/NPR | 97.83 | 96.80 | 96.63 | +0.36 | +0.37% | 10:22:02 | |
CAD/PHP | 42.28 | 42.31 | 42.16 | 0.01 | 0% | 10:22:02 | |
CAD/CNH | 5.1878 | 5.1918 | 5.1837 | +0.0005 | +0.01% | 10:22:52 | |
CAD/MNT | 2,427.5980 | 2,436.4760 | 2,419.7708 | -2.6685 | -0.11% | 15/11 | |
CAD/BDT | 86.8198 | 85.7025 | 85.5525 | +0.4112 | +0.48% | 10:21:58 | |
CAD/VND | 18,200.0350 | 18,215.1682 | 18,184.8118 | +5.3685 | +0.03% | 10:21:58 | |
CAD/AED | 2.6288 | 2.6320 | 2.6274 | +0.0005 | +0.02% | 10:21:40 | |
AED/CAD | 0.3805 | 0.3806 | 0.3799 | 0.0000 | 0.00% | 10:22:26 | |
CAD/ILS | 2.6748 | 2.6815 | 2.6702 | -0.0011 | -0.04% | 10:22:05 | |
ILS/CAD | 0.3742 | 0.3745 | 0.3729 | +0.0010 | +0.27% | 10:22:05 | |
CAD/KWD | 0.2204 | 0.2204 | 0.2200 | 0.0000 | 0.00% | 10:22:07 | |
CAD/BHD | 0.2698 | 0.2701 | 0.2697 | +0.0003 | +0.10% | 10:22:51 | |
CAD/JOD | 0.5094 | 0.5081 | 0.5074 | +0.0002 | +0.05% | 10:22:02 | |
CAD/LBP | 64,174.79 | 64,228.09 | 64,124.70 | +369.40 | +0.58% | 10:22:02 | |
CAD/OMR | 0.2766 | 0.2759 | 0.2755 | +0.0001 | +0.04% | 10:22:02 | |
CAD/QAR | 2.7138 | 2.6152 | 2.6062 | +0.0122 | +0.47% | 10:22:02 | |
CAD/SAR | 2.6903 | 2.6903 | 2.6858 | +0.0035 | +0.13% | 10:22:02 | |
SAR/CAD | 0.3722 | 0.3723 | 0.3717 | -0.0002 | -0.06% | 10:22:11 | |
CAD/ARS | 717.6324 | 718.5746 | 717.2098 | +0.1272 | +0.02% | 10:22:05 | |
ARS/CAD | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 10:21:56 | |
CAD/BRL | 4.1593 | 4.1546 | 4.1298 | +0.0240 | +0.58% | 10:22:05 | |
BRL/CAD | 0.2410 | 0.2421 | 0.2407 | -0.0014 | -0.58% | 10:21:39 | |
CAD/CLP | 696.61 | 697.28 | 696.16 | +1.14 | +0.16% | 10:22:02 | |
CAD/VES | 32.91 | 33.02 | 32.86 | +0.14 | +0.41% | 10:22:02 | |
VES/CAD | 0.0304 | 0.0304 | 0.0303 | -0.0001 | -0.46% | 10:22:14 | |
CAD/COP | 3,147.74 | 3,150.44 | 3,145.36 | +4.13 | +0.13% | 10:22:17 | |
CAD/PEN | 2.7726 | 2.7216 | 2.7172 | +0.0130 | +0.48% | 10:21:58 | |
CAD/AUD | 1.0989 | 1.1003 | 1.0971 | -0.0014 | -0.13% | 10:22:05 | |
AUD/CAD | 0.9100 | 0.9112 | 0.9088 | +0.0006 | +0.07% | 10:22:26 | |
CAD/NZD | 1.2203 | 1.2216 | 1.2163 | +0.0026 | +0.21% | 10:22:07 | |
NZD/CAD | 0.8198 | 0.8221 | 0.8185 | -0.0016 | -0.19% | 10:22:51 | |
CAD/MXN | 14.5701 | 14.5758 | 14.5041 | +0.0581 | +0.40% | 10:22:07 | |
MXN/CAD | 0.06865 | 0.06892 | 0.06861 | -0.00055 | -0.80% | 10:22:07 | |
CAD/USD | 0.7157 | 0.7166 | 0.7153 | +0.0001 | +0.01% | 10:21:40 | |
USD/CAD | 1.3974 | 1.3979 | 1.3956 | +0.0001 | +0.01% | 10:22:51 | |
CAD/ZAR | 12.9875 | 13.0238 | 12.9570 | +0.0231 | +0.18% | 10:21:40 | |
ZAR/CAD | 0.07702 | 0.07718 | 0.07678 | -0.00010 | -0.13% | 10:22:15 | |
CAD/EGP | 35.6258 | 35.7068 | 35.5776 | +0.0790 | +0.22% | 10:22:02 | |
CAD/KES | 93.39 | 92.81 | 92.34 | +0.12 | +0.13% | 10:22:02 | |
CAD/MAD | 7.3862 | 7.1644 | 7.1529 | +0.0332 | +0.47% | 10:22:02 | |
CAD/NAD | 13.1475 | 13.0077 | 12.9640 | +0.1030 | +0.80% | 10:22:02 | |
CAD/XAF | 445.15 | 445.70 | 444.93 | +2.43 | +0.55% | 10:22:02 | |
CAD/XOF | 445.15 | 445.70 | 443.47 | +2.43 | +0.55% | 10:22:02 | |
CAD/BWP | 9.7916 | 9.8011 | 9.7214 | +0.0840 | +0.87% | 10:22:27 | |
CAD/TND | 2.2647 | 2.2680 | 2.2564 | +0.0089 | +0.40% | 10:22:52 | |
CAD/DZD | 95.74 | 95.85 | 95.49 | +0.26 | +0.27% | 10:22:51 | |
CAD/ZMW | 19.751 | 19.706 | 19.428 | +0.036 | +0.21% | 15/11 | |
CAD/ZiGl | 23,345.8569 | 21,976.9982 | 21,941.6230 | +8.6354 | +0.04% | 10:21:58 | |
CAD/BBD | 1.4602 | 1.4468 | 1.4445 | +0.0157 | +1.09% | 10:22:27 | |
CAD/JMD | 114.75 | 113.68 | 113.48 | +0.47 | +0.42% | 10:22:02 | |
CAD/XCD | 1.9444 | 1.9365 | 1.9334 | +0.0007 | +0.04% | 10:22:02 | |
CAD/PAB | 0.7332 | 0.7171 | 0.7159 | +0.0035 | +0.49% | 10:22:02 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/JPY | 154.23 | 155.44 | 154.09 | -1.22 | -0.78% | 10:22:56 | |
JPY/USD | 0.648300 | 0.649000 | 0.643350 | +0.004950 | +0.77% | 10:22:28 | |
USD/SGD | 1.3439 | 1.3443 | 1.3413 | +0.0014 | +0.10% | 10:22:56 | |
SGD/USD | 0.7441 | 0.7455 | 0.7440 | -0.0006 | -0.08% | 10:21:43 | |
USD/THB | 34.651 | 34.730 | 34.391 | +0.004 | +0.01% | 10:22:12 | |
THB/USD | 0.028872 | 0.028910 | 0.028793 | +0.000067 | +0.23% | 10:22:49 | |
USD/HKD | 7.7831 | 7.7842 | 7.7816 | -0.0005 | -0.01% | 10:22:05 | |
HKD/USD | 0.1285 | 0.1285 | 0.1285 | -0.0000 | -0.01% | 10:22:05 | |
USD/INR | 84.507 | 84.523 | 84.355 | +0.148 | +0.18% | 10:22:05 | |
INR/USD | 1.18370 | 1.18540 | 1.18310 | -0.00200 | -0.17% | 10:22:12 | |
USD/KRW | 1,401.57 | 1,401.88 | 1,396.69 | +3.13 | +0.22% | 10:22:44 | |
KRW/USD | 0.713970 | 0.715975 | 0.713320 | +0.000490 | +0.07% | 10:21:57 | |
USD/BDT | 121.309 | 119.602 | 119.513 | +0.089 | +0.07% | 10:22:02 | |
USD/BND | 1.3678 | 1.3441 | 1.3431 | +0.0010 | +0.07% | 10:22:04 | |
USD/CNY | 7.2420 | 7.2460 | 7.2363 | -0.0046 | -0.06% | 10:21:02 | |
CNY/USD | 0.1381 | 0.1382 | 0.1380 | 0.0000 | 0% | 10:22:03 | |
USD/IDR | 15,934.1 | 15,957.8 | 15,896.0 | +26.8 | +0.17% | 10:21:39 | |
IDR/USD | 0.00006281 | 0.00006290 | 0.00006267 | 0.00000000 | 0.00% | 10:21:44 | |
USD/KHR | 4,133.36 | 4,051.00 | 4,038.54 | -12.46 | -0.31% | 10:21:42 | |
USD/KZT | 495.050 | 496.400 | 494.000 | -1.350 | -0.27% | 10:22:28 | |
USD/LAK | 22,213.58 | 21,977.15 | 21,955.00 | +21.52 | +0.10% | 10:22:05 | |
USD/LKR | 294.506 | 291.195 | 290.969 | +0.218 | +0.07% | 10:22:05 | |
USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | +0.000 | +0.00% | 10:22:08 | |
USD/MOP | 8.2138 | 8.0241 | 8.0181 | +0.0060 | +0.07% | 10:22:08 | |
USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 10:22:08 | |
USD/MYR | 4.4675 | 4.4755 | 4.4585 | -0.0065 | -0.15% | 10:22:08 | |
MYR/USD | 0.2241 | 0.2243 | 0.2234 | +0.0003 | +0.13% | 10:21:44 | |
USD/NPR | 136.704 | 135.094 | 134.994 | +0.098 | +0.07% | 10:22:08 | |
USD/PHP | 59.094 | 59.080 | 58.895 | +0.050 | +0.08% | 10:22:13 | |
PHP/USD | 0.01693738 | 0.01697954 | 0.01692939 | +0.00000301 | +0.02% | 10:10:50 | |
USD/PKR | 279.744 | 278.233 | 278.050 | +0.177 | +0.06% | 10:21:39 | |
USD/TWD | 32.581 | 32.612 | 32.482 | +0.059 | +0.18% | 10:21:46 | |
TWD/USD | 0.03071 | 0.03078 | 0.03066 | -0.00000 | -0.01% | 10:21:14 | |
USD/UZS | 12,887.59 | 12,880.00 | 12,854.41 | -25.59 | -0.20% | 10:21:46 | |
USD/VND | 25,430.0 | 25,432.5 | 25,405.0 | +7.5 | +0.03% | 10:09:10 | |
VND/USD | 0.00003935 | 0.00003933 | 0.00003932 | 0.00000001 | 0% | 10:10:20 | |
USD/AZN | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | 10:21:39 | |
USD/CNH | 7.2485 | 7.2521 | 7.2402 | -0.0024 | -0.03% | 10:22:29 | |
USD/KGS | 86.5000 | 86.5000 | 86.5000 | +0.0000 | +0.00% | 10:21:39 | |
USD/TJS | 10.7773 | 10.6587 | 10.6509 | +0.0079 | +0.07% | 10:21:44 | |
USD/MNT | 3,421.00 | 3,425.00 | 3,418.00 | +3.00 | +0.09% | 5:28:24 | |
USD/AFN | 68.3500 | 68.3300 | 68.2500 | +0.1000 | +0.15% | 5:28:44 | |
AFN/USD | 0.0147 | 0.0147 | 0.0146 | 0.0000 | 0.15% | 5:28:44 | |
USD/CHF | 0.8839 | 0.8846 | 0.8821 | 0.0000 | 0.00% | 10:22:51 | |
CHF/USD | 1.1313 | 1.1336 | 1.1303 | +0.0003 | +0.03% | 10:22:07 | |
USD/TRY | 34.5379 | 34.5634 | 34.3840 | +0.0914 | +0.27% | 10:22:54 | |
TRY/USD | 0.0290 | 0.0291 | 0.0289 | -0.0000 | -0.17% | 10:22:13 | |
USD/PLN | 4.1343 | 4.1395 | 4.1061 | +0.0244 | +0.59% | 10:22:57 | |
PLN/USD | 0.2421 | 0.2435 | 0.2416 | -0.0012 | -0.51% | 10:22:10 | |
USD/SEK | 11.0390 | 11.0380 | 10.9948 | +0.0128 | +0.12% | 10:22:52 | |
SEK/USD | 0.0908 | 0.0910 | 0.0906 | -0.0005 | -0.50% | 10:22:12 | |
USD/DKK | 7.0942 | 7.0942 | 7.0668 | +0.0181 | +0.26% | 10:23:01 | |
DKK/USD | 0.1410 | 0.1415 | 0.1410 | -0.0005 | -0.38% | 10:21:04 | |
USD/NOK | 11.0731 | 11.0719 | 11.0318 | +0.0215 | +0.19% | 10:22:54 | |
NOK/USD | 0.0905 | 0.0906 | 0.0903 | -0.0003 | -0.28% | 10:22:08 | |
USD/HUF | 391.11 | 391.31 | 388.17 | +2.17 | +0.56% | 10:22:51 | |
HUF/USD | 0.002562 | 0.002576 | 0.002556 | -0.000016 | -0.63% | 10:22:17 | |
USD/CZK | 24.1281 | 24.1069 | 23.9590 | +0.0936 | +0.39% | 10:22:54 | |
CZK/USD | 0.0416 | 0.0417 | 0.0415 | -0.0001 | -0.29% | 10:22:54 | |
USD/ALL | 95.393 | 93.024 | 93.020 | +0.002 | +0.00% | 10:22:02 | |
USD/AMD | 391.00 | 389.19 | 388.50 | +0.31 | +0.08% | 7:28:47 | |
USD/BGN | 1.8658 | 1.8597 | 1.8534 | +0.0007 | +0.04% | 10:22:02 | |
USD/EUR | 0.9508 | 0.9511 | 0.9474 | +0.0023 | +0.24% | 10:22:05 | |
EUR/USD | 1.0517 | 1.0555 | 1.0514 | -0.0027 | -0.25% | 10:22:56 | |
USD/GBP | 0.7917 | 0.7922 | 0.7898 | +0.0013 | +0.16% | 10:22:05 | |
GBP/USD | 1.2630 | 1.2660 | 1.2623 | -0.0021 | -0.16% | 10:22:49 | |
USD/GEL | 2.7670 | 2.7430 | 2.7130 | +0.0240 | +0.88% | 10:22:20 | |
USD/ISK | 138.640 | 138.380 | 137.840 | +0.360 | +0.26% | 10:21:42 | |
USD/MDL | 18.4993 | 18.2150 | 18.2011 | +0.0137 | +0.08% | 10:22:08 | |
USD/MKD | 58.937 | 58.509 | 58.304 | +0.116 | +0.20% | 10:22:08 | |
USD/RON | 4.7372 | 4.7337 | 4.7147 | +0.0127 | +0.27% | 10:21:39 | |
USD/RSD | 111.740 | 111.289 | 110.852 | +0.277 | +0.25% | 10:21:39 | |
USD/RUB | 101.0852 | 101.4514 | 100.0006 | +0.4837 | +0.48% | 10:21:43 | |
RUB/USD | 0.00989 | 0.01000 | 0.00986 | -0.00008 | -0.84% | 10:22:11 | |
USD/UAH | 41.5537 | 41.2698 | 41.2391 | +0.0301 | +0.07% | 10:21:46 | |
UAH/USD | 0.02440 | 0.02425 | 0.02423 | -0.00008 | -0.32% | 8:45:18 | |
USD/BYN | 3.2800 | 3.2754 | 3.2729 | +0.0024 | +0.07% | 10:21:38 | |
BYN/USD | 0.3058 | 0.3055 | 0.3053 | -0.0014 | -0.44% | 8:45:35 | |
USD/CAD | 1.3974 | 1.3979 | 1.3956 | +0.0001 | +0.01% | 10:22:51 | |
CAD/USD | 0.7157 | 0.7166 | 0.7153 | +0.0001 | +0.01% | 10:21:40 | |
USD/MXN | 20.3622 | 20.3710 | 20.2619 | +0.1040 | +0.51% | 10:22:56 | |
MXN/USD | 0.04915 | 0.04935 | 0.04911 | -0.00038 | -0.77% | 10:22:07 | |
USD/BRLT | 5.970 | 5.825 | 5.765 | +0.025 | +0.43% | 20/11 | |
USD/ZAR | 18.1548 | 18.1814 | 18.1003 | +0.0275 | +0.15% | 10:22:57 | |
ZAR/USD | 0.05513 | 0.05523 | 0.05501 | -0.00005 | -0.09% | 10:22:16 | |
USD/BIF | 2,982.58 | 2,956.06 | 2,897.50 | +58.53 | +2.02% | 10:22:03 | |
USD/BWP | 13.6799 | 13.6799 | 13.5871 | +0.1111 | +0.82% | 10:22:52 | |
USD/DJF | 182.49 | 178.22 | 177.72 | +0.50 | +0.28% | 10:22:10 | |
USD/DZD | 133.955 | 133.816 | 133.430 | +0.021 | +0.02% | 10:22:12 | |
USD/EGP | 49.7600 | 49.8949 | 49.7031 | +0.0133 | +0.03% | 10:22:12 | |
EGP/USD | 0.02012 | 0.02012 | 0.02004 | -0.00004 | -0.20% | 10:21:17 | |
USD/ETB | 125.0193 | 124.7846 | 123.1000 | +1.6822 | +1.37% | 10:22:12 | |
USD/GHS | 15.9500 | 15.9000 | 15.8000 | +0.0500 | +0.32% | 10:22:22 | |
GHS/USD | 0.0630 | 0.0630 | 0.0629 | 0.0000 | 0.00% | 10:21:44 | |
USD/GMD | 72.0000 | 71.0000 | 70.5000 | +0.5000 | +0.71% | 10:22:05 | |
USD/GNF | 8,712.35 | 8,631.00 | 8,627.01 | -3.99 | -0.05% | 10:22:12 | |
USD/KES | 130.500 | 129.610 | 129.000 | +0.500 | +0.39% | 10:21:42 | |
USD/KMF | 468.000 | 467.500 | 467.500 | +0.000 | +0.00% | 10:22:05 | |
USD/LSL | 18.3710 | 18.1534 | 18.1100 | +0.0429 | +0.24% | 10:22:07 | |
USD/LYD | 4.9119 | 4.8835 | 4.8750 | +0.0084 | +0.17% | 10:22:07 | |
USD/MAD | 10.3207 | 9.9983 | 9.9950 | +0.0033 | +0.03% | 10:22:07 | |
USD/MGA | 4,732.65 | 4,685.30 | 4,670.00 | +15.23 | +0.33% | 10:22:08 | |
USD/MRU | 39.849 | 40.000 | 39.739 | -0.031 | -0.08% | 10:22:27 | |
USD/MUR | 47.400 | 46.520 | 46.300 | +0.100 | +0.22% | 10:22:08 | |
USD/MWK | 1,739.254 | 1,735.486 | 1,735.000 | +0.461 | +0.03% | 10:22:08 | |
USD/NAD | 18.3710 | 18.1529 | 18.1100 | +0.0429 | +0.24% | 10:22:08 | |
USD/NGN | 1,693.070 | 1,717.500 | 1,675.600 | +12.000 | +0.72% | 10:22:47 | |
USD/RWF | 1,394.381 | 1,380.177 | 1,370.000 | +10.157 | +0.74% | 10:21:43 | |
USD/SCR | 14.5677 | 13.6232 | 13.6112 | +0.0061 | +0.04% | 10:21:43 | |
USD/SDG | 605.0000 | 601.5000 | 601.5000 | +0.0000 | +0.00% | 10:21:43 | |
USD/SOS | 609.91 | 571.98 | 571.50 | +0.48 | +0.08% | 10:21:44 | |
USD/STN | 23.2317 | 23.5000 | 23.2317 | -0.2683 | -1.14% | 10:21:44 | |
USD/SZL | 18.3322 | 18.1429 | 18.1100 | +0.0326 | +0.18% | 10:21:46 | |
USD/TND | 3.1743 | 3.1591 | 3.1565 | +0.0026 | +0.08% | 10:21:46 | |
USD/TZS | 2,654.87 | 2,654.86 | 2,650.00 | +4.86 | +0.18% | 10:21:46 | |
USD/UGX | 3,736.08 | 3,693.43 | 3,690.65 | +2.76 | +0.07% | 10:21:46 | |
USD/XAF | 622.002 | 622.011 | 621.539 | +0.463 | +0.07% | 10:21:46 | |
USD/XOF | 622.002 | 622.017 | 619.500 | +2.502 | +0.40% | 10:21:46 | |
USD/ZMW | 27.75 | 27.70 | 27.68 | +0.02 | +0.07% | 10:22:04 | |
USD/MZN | 64.55 | 63.96 | 63.95 | -0.01 | -0.02% | 10:21:38 | |
USD/AOA | 929.202 | 920.092 | 913.000 | +9.110 | +1.00% | 10:22:22 | |
USD/ZiGl | 32,620.000 | 30,670.000 | 28,720.000 | +1950.000 | +6.79% | 20/11 | |
USD/ILS | 3.7355 | 3.7472 | 3.7285 | +0.0029 | +0.08% | 10:22:56 | |
ILS/USD | 0.2679 | 0.2681 | 0.2669 | +0.0009 | +0.32% | 10:21:05 | |
USD/AED | 3.6732 | 3.6730 | 3.6729 | -0.0001 | -0.00% | 10:22:12 | |
AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 10:21:54 | |
USD/JOD | 0.7118 | 0.7093 | 0.7091 | +0.0002 | +0.03% | 10:22:12 | |
JOD/USD | 1.4148 | 1.4103 | 1.4099 | -0.0004 | -0.03% | 10:21:39 | |
USD/KWD | 0.3081 | 0.3076 | 0.3075 | 0.0000 | 0.00% | 10:22:05 | |
KWD/USD | 3.2628 | 3.2521 | 3.2512 | -0.0007 | -0.02% | 10:18:18 | |
USD/SAR | 3.7592 | 3.7545 | 3.7537 | +0.0002 | +0.01% | 10:22:05 | |
SAR/USD | 0.2667 | 0.2664 | 0.2663 | -0.0000 | -0.01% | 10:18:12 | |
USD/BHD | 0.3798 | 0.3770 | 0.3768 | 0.0000 | 0.00% | 10:22:03 | |
USD/IQD | 1,339.49 | 1,311.04 | 1,310.50 | +0.54 | +0.04% | 10:21:42 | |
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 5:29:43 | |
USD/IRR | 42,185.00 | 42,092.50 | 42,002.50 | +92.50 | +0.22% | 10:21:42 | |
IRR/USD | 0.00002381 | 0.00002376 | 0.00002376 | -0.00000000 | -0.01% | 9:44:45 | |
USD/LBP | 89,671.44 | 89,635.20 | 89,600.00 | +33.51 | +0.04% | 10:22:05 | |
USD/OMR | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 10:22:08 | |
USD/QAR | 3.7920 | 3.6497 | 3.6407 | +0.0090 | +0.25% | 10:21:39 | |
USD/SYP | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | 20/11 | |
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 5:28:43 | |
USD/YER | 250.950 | 249.925 | 249.475 | +0.025 | +0.01% | 10:22:04 | |
USD/ANG | 1.8511 | 1.8038 | 1.8024 | +0.0013 | +0.07% | 10:22:02 | |
USD/BBD | 2.0682 | 2.0208 | 2.0193 | +0.0015 | +0.07% | 10:22:02 | |
USD/BSD | 1.0075 | 1.0009 | 1.0001 | +0.0008 | +0.08% | 10:22:05 | |
USD/CUP | 24.0484 | 24.0200 | 24.0020 | +0.0180 | +0.07% | 10:22:10 | |
USD/DOP | 61.123 | 60.366 | 60.350 | +0.014 | +0.02% | 10:22:12 | |
USD/HTG | 132.421 | 131.474 | 131.376 | +0.097 | +0.07% | 10:21:39 | |
USD/JMD | 160.347 | 158.642 | 158.523 | +0.117 | +0.07% | 10:21:42 | |
USD/TTD | 6.9184 | 6.7762 | 6.7711 | +0.0051 | +0.08% | 10:21:46 | |
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 10:21:46 | |
KYD/USD | 1.2268 | 1.2005 | 1.1996 | -0.0009 | -0.07% | 10:21:40 | |
USD/ARS | 1,002.7448 | 1,002.8928 | 1,002.3460 | +0.0664 | +0.01% | 10:22:02 | |
ARS/USD | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 20/11 | |
USD/BOB | 7.1204 | 6.9308 | 6.9256 | +0.0051 | +0.07% | 10:22:05 | |
BOB/USD | 0.1483 | 0.1445 | 0.1444 | -0.0004 | -0.29% | 8:37:16 | |
USD/BRL | 5.7730 | 5.7751 | 5.7725 | -0.0003 | 0.00% | 20/11 | |
BRL/USD | 0.1724 | 0.1733 | 0.1723 | -0.0008 | -0.46% | 10:21:40 | |
USD/CLP | 973.37 | 973.09 | 973.08 | +0.30 | +0.03% | 10:00:01 | |
CLP/USD | 0.001028 | 0.001028 | 0.001028 | -0.000001 | -0.13% | 10:04:16 | |
USD/COP | 4,398.34 | 4,396.59 | 4,394.25 | +2.34 | +0.05% | 10:22:05 | |
COP/USD | 0.000228 | 0.000228 | 0.000227 | -0.000000 | -0.10% | 10:21:17 | |
USD/PEN | 3.8740 | 3.7990 | 3.7981 | -0.0009 | -0.02% | 10:22:13 | |
PEN/USD | 0.2687 | 0.2634 | 0.2632 | -0.0012 | -0.44% | 8:37:16 | |
USD/PYG | 7,961.39 | 7,838.27 | 7,832.32 | +5.79 | +0.07% | 10:21:39 | |
PYG/USD | 0.000130 | 0.000128 | 0.000128 | -0.000001 | -0.99% | 8:40:18 | |
USD/UYU | 43.3538 | 42.7850 | 42.7536 | +0.0312 | +0.07% | 10:21:46 | |
UYU/USD | 0.02369 | 0.02339 | 0.02339 | +0.00008 | +0.34% | 9:45:18 | |
USD/VES | 45.9826 | 46.1142 | 45.9049 | -0.0250 | -0.05% | 10:21:46 | |
VES/USD | 0.02176 | 0.02178 | 0.02169 | -0.00009 | -0.39% | 10:22:15 | |
USD/AUD | 1.5354 | 1.5378 | 1.5329 | -0.0016 | -0.10% | 10:22:02 | |
AUD/USD | 0.6513 | 0.6524 | 0.6502 | +0.0009 | +0.15% | 10:22:54 | |
USD/FJD | 2.2836 | 2.2973 | 2.2687 | -0.0266 | -1.16% | 10:22:05 | |
FJD/USD | 0.4429 | 0.4408 | 0.4353 | +0.0051 | +1.17% | 10:22:03 | |
USD/NZD | 1.7047 | 1.7064 | 1.6990 | +0.0031 | +0.18% | 10:22:08 | |
NZD/USD | 0.5868 | 0.5886 | 0.5860 | -0.0008 | -0.14% | 10:22:55 | |
USD/PGK | 4.1049 | 4.0291 | 4.0258 | +0.0033 | +0.08% | 10:22:13 | |
USD/VUV | 123.000 | 122.550 | 119.500 | +3.500 | +3.02% | 10:22:09 | |
USD/XPF | 113.088 | 113.200 | 113.088 | -0.112 | -0.10% | 10:21:46 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 10:21:39 | |
USD/ARSB | 392.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% | 20/11 | |
XBR/USD | 73.40 | 73.65 | 72.63 | +0.56 | +0.77% | 10:22:56 | |
USD/BZD | 2.0648 | 2.0174 | 2.0159 | +0.0015 | +0.07% | 10:22:05 | |
USD/CRC | 521.53 | 508.26 | 507.88 | +0.37 | +0.07% | 10:22:10 | |
USD/GTQ | 7.9160 | 7.7263 | 7.7205 | +0.0058 | +0.08% | 10:22:12 | |
USD/HNL | 25.7653 | 25.2917 | 25.1750 | +0.1162 | +0.46% | 10:22:13 | |
USD/NIO | 37.3036 | 36.8298 | 36.7900 | +0.0395 | +0.11% | 10:22:08 | |
NIO/USD | 0.02751 | 0.02718 | 0.02716 | -0.00012 | -0.43% | 8:37:16 | |
USD/PAB | 1.0245 | 1.0008 | 1.0000 | +0.0007 | +0.07% | 10:22:13 | |
USD/SVC | 8.9846 | 8.7570 | 8.7507 | +0.0064 | +0.07% | 10:21:46 |