Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.580 5.470 5.415 -0.055 -1.01% 12/08

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 7.9463 7.9695 7.9398 -0.0063 -0.08% 9:47:10
JPY/MXN 0.1259 0.1259 0.1255 +0.0001 +0.04% 9:47:10
MXN/HKD 0.4239 0.4238 0.4217 +0.0019 +0.45% 9:39:59
HKD/MXN 2.3606 2.3716 2.3599 -0.0090 -0.38% 9:39:59
MXN/CNY 0.3873 0.3875 0.3858 +0.0011 +0.29% 9:46:10
CNY/MXN 2.5837 2.5921 2.5807 -0.0074 -0.29% 9:46:10
MXN/IDR 874.28 875.77 871.91 -0.64 -0.07% 9:46:10
MXN/INR 4.7256 4.7271 4.7076 +0.0106 +0.22% 9:46:10
INR/MXN 0.2119 0.2124 0.2115 -0.0004 -0.21% 9:46:10
MXN/KRW 74.30 74.55 74.24 -0.17 -0.23% 9:46:10
MXN/LKR 16.2463 16.2615 16.1758 +0.0531 +0.33% 9:46:10
MXN/MYR 0.2272 0.2276 0.2269 -0.0004 -0.18% 9:46:10
MXN/NPR 7.6505 7.5773 7.5380 +0.0266 +0.35% 9:46:10
MXN/PHP 3.0585 3.0660 3.0494 -0.0045 -0.15% 9:46:10
PHP/MXN 0.3272 0.3279 0.3262 +0.0005 +0.16% 9:46:10
MXN/PKR 15.2586 15.2568 15.1777 +0.0537 +0.35% 9:46:10
MXN/SGD 0.06912 0.06910 0.06896 +0.00004 +0.06% 9:46:10
SGD/MXN 14.4844 14.5018 14.4713 -0.0098 -0.07% 9:47:10
MXN/THB 1.7416 1.7448 1.7395 -0.0012 -0.07% 9:46:10
THB/MXN 0.5747 0.5749 0.5731 +0.0004 +0.07% 9:46:10
MXN/TWD 1.6158 1.6160 1.6078 +0.0058 +0.36% 9:46:10
TWD/MXN 0.6193 0.6220 0.6188 -0.0022 -0.35% 9:46:10
MXN/DKK 0.3435 0.3440 0.3434 -0.0003 -0.09% 9:47:10
DKK/MXN 2.9117 2.9117 2.9073 +0.0028 +0.09% 9:47:10
MXN/CHF 0.04332 0.04345 0.04330 -0.00006 -0.14% 9:47:10
CHF/MXN 23.0862 23.0932 23.0137 +0.0315 +0.14% 9:47:10
MXN/CZK 1.1287 1.1280 1.1257 -0.0020 -0.18% 9:46:10
MXN/EUR 0.04603 0.04610 0.04602 -0.00004 -0.09% 9:47:10
EUR/MXN 21.7353 21.7321 21.6953 +0.0186 +0.09% 9:47:47
MXN/GBP 0.03977 0.03988 0.03976 -0.00007 -0.17% 9:46:10
GBP/MXN 25.1547 25.1493 25.0868 +0.0458 +0.18% 9:39:59
MXN/HUF 18.21 18.24 18.18 -0.02 -0.13% 9:46:10
MXN/ISK 6.5962 6.6028 6.5902 -0.0047 -0.07% 9:46:10
MXN/NOK 0.5501 0.5502 0.5489 +0.0001 +0.02% 9:46:10
NOK/MXN 1.8203 1.8219 1.8177 -0.0004 -0.02% 9:46:10
MXN/PLN 0.1961 0.1962 0.1958 0.0000 0.00% 9:46:10
PLN/MXN 5.1039 5.1067 5.0973 +0.0004 +0.01% 9:46:10
MXN/RON 0.2331 0.2333 0.2330 -0.0002 -0.09% 9:46:10
MXN/RUB 4.3027 4.3253 4.2799 +0.0075 +0.17% 9:47:10
RUB/MXN 0.2325 0.2341 0.2312 -0.0005 -0.20% 9:47:10
MXN/SEK 0.5135 0.5141 0.5130 -0.0003 -0.05% 9:46:10
SEK/MXN 1.9490 1.9495 1.9453 +0.0008 +0.04% 9:46:10
MXN/TRY 2.1991 2.2006 2.1892 +0.0084 +0.39% 9:47:10
TRY/MXN 0.4548 0.4568 0.4544 -0.0017 -0.38% 9:47:10
MXN/ZAR 0.9449 0.9473 0.9445 -0.0027 -0.28% 9:47:10
ZAR/MXN 1.0591 1.0587 1.0556 +0.0030 +0.28% 9:46:10
MXN/EGP 2.6102 2.6137 2.6034 +0.0016 +0.06% 9:46:10
MXN/KES 6.9843 6.9761 6.9427 +0.0218 +0.31% 9:46:10
MXN/MAD 0.4858 0.4872 0.4854 -0.0002 -0.04% 9:47:10
MXN/NAD 0.9446 0.9475 0.9446 -0.0023 -0.25% 9:46:10
MXN/XAF 30.50 30.52 30.37 +0.11 +0.37% 9:46:10
MXN/XOF 30.50 30.44 30.28 +0.10 +0.35% 9:46:10
TND/MXN 6.4378 6.4650 6.4315 -0.0225 -0.35% 9:47:10
MXN/AED 0.1983 0.1984 0.1974 +0.0006 +0.32% 9:47:10
AED/MXN 5.0485 5.0672 5.0397 -0.0170 -0.34% 9:47:39
MXN/ILS 0.1828 0.1838 0.1827 -0.0006 -0.33% 9:47:10
ILS/MXN 5.4716 5.4720 5.4414 +0.0178 +0.33% 9:47:10
MXN/LBP 4,839.65 4,838.73 4,812.03 +18.62 +0.39% 9:46:10
MXN/QAR 0.1966 0.1966 0.1956 +0.0007 +0.35% 9:46:10
MXN/SAR 0.2028 0.2027 0.2017 +0.0006 +0.31% 9:47:10
SAR/MXN 4.9384 4.9584 4.9337 -0.0166 -0.33% 9:47:10
MXN/ARS 71.0726 71.1256 70.7413 +0.2509 +0.35% 9:46:10
ARS/MXN 0.0141 0.0141 0.0141 0.0000 0.00% 9:47:39
MXN/BRL 0.2909 0.2911 0.2896 +0.0010 +0.34% 9:46:10
BRL/MXN 3.4384 3.4529 3.4350 -0.0120 -0.35% 9:47:10
MXN/CLP 51.64 51.61 51.34 +0.19 +0.37% 9:46:10
CLP/MXN 0.01940 0.01948 0.01938 -0.00007 -0.35% 9:47:10
MXN/VES 7.19 7.17 7.13 +0.03 +0.35% 9:46:10
VES/MXN 0.1396 0.1402 0.1395 -0.0005 -0.38% 9:46:10
MXN/PYG 410.37 404.64 402.54 +1.43 +0.35% 9:46:10
PYG/MXN 0.002474 0.002484 0.002471 -0.000009 -0.35% 9:47:10
MXN/UYU 2.1839 2.1577 2.1465 +0.0076 +0.35% 9:46:10
UYU/MXN 0.4639 0.4659 0.4635 -0.0017 -0.36% 9:47:10
MXN/COP 217.09 217.17 215.95 +0.84 +0.39% 9:47:10
COP/MXN 0.00461 0.00463 0.00460 -0.00002 -0.47% 9:47:10
MXN/PEN 0.1905 0.1905 0.1895 +0.0006 +0.33% 9:46:10
PEN/MXN 5.2552 5.2774 5.2500 -0.0184 -0.35% 9:47:10
MXN/BOB 0.3823 0.3733 0.3714 +0.0013 +0.36% 9:47:10
BOB/MXN 2.6811 2.6924 2.6785 -0.0094 -0.35% 9:47:10
MXN/AUD 0.08230 0.08253 0.08226 -0.00008 -0.09% 9:46:10
AUD/MXN 12.1530 12.1570 12.1175 +0.0120 +0.10% 9:46:39
MXN/NZD 0.09007 0.09046 0.09006 -0.00026 -0.29% 9:46:10
NZD/MXN 11.1089 11.1040 11.0559 +0.0314 +0.28% 9:46:10
MXN/BBD 0.1113 0.1091 0.1085 +0.0004 +0.36% 9:46:10
MXN/JMD 8.7189 8.6418 8.5970 +0.0304 +0.35% 9:46:10
MXN/XCD 0.1468 0.1461 0.1454 +0.0005 +0.34% 9:46:10
MXN/CAD 0.07426 0.07430 0.07400 +0.00018 +0.25% 9:46:10
CAD/MXN 13.4714 13.5130 13.4591 -0.0322 -0.24% 9:47:10
MXN/USD 0.05398 0.05402 0.05374 +0.00019 +0.36% 9:47:10
USD/MXN 18.5373 18.6099 18.5110 -0.0679 -0.37% 9:47:43
MXN/PAB 0.05515 0.05403 0.05375 +0.00019 +0.35% 9:46:10

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.5836 0.5860 0.5832 -0.0021 -0.36% 9:47:41
CHF/CAD 1.7138 1.7148 1.7065 +0.0063 +0.37% 9:47:10
CAD/PLN 2.6411 2.6474 2.6393 -0.0065 -0.25% 9:47:10
PLN/CAD 0.3788 0.3789 0.3777 +0.0009 +0.25% 9:47:10
CAD/DKK 4.6271 4.6430 4.6250 -0.0154 -0.33% 9:47:10
DKK/CAD 0.2162 0.2162 0.2154 +0.0008 +0.36% 9:46:10
CAD/NOK 7.4035 7.4289 7.3988 -0.0175 -0.24% 9:47:39
NOK/CAD 0.1351 0.1352 0.1346 +0.0003 +0.21% 9:47:10
CAD/SEK 6.9165 6.9372 6.9095 -0.0194 -0.28% 9:47:10
SEK/CAD 0.1446 0.1447 0.1442 +0.0004 +0.30% 9:47:10
CAD/EUR 0.6201 0.6222 0.6198 -0.0020 -0.32% 9:47:39
EUR/CAD 1.6130 1.6135 1.6071 +0.0046 +0.29% 9:47:42
CAD/GBP 0.5357 0.5380 0.5355 -0.0022 -0.41% 9:47:10
GBP/CAD 1.8667 1.8673 1.8585 +0.0065 +0.35% 9:47:47
CAD/CZK 15.20 15.23 15.16 -0.07 -0.46% 9:46:10
CAD/HUF 245.18 246.11 244.83 -0.96 -0.39% 9:46:10
CAD/ISK 88.83 89.10 88.75 -0.29 -0.33% 9:46:10
CAD/RON 3.1395 3.1496 3.1373 -0.0104 -0.33% 9:47:10
CAD/RUB 57.95 58.22 57.70 -0.03 -0.06% 9:47:10
RUB/CAD 0.01726 0.01735 0.01718 +0.00001 +0.04% 9:47:10
CAD/TRY 29.6202 29.6208 29.5560 +0.0434 +0.15% 9:47:10
TRY/CAD 0.0338 0.0338 0.0338 0.0000 0.00% 9:47:10
CAD/BYN 2.3793 2.3848 2.3755 -0.0080 -0.33% 9:47:10
CAD/UAH 30.3527 30.1714 30.1101 +0.0307 +0.10% 9:46:10
BGN/CAD 0.8251 0.8250 0.8219 +0.0030 +0.37% 9:39:59
CAD/JPY 107.06 107.53 106.95 -0.27 -0.25% 9:47:47
JPY/CAD 0.93445 0.93499 0.93006 +0.00293 +0.31% 9:47:10
CAD/SGD 0.9309 0.9324 0.9299 -0.0016 -0.18% 9:47:10
SGD/CAD 1.0753 1.0754 1.0725 +0.0018 +0.17% 9:47:10
CAD/HKD 5.7067 5.7073 5.6959 +0.0068 +0.12% 9:46:39
HKD/CAD 0.1753 0.1756 0.1752 -0.0002 -0.09% 9:46:10
CAD/CNY 5.2193 5.2195 5.2093 +0.0061 +0.12% 9:46:39
CNY/CAD 0.1918 0.1920 0.1917 -0.0001 -0.03% 9:46:10
CAD/IDR 11,775.23 11,819.80 11,744.78 -37.33 -0.32% 9:47:10
IDR/CAD 0.8498 0.8501 0.8454 +0.0041 +0.48% 9:39:52
CAD/INR 63.645 63.725 63.494 -0.013 -0.02% 9:47:10
INR/CAD 1.5724 1.5750 1.5692 +0.0002 +0.02% 9:47:10
CAD/KRW 1,000.64 1,005.96 999.77 -4.75 -0.47% 9:47:10
KRW/CAD 0.001000 0.001000 0.000994 +0.000005 +0.46% 9:47:10
CAD/MYR 3.0605 3.0723 3.0573 -0.0130 -0.42% 9:47:10
CAD/PKR 206.830 206.325 205.920 +0.625 +0.30% 9:39:52
CAD/THB 23.456 23.555 23.439 -0.074 -0.31% 9:47:10
CAD/TWD 21.7695 21.7866 21.6931 +0.0258 +0.12% 9:47:39
TWD/CAD 0.45966 0.46094 0.45895 -0.00051 -0.11% 9:46:39
CAD/LKR 218.80 218.87 218.30 +0.17 +0.08% 9:46:10
CAD/NPR 103.03 101.99 101.78 +0.10 +0.10% 9:46:10
CAD/PHP 41.20 41.37 41.14 -0.16 -0.40% 9:47:10
CAD/CNH 5.2185 5.2196 5.2122 0.0000 0.00% 9:47:10
CAD/MNT 2,615.5859 2,613.7852 2,604.1213 +2.8468 +0.11% 9:47:10
CAD/BDT 88.6886 88.3389 88.1830 +0.0054 +0.01% 9:47:10
CAD/VND 19,109.3341 19,109.4510 19,048.7270 +31.7069 +0.17% 9:47:10
CAD/AED 2.6704 2.6704 2.6648 +0.0033 +0.12% 9:39:59
AED/CAD 0.3746 0.3752 0.3745 +0.0001 +0.02% 9:47:39
CAD/ILS 2.4626 2.4778 2.4614 -0.0140 -0.56% 9:47:10
ILS/CAD 0.4062 0.4063 0.4036 +0.0023 +0.56% 9:47:10
CAD/KWD 0.2220 0.2221 0.2217 +0.0004 +0.18% 9:39:59
CAD/BHD 0.2741 0.2741 0.2735 +0.0003 +0.10% 9:46:10
CAD/JOD 0.5161 0.5155 0.5144 +0.0005 +0.09% 9:46:10
CAD/LBP 65,178.19 65,130.13 64,997.81 +87.97 +0.14% 9:46:10
CAD/OMR 0.2799 0.2799 0.2793 +0.0003 +0.09% 9:46:10
CAD/QAR 2.6477 2.6469 2.6415 +0.0027 +0.10% 9:46:10
CAD/SAR 2.7310 2.7284 2.7232 +0.0026 +0.09% 9:47:10
SAR/CAD 0.3666 0.3672 0.3665 -0.0003 -0.09% 9:47:10
CAD/ARS 957.2158 957.4673 955.4275 +1.1279 +0.12% 9:47:39
ARS/CAD 0.00104 0.00105 0.00104 -0.00001 -0.48% 9:45:39
CAD/BRL 3.9182 3.9185 3.9105 +0.0043 +0.11% 9:47:10
BRL/CAD 0.2553 0.2557 0.2552 -0.0003 -0.10% 9:47:10
CAD/CLP 695.48 694.98 693.59 +0.76 +0.11% 9:46:10
CAD/VES 96.83 96.52 96.32 +0.10 +0.10% 9:46:10
VES/CAD 0.0104 0.0104 0.0104 0.0000 0.00% 9:46:10
CAD/COP 2,924.00 2,923.15 2,917.21 +4.45 +0.15% 9:47:10
CAD/PEN 2.5662 2.5638 2.5586 +0.0028 +0.11% 9:47:10
CAD/AUD 1.1085 1.1135 1.1082 -0.0036 -0.32% 9:46:39
AUD/CAD 0.9022 0.9024 0.8980 +0.0028 +0.31% 9:47:47
CAD/NZD 1.2132 1.2207 1.2127 -0.0065 -0.53% 9:47:10
NZD/CAD 0.8244 0.8247 0.8192 +0.0042 +0.51% 9:47:46
CAD/MXN 13.4714 13.5130 13.4591 -0.0322 -0.24% 9:47:10
MXN/CAD 0.07426 0.07430 0.07400 +0.00018 +0.25% 9:46:10
CAD/USD 0.7270 0.7271 0.7256 +0.0009 +0.12% 9:47:10
USD/CAD 1.3757 1.3782 1.3754 -0.0015 -0.11% 9:47:44
CAD/ZAR 12.7267 12.7896 12.7199 -0.0666 -0.52% 9:47:10
ZAR/CAD 0.07861 0.07862 0.07819 +0.00041 +0.53% 9:46:10
CAD/EGP 35.1530 35.2198 35.0941 -0.0659 -0.19% 9:46:10
CAD/KES 94.06 93.94 93.75 +0.06 +0.06% 9:46:10
CAD/MAD 6.5432 6.5674 6.5400 -0.0184 -0.28% 9:46:10
CAD/NAD 12.7219 12.7849 12.7199 -0.0636 -0.50% 9:46:10
CAD/XAF 410.80 410.86 410.03 +0.44 +0.11% 9:47:10
CAD/XOF 410.70 409.70 408.87 +0.42 +0.10% 9:46:10
CAD/BWP 10.4298 10.4734 9.7009 -0.6660 -6.42% 9:47:10
CAD/TND 2.0980 2.0928 2.0886 +0.0022 +0.11% 9:47:10
CAD/DZD 94.40 94.58 94.13 -0.10 -0.11% 9:47:10
CAD/ZMW 16.807 16.781 16.746 +0.018 +0.11% 9:47:10
CAD/ZiGl 20.4820 19.5096 19.4170 +0.0743 +0.38% 9:47:10
CAD/BBD 1.4992 1.4682 1.4652 +0.0015 +0.10% 9:46:10
CAD/JMD 117.42 116.32 116.08 +0.11 +0.10% 9:46:10
CAD/XCD 1.9772 1.9667 1.9627 +0.0020 +0.10% 9:46:10
CAD/PAB 0.7427 0.7272 0.7258 +0.0008 +0.11% 9:46:10

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 147.24 148.17 147.18 -0.54 -0.37% 9:47:38
JPY/USD 0.679256 0.679417 0.674923 +0.002893 +0.43% 9:47:10
USD/SGD 1.2807 1.2852 1.2791 -0.0037 -0.29% 9:47:46
SGD/USD 0.7824 0.7818 0.7788 +0.0022 +0.28% 9:47:10
USD/THB 32.268 32.434 32.249 -0.135 -0.42% 9:47:18
THB/USD 0.031018 0.031006 0.030836 +0.000131 +0.43% 9:47:10
USD/HKD 7.8500 7.8501 7.8484 +0.0001 +0.00% 9:39:51
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 9:47:10
USD/INR 87.543 87.707 87.357 -0.099 -0.11% 9:47:33
INR/USD 1.1437 1.1444 1.1402 +0.0014 +0.13% 9:47:10
USD/KRW 1,376.50 1,386.47 1,375.76 -7.81 -0.56% 9:47:43
KRW/USD 0.000727 0.000727 0.000721 +0.000005 +0.64% 9:47:10
USD/BDT 122.000 121.625 121.500 +0.150 +0.12% 7:17:06
USD/BND 1.2797 1.2839 1.2793 -0.0037 -0.29% 9:39:58
USD/CNY 7.1748 7.1842 7.1737 -0.0040 -0.06% 9:38:08
CNY/USD 0.1394 0.1394 0.1392 +0.0001 +0.06% 9:47:10
USD/IDR 16,198.0 16,273.5 16,154.0 -69.5 -0.43% 9:39:59
IDR/USD 0.06182000 0.06189000 0.06145000 +0.00026500 +0.43% 9:47:10
USD/KHR 4,027.00 4,007.00 4,007.00 0.00 0.00% 9:47:39
USD/KZT 538.300 541.350 537.050 -2.615 -0.48% 9:39:59
USD/LAK 21,700.00 21,600.00 21,600.00 0.00 0.00% 9:47:39
USD/LKR 301.000 301.050 300.750 0.000 0.00% 9:36:14
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 9:46:39
USD/MOP 8.0930 8.0915 8.0850 +0.0040 +0.05% 9:38:43
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 9:39:30
USD/MYR 4.2100 4.2300 4.2070 -0.0205 -0.48% 9:37:01
MYR/USD 0.2378 0.2377 0.2364 +0.0013 +0.54% 9:47:10
USD/NPR 141.744 140.279 140.279 0.000 0.00% 9:47:39
USD/PHP 56.673 57.010 56.642 -0.284 -0.50% 9:46:39
PHP/USD 0.01765599 0.01765474 0.01754079 +0.00008814 +0.50% 9:47:10
USD/PKR 282.700 282.450 282.450 0.000 0.00% 9:46:39
USD/TWD 29.945 30.019 29.890 -0.002 -0.01% 9:46:39
TWD/USD 0.03342 0.03346 0.03331 0.00000 0.00% 9:47:10
USD/UZS 12,575.00 12,537.50 12,537.50 0.00 0.00% 9:47:39
USD/VND 26,282.8 26,290.0 26,251.0 +36.0 +0.14% 9:47:37
VND/USD 0.38050000 0.38095000 0.38045000 -0.00020000 -0.05% 9:47:10
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 9:39:52
USD/CNH 7.1784 7.1883 7.1771 -0.0061 -0.08% 9:47:37
USD/KGS 87.3500 87.3500 87.3500 0.0000 0.00% 9:46:39
USD/TJS 9.4596 9.3519 9.3519 0.0000 0.00% 9:47:39
USD/MNT 3,598.00 3,595.00 3,589.00 +3.00 +0.08% 3:53:59
USD/AFN 72.0000 69.5000 69.5000 0.0000 0.00% 9:47:39
AFN/USD 0.0148 0.0148 0.0147 +0.0001 +0.48% 9:47:10
USD/CHF 0.8027 0.8072 0.8022 -0.0044 -0.55% 9:47:39
CHF/USD 1.2460 1.2465 1.2389 +0.0061 +0.49% 9:47:10
USD/TRY 40.7457 40.7754 40.7191 +0.0394 +0.10% 9:47:39
TRY/USD 0.0245 0.0246 0.0245 -0.0001 -0.23% 9:47:10
USD/PLN 3.6341 3.6466 3.6302 -0.0102 -0.28% 9:47:45
PLN/USD 0.2754 0.2754 0.2743 +0.0009 +0.34% 9:46:10
USD/SEK 9.5206 9.5590 9.5047 -0.0305 -0.32% 9:47:47
SEK/USD 0.1052 0.1052 0.1046 +0.0004 +0.42% 9:47:10
USD/DKK 6.3662 6.3948 6.3619 -0.0271 -0.42% 9:47:46
DKK/USD 0.1571 0.1572 0.1564 +0.0007 +0.46% 9:47:10
USD/NOK 10.1855 10.2326 10.1765 -0.0229 -0.22% 9:47:48
NOK/USD 0.0982 0.0983 0.0978 +0.0003 +0.31% 9:47:10
USD/HUF 337.33 339.09 336.86 -1.47 -0.43% 9:47:46
HUF/USD 0.002969 0.002968 0.002949 +0.000014 +0.49% 9:47:10
USD/CZK 20.9125 20.9720 20.8511 -0.0855 -0.41% 9:47:46
CZK/USD 0.0480 0.0480 0.0477 +0.0002 +0.51% 9:46:39
USD/ALL 83.300 83.295 83.000 +0.325 +0.39% 9:40:00
USD/AMD 383.81 383.81 383.81 0.00 0.00% 9:47:39
USD/BGN 1.6680 1.6758 1.6677 -0.0073 -0.44% 9:40:00
USD/EUR 0.8529 0.8569 0.8526 -0.0039 -0.45% 9:47:10
EUR/USD 1.1727 1.1730 1.1669 +0.0053 +0.45% 9:47:39
USD/GBP 0.7369 0.7411 0.7367 -0.0038 -0.51% 9:47:10
GBP/USD 1.3571 1.3574 1.3493 +0.0063 +0.47% 9:47:44
USD/GEL 2.7500 2.7145 2.6970 +0.0475 +1.78% 9:39:59
USD/ISK 122.210 122.700 122.105 -0.420 -0.34% 9:39:58
USD/MDL 16.8700 16.6950 16.6600 +0.0850 +0.51% 6:55:32
USD/MKD 52.740 52.810 52.475 -0.070 -0.13% 9:39:59
USD/RON 4.3184 4.3377 4.3155 -0.0164 -0.38% 9:47:49
USD/RSD 100.436 100.391 99.865 -0.421 -0.42% 9:47:39
USD/RUB 79.7200 80.1300 79.3316 +0.2645 +0.33% 9:39:59
RUB/USD 0.01255 0.01260 0.01249 +0.00002 +0.12% 9:47:10
USD/UAH 41.7562 41.4978 41.4978 0.0000 0.00% 9:47:39
UAH/USD 0.02425 0.02410 0.02410 0.00000 0.00% 9:47:10
USD/BYN 3.3061 3.3018 3.3018 0.0000 0.00% 9:47:39
BYN/USD 0.3033 0.3029 0.3029 0.0000 0.00% 9:47:10
USD/CAD 1.3757 1.3782 1.3754 -0.0015 -0.11% 9:47:44
CAD/USD 0.7270 0.7271 0.7256 +0.0009 +0.12% 9:47:10
USD/MXN 18.5373 18.6099 18.5110 -0.0679 -0.37% 9:47:43
MXN/USD 0.05398 0.05402 0.05374 +0.00019 +0.36% 9:47:10
USD/BRLT 5.580 5.470 5.415 -0.055 -1.01% 12/08
USD/ZAR 17.5105 17.6133 17.4986 -0.0826 -0.47% 9:47:48
ZAR/USD 0.05715 0.05715 0.05678 +0.00036 +0.63% 9:47:10
USD/BIF 3,015.00 2,982.03 2,982.00 +33.03 +1.12% 9:39:53
USD/BWP 14.3472 14.4198 13.3465 -0.7380 -5.24% 9:39:59
USD/DJF 178.55 178.08 178.08 0.00 0.00% 9:39:56
USD/DZD 129.858 130.100 129.591 -0.011 -0.01% 9:39:59
USD/EGP 48.3600 48.4800 48.2975 -0.0900 -0.19% 9:36:56
EGP/USD 0.02072 0.02071 0.02063 +0.00006 +0.29% 9:47:10
USD/ETB 140.2500 139.8750 139.8750 0.0000 0.00% 9:47:39
USD/GHS 10.5500 10.5250 10.5250 0.0000 0.00% 9:47:39
GHS/USD 0.0952 0.0950 0.0950 0.0000 0.00% 9:47:10
USD/GMD 73.0000 72.8150 72.8150 0.0000 0.00% 9:39:58
USD/GNF 8,700.00 8,671.50 8,671.50 0.00 0.00% 9:39:59
USD/KES 129.400 129.200 129.150 +0.150 +0.12% 9:23:09
USD/KMF 422.000 421.500 421.500 0.000 0.00% 9:47:39
USD/LSL 17.5015 17.6129 17.4926 -0.0920 -0.52% 9:39:59
USD/LYD 5.4500 5.4250 5.4250 0.0000 0.00% 9:47:39
USD/MAD 9.0015 9.0342 8.9984 -0.0320 -0.35% 9:39:59
USD/MGA 4,470.00 4,440.00 4,440.00 0.00 0.00% 9:47:39
USD/MRU 39.949 40.020 39.860 +0.090 +0.23% 9:39:35
USD/MUR 46.430 45.640 45.250 -0.210 -0.46% 9:47:39
USD/MWK 1,751.000 1,734.010 1,733.670 +16.990 +0.99% 8:00:15
USD/NAD 17.5015 17.6129 17.5001 -0.0920 -0.52% 9:39:58
USD/NGN 1,535.000 1,536.205 1,534.000 +0.270 +0.02% 3:53:58
USD/RWF 1,449.000 1,444.000 1,444.000 0.000 0.00% 9:47:39
USD/SCR 15.5960 14.7438 14.1413 +0.5987 +4.23% 9:46:39
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 9:47:39
USD/SOS 575.00 571.50 571.50 0.00 0.00% 9:47:39
USD/STN 21.3219 21.2064 21.1033 +0.1255 +0.60% 9:39:40
USD/SZL 17.7700 17.6700 17.6700 0.0000 0.00% 9:47:39
USD/TND 2.8860 2.8785 2.8785 0.0000 0.00% 9:47:39
USD/TZS 2,555.01 2,575.00 2,457.50 +20.00 +0.79% 9:46:39
USD/UGX 3,599.09 3,560.32 3,560.32 0.00 0.00% 9:47:39
USD/XAF 565.103 565.103 565.103 0.000 0.00% 9:47:39
USD/XOF 565.000 563.500 563.500 0.000 0.00% 9:47:39
USD/ZMW 23.12 23.08 23.08 0.00 0.00% 9:46:39
USD/MZN 64.52 63.91 63.89 +0.62 +0.98% 9:39:58
USD/AOA 925.350 922.345 917.000 +6.695 +0.73% 3:54:00
USD/ZiGl 28.175 26.833 26.761 +0.742 +2.84% 7:04:01
USD/ILS 3.3882 3.4144 3.3856 -0.0203 -0.60% 9:47:43
ILS/USD 0.2953 0.2953 0.2929 +0.0020 +0.67% 9:47:10
USD/AED 3.6732 3.6730 3.6725 0.0000 0.00% 9:47:39
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 9:47:39
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 9:39:32
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 9:39:32
USD/KWD 0.3059 0.3055 0.3054 -0.0001 -0.03% 9:46:39
KWD/USD 3.2790 3.2744 3.2733 +0.0011 +0.03% 9:47:10
USD/SAR 3.7567 3.7532 3.7524 -0.0005 -0.01% 9:46:39
SAR/USD 0.2668 0.2665 0.2664 0.0000 0.00% 9:47:10
USD/BHD 0.3771 0.3770 0.3770 0.0000 0.00% 9:18:17
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 9:47:39
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 9:47:39
USD/IRR 42,225.00 42,125.00 42,125.00 0.00 0.00% 9:47:39
USD/LBP 89,665.63 89,579.98 89,550.00 +29.98 +0.03% 9:47:39
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 9:18:17
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 9:47:39
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 3:54:12
SYP/USD 0.00007689 0.00007701 0.00007685 +0.00000001 +0.01% 9:47:10
USD/YER 240.550 240.275 240.275 0.000 0.00% 9:47:39
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 11/07
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 9:47:10
USD/BBD 2.0625 2.0194 2.0194 0.0000 0.00% 9:47:39
USD/BSD 1.0062 1.0001 1.0001 0.0000 0.00% 9:47:39
USD/CUP 24.0305 24.0047 24.0047 0.0000 0.00% 9:47:39
USD/DOP 61.800 61.425 61.425 0.000 0.00% 9:47:39
USD/HTG 131.989 131.128 131.128 0.000 0.00% 9:47:39
USD/JMD 161.537 159.986 159.986 0.000 0.00% 9:47:39
USD/TTD 6.9161 6.7868 6.7868 0.0000 0.00% 9:47:39
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 9:39:40
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 9:17:36
USD/ARS 1,316.7931 1,317.0890 1,316.2599 +0.0222 +0.00% 9:46:39
ARS/USD 0.000759 0.000760 0.000759 0.000000 0.00% 9:47:10
USD/BOB 7.0841 6.9118 6.9118 0.0000 0.00% 9:47:39
BOB/USD 0.1484 0.1448 0.1448 0.0000 0.00% 9:47:10
USD/BRL 5.3899 5.4461 5.3848 -0.0529 -0.97% 12/08
BRL/USD 0.1856 0.1855 0.1855 0.0000 0.00% 9:47:10
USD/CLP 956.77 956.85 955.35 +1.42 +0.15% 9:00:25
CLP/USD 0.001048 0.001047 0.001045 0.000000 0.00% 9:47:10
USD/COP 4,022.25 4,020.50 4,018.75 +1.75 +0.04% 9:47:39
COP/USD 0.024883 0.024884 0.024873 -0.000012 -0.05% 9:47:10
USD/PEN 3.5300 3.5263 3.5263 0.0000 0.00% 9:46:39
PEN/USD 0.2839 0.2836 0.2836 0.0000 0.00% 9:46:10
USD/PYG 7,603.05 7,491.06 7,491.06 0.00 0.00% 9:47:39
PYG/USD 0.000136 0.000134 0.000134 0.000000 0.00% 9:47:10
USD/UYU 40.4617 39.9449 39.9449 0.0000 0.00% 9:47:39
UYU/USD 0.02536 0.02504 0.02504 0.00000 0.00% 9:47:10
USD/VES 133.2025 132.7526 132.7526 0.0000 0.00% 9:46:39
VES/USD 0.00756 0.00753 0.00753 0.00000 0.00% 9:47:10
USD/AUD 1.5248 1.5343 1.5245 -0.0069 -0.45% 9:47:10
AUD/USD 0.6559 0.6561 0.6516 +0.0031 +0.47% 9:47:38
USD/FJD 2.2738 2.2544 2.2458 +0.0216 +0.97% 9:39:59
FJD/USD 0.4509 0.4454 0.4437 +0.0069 +1.57% 9:39:59
USD/NZD 1.6688 1.6820 1.6680 -0.0106 -0.63% 9:47:39
NZD/USD 0.5993 0.5996 0.5945 +0.0038 +0.64% 9:47:46
USD/PGK 4.2248 4.1474 4.1474 0.0000 0.00% 9:47:39
USD/VUV 122.100 119.750 118.330 +2.350 +2.01% 1:23:15
USD/XPF 103.000 102.600 102.600 0.000 0.00% 9:47:39
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 9:46:39
USD/ARSB 392.00 1,320.00 1,320.00 -5.00 -0.38% 12/08
XBR/USD 65.58 66.01 65.29 -0.27 -0.41% 9:47:46
USD/BZD 2.0522 2.0091 2.0091 0.0000 0.00% 9:46:39
USD/CRC 507.67 505.82 505.82 0.00 0.00% 9:39:55
USD/GTQ 7.6790 7.6690 7.6690 0.0000 0.00% 9:39:56
USD/HNL 26.4000 26.2150 26.2150 0.0000 0.00% 9:39:58
USD/NIO 37.0000 36.7500 36.7500 0.0000 0.00% 9:47:39
NIO/USD 0.02740 0.02721 0.02721 0.00000 0.00% 9:47:10
USD/PAB 1.0218 1.0003 1.0003 0.0000 0.00% 9:47:39
USD/SVC 8.9581 8.7513 8.7513 0.0000 0.00% 9:47:39
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email