
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.230 | 5.080 | 5.080 | 0.000 | 0.00% | 13/05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MXN/JPY | 6.4047 | 6.4462 | 6.3811 | -0.0172 | -0.27% | 5:33:13 | |
JPY/MXN | 0.1562 | 0.1567 | 0.1551 | +0.0007 | +0.46% | 5:33:09 | |
MXN/HKD | 0.3900 | 0.3908 | 0.3891 | -0.0002 | -0.06% | 5:33:04 | |
HKD/MXN | 2.5656 | 2.5698 | 2.5587 | +0.0060 | +0.23% | 5:33:14 | |
MXN/CNY | 0.3374 | 0.3379 | 0.3367 | -0.0002 | -0.07% | 5:33:04 | |
CNY/MXN | 2.9647 | 2.9704 | 2.9598 | +0.0022 | +0.07% | 5:33:02 | |
MXN/IDR | 725.84 | 727.23 | 724.49 | -0.95 | -0.13% | 5:33:04 | |
MXN/INR | 3.8607 | 3.8603 | 3.8435 | +0.0070 | +0.18% | 5:32:04 | |
INR/MXN | 0.2591 | 0.2602 | 0.2590 | -0.0004 | -0.16% | 5:32:04 | |
MXN/KRW | 63.79 | 63.79 | 63.45 | +0.21 | +0.33% | 5:33:05 | |
MXN/LKR | 18.3418 | 17.8976 | 17.8131 | -0.0592 | -0.33% | 5:33:05 | |
MXN/MYR | 0.2185 | 0.2189 | 0.2181 | -0.0003 | -0.15% | 5:33:05 | |
MXN/NPR | 6.1553 | 6.1677 | 6.1445 | -0.0081 | -0.13% | 5:33:05 | |
MXN/PHP | 2.6064 | 2.6104 | 2.6009 | +0.0011 | +0.04% | 5:33:05 | |
PHP/MXN | 0.3838 | 0.3845 | 0.3831 | -0.0002 | -0.04% | 5:33:05 | |
MXN/PKR | 9.5503 | 9.6239 | 9.5399 | -0.0734 | -0.76% | 5:33:05 | |
MXN/SGD | 0.06935 | 0.06935 | 0.06918 | +0.00008 | +0.11% | 5:33:05 | |
SGD/MXN | 14.4306 | 14.4578 | 14.4036 | +0.0036 | +0.03% | 5:33:04 | |
MXN/THB | 1.7293 | 1.7292 | 1.7234 | +0.0022 | +0.13% | 5:33:05 | |
THB/MXN | 0.5786 | 0.5802 | 0.5783 | -0.0007 | -0.13% | 5:33:07 | |
MXN/TWD | 1.4816 | 1.4830 | 1.4781 | -0.0009 | -0.06% | 5:33:05 | |
TWD/MXN | 0.6754 | 0.6765 | 0.6743 | +0.0004 | +0.06% | 5:33:07 | |
MXN/DKK | 0.3553 | 0.3561 | 0.3549 | +0.0001 | +0.04% | 5:33:05 | |
DKK/MXN | 2.8164 | 2.8180 | 2.8079 | +0.0046 | +0.16% | 5:33:05 | |
MXN/CHF | 0.04981 | 0.04989 | 0.04970 | -0.00002 | -0.03% | 5:33:04 | |
CHF/MXN | 20.0896 | 20.1259 | 20.0329 | +0.0345 | +0.17% | 5:32:55 | |
MXN/CZK | 1.1814 | 1.1841 | 1.1802 | -0.0022 | -0.19% | 5:33:04 | |
MXN/EUR | 0.04774 | 0.04786 | 0.04770 | -0.00005 | -0.10% | 5:33:04 | |
EUR/MXN | 20.9571 | 20.9692 | 20.8922 | +0.0370 | +0.18% | 5:33:13 | |
MXN/GBP | 0.04056 | 0.04060 | 0.04048 | 0.00001 | 0% | 5:33:04 | |
GBP/MXN | 24.6667 | 24.7087 | 24.6131 | +0.0294 | +0.12% | 5:33:12 | |
MXN/HUF | 18.48 | 18.48 | 18.41 | +0.03 | +0.19% | 5:33:04 | |
MXN/ISK | 6.6574 | 6.6670 | 6.6447 | -0.0055 | -0.08% | 5:33:05 | |
MXN/NOK | 0.4874 | 0.4879 | 0.4852 | +0.0017 | +0.35% | 5:33:05 | |
NOK/MXN | 2.0526 | 2.0608 | 2.0496 | -0.0072 | -0.35% | 5:33:05 | |
MXN/PLN | 0.2236 | 0.2240 | 0.2233 | -0.0003 | -0.15% | 5:33:05 | |
PLN/MXN | 4.4769 | 4.4776 | 4.4641 | +0.0069 | +0.15% | 5:33:06 | |
MXN/RON | 0.2362 | 0.2364 | 0.2355 | -0.0002 | -0.09% | 5:33:05 | |
MXN/RUB | 3.2056 | 3.2123 | 3.2001 | -0.0042 | -0.13% | 5:32:04 | |
RUB/MXN | 0.3120 | 0.3125 | 0.3113 | +0.0004 | +0.13% | 5:33:06 | |
MXN/SEK | 0.5008 | 0.5011 | 0.4997 | -0.0000 | -0.01% | 5:33:05 | |
SEK/MXN | 1.9979 | 2.0013 | 1.9956 | +0.0001 | +0.01% | 5:33:06 | |
MXN/TRY | 0.7699 | 0.7708 | 0.7681 | -0.0001 | -0.01% | 5:33:05 | |
TRY/MXN | 1.2994 | 1.3020 | 1.2974 | +0.0001 | +0.01% | 5:33:07 | |
MXN/ZAR | 0.8048 | 0.8073 | 0.8016 | +0.0017 | +0.21% | 5:33:07 | |
ZAR/MXN | 1.2432 | 1.2443 | 1.2387 | -0.0011 | -0.09% | 5:33:08 | |
MXN/EGP | 0.9108 | 0.9113 | 0.9078 | -0.0024 | -0.27% | 5:33:04 | |
MXN/KES | 5.7759 | 5.7830 | 5.7612 | -0.0076 | -0.13% | 5:33:05 | |
MXN/MAD | 0.5029 | 0.5038 | 0.5019 | -0.0007 | -0.14% | 5:33:05 | |
MXN/NAD | 0.8049 | 0.8058 | 0.8015 | +0.0004 | +0.05% | 5:33:05 | |
MXN/XAF | 31.44 | 31.64 | 31.33 | -0.25 | -0.80% | 5:33:05 | |
MXN/XOF | 31.50 | 31.39 | 31.27 | -0.05 | -0.15% | 5:33:05 | |
TND/MXN | 6.5356 | 6.5390 | 6.5108 | +0.0027 | +0.04% | 5:33:04 | |
MXN/AED | 0.1824 | 0.1828 | 0.1821 | -0.0003 | -0.14% | 5:32:04 | |
AED/MXN | 5.4828 | 5.4911 | 5.4704 | +0.0072 | +0.13% | 5:33:01 | |
MXN/ILS | 0.1692 | 0.1694 | 0.1687 | -0.0001 | -0.09% | 5:33:04 | |
ILS/MXN | 5.9144 | 5.9264 | 5.9040 | +0.0050 | +0.09% | 5:33:04 | |
MXN/LBP | 75.42 | 75.26 | 74.97 | -0.10 | -0.13% | 5:33:05 | |
MXN/QAR | 0.1822 | 0.1820 | 0.1811 | +0.0005 | +0.26% | 5:33:05 | |
MXN/SAR | 0.1865 | 0.1867 | 0.1860 | -0.0002 | -0.10% | 5:33:05 | |
SAR/MXN | 5.3670 | 5.3765 | 5.3562 | +0.0053 | +0.10% | 5:33:06 | |
MXN/ARS | 5.8320 | 5.8440 | 5.8219 | -0.0077 | -0.13% | 5:33:04 | |
ARS/MXN | 0.1715 | 0.1718 | 0.1711 | +0.0003 | +0.20% | 5:33:04 | |
MXN/BRL | 0.2514 | 0.2519 | 0.2510 | -0.0001 | -0.03% | 5:33:04 | |
BRL/MXN | 3.9797 | 3.9857 | 3.9688 | +0.0095 | +0.24% | 5:33:04 | |
MXN/CLP | 42.76 | 42.82 | 42.66 | -0.06 | -0.15% | 5:33:04 | |
CLP/MXN | 0.02341 | 0.02344 | 0.02335 | +0.00004 | +0.15% | 5:33:08 | |
MXN/VES | 0 | 0 | 0 | 0 | 0% | 5:33:05 | |
VES/MXN | 4.2268 | 4.2332 | 4.2173 | +0.0055 | +0.13% | 5:33:08 | |
MXN/PYG | 342.09 | 342.40 | 341.11 | -0.45 | -0.13% | 5:33:08 | |
PYG/MXN | 0.002927 | 0.002932 | 0.002921 | +0.000004 | +0.13% | 5:33:08 | |
MXN/UYU | 2.0754 | 2.0788 | 2.0710 | -0.0027 | -0.13% | 5:33:08 | |
UYU/MXN | 0.4821 | 0.4829 | 0.4810 | +0.0006 | +0.13% | 5:33:08 | |
MXN/COP | 204.23 | 204.57 | 203.80 | -0.20 | -0.10% | 5:32:08 | |
COP/MXN | 0.00490 | 0.00491 | 0.00489 | 0.00000 | 0% | 5:33:08 | |
MXN/PEN | 0.1878 | 0.1880 | 0.1873 | -0.0003 | -0.16% | 5:33:08 | |
PEN/MXN | 5.3305 | 5.3387 | 5.3185 | +0.0070 | +0.13% | 5:33:08 | |
MXN/BOB | 0.3457 | 0.3427 | 0.3414 | -0.0005 | -0.15% | 5:33:08 | |
BOB/MXN | 2.9250 | 2.9295 | 2.9184 | +0.0038 | +0.13% | 5:33:08 | |
MXN/AUD | 0.07213 | 0.07214 | 0.07152 | +0.00045 | +0.63% | 5:32:04 | |
AUD/MXN | 13.8680 | 13.9833 | 13.8612 | -0.0757 | -0.54% | 5:33:15 | |
MXN/NZD | 0.07960 | 0.07960 | 0.07909 | +0.00050 | +0.64% | 5:33:05 | |
NZD/MXN | 12.5685 | 12.6436 | 12.5592 | -0.0791 | -0.63% | 5:33:05 | |
MXN/BBD | 0.1013 | 0.1005 | 0.1001 | -0.0002 | -0.16% | 5:33:04 | |
MXN/JMD | 7.8469 | 7.7638 | 7.7345 | -0.0102 | -0.13% | 5:33:05 | |
MXN/XCD | 0.1351 | 0.1346 | 0.1341 | -0.0005 | -0.35% | 5:33:05 | |
MXN/CAD | 0.06439 | 0.06440 | 0.06418 | +0.00020 | +0.31% | 5:33:04 | |
CAD/MXN | 15.5337 | 15.5831 | 15.5258 | -0.0273 | -0.18% | 5:33:14 | |
MXN/USD | 0.04967 | 0.04977 | 0.04958 | -0.00006 | -0.13% | 5:32:04 | |
USD/MXN | 20.1394 | 20.1729 | 20.0825 | +0.0461 | +0.23% | 5:33:14 | |
MXN/PAB | 0.05065 | 0.04974 | 0.04956 | -0.00007 | -0.13% | 5:33:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.7735 | 0.7772 | 0.7727 | -0.0024 | -0.30% | 5:33:12 | |
CHF/CAD | 1.2933 | 1.2943 | 1.2867 | +0.0050 | +0.38% | 5:33:12 | |
CAD/PLN | 3.4723 | 3.4889 | 3.4688 | -0.0098 | -0.28% | 5:33:15 | |
PLN/CAD | 0.2882 | 0.2883 | 0.2866 | +0.0014 | +0.47% | 5:33:06 | |
CAD/DKK | 5.5163 | 5.5450 | 5.5145 | -0.0179 | -0.32% | 5:33:14 | |
DKK/CAD | 0.1813 | 0.1813 | 0.1804 | +0.0008 | +0.43% | 5:33:03 | |
CAD/NOK | 7.5696 | 7.5834 | 7.5592 | +0.0164 | +0.22% | 5:33:15 | |
NOK/CAD | 0.1322 | 0.1323 | 0.1319 | -0.0000 | -0.03% | 5:33:05 | |
CAD/SEK | 7.7762 | 7.8090 | 7.7712 | -0.0111 | -0.14% | 5:33:14 | |
SEK/CAD | 0.1286 | 0.1287 | 0.1282 | +0.0004 | +0.31% | 5:33:06 | |
CAD/EUR | 0.7415 | 0.7452 | 0.7411 | -0.0024 | -0.32% | 5:32:57 | |
EUR/CAD | 1.3496 | 1.3494 | 1.3418 | +0.0053 | +0.39% | 5:33:11 | |
CAD/GBP | 0.6299 | 0.6324 | 0.6295 | -0.0017 | -0.27% | 5:33:13 | |
GBP/CAD | 1.5885 | 1.5884 | 1.5812 | +0.0053 | +0.34% | 5:33:13 | |
CAD/CZK | 18.35 | 18.44 | 18.33 | -0.09 | -0.49% | 5:33:02 | |
CAD/HUF | 287.01 | 287.50 | 286.55 | -0.37 | -0.13% | 5:33:02 | |
CAD/ISK | 103.39 | 103.81 | 103.23 | -0.41 | -0.40% | 5:33:02 | |
CAD/RON | 3.6682 | 3.6827 | 3.6587 | -0.0148 | -0.40% | 5:33:02 | |
CAD/RUB | 49.78 | 50.05 | 49.72 | -0.22 | -0.45% | 5:33:02 | |
RUB/CAD | 0.02009 | 0.02011 | 0.01998 | +0.00009 | +0.45% | 5:32:08 | |
CAD/TRY | 11.9573 | 12.0092 | 11.9344 | -0.0394 | -0.33% | 5:33:02 | |
TRY/CAD | 0.0837 | 0.0838 | 0.0833 | +0.0002 | +0.27% | 5:33:07 | |
CAD/BYN | 2.6498 | 2.6157 | 2.5989 | -0.0111 | -0.42% | 5:33:08 | |
CAD/UAH | 22.7892 | 22.9092 | 22.7601 | -0.1024 | -0.45% | 5:33:08 | |
CAD/JPY | 99.46 | 100.42 | 99.19 | -0.62 | -0.61% | 5:33:13 | |
JPY/CAD | 0.01006 | 0.01008 | 0.00996 | +0.00010 | +1.00% | 5:33:09 | |
CAD/SGD | 1.0768 | 1.0811 | 1.0751 | -0.0018 | -0.17% | 5:33:12 | |
SGD/CAD | 0.9291 | 0.9302 | 0.9250 | +0.0023 | +0.25% | 5:33:14 | |
CAD/HKD | 6.0548 | 6.0876 | 6.0471 | -0.0244 | -0.40% | 5:33:14 | |
HKD/CAD | 0.1652 | 0.1654 | 0.1643 | +0.0007 | +0.44% | 5:33:03 | |
CAD/CNY | 5.2400 | 5.2648 | 5.2330 | -0.0177 | -0.34% | 5:33:14 | |
CNY/CAD | 0.1909 | 0.1911 | 0.1900 | +0.0007 | +0.38% | 5:33:02 | |
CAD/IDR | 11,272.66 | 11,331.92 | 11,255.97 | -43.88 | -0.39% | 5:33:14 | |
IDR/CAD | 0.8874 | 0.8884 | 0.8824 | +0.0040 | +0.46% | 5:33:14 | |
CAD/INR | 59.956 | 60.085 | 59.697 | -0.044 | -0.07% | 5:33:03 | |
CAD/KRW | 991.01 | 991.10 | 988.48 | +0.65 | +0.07% | 5:33:06 | |
KRW/CAD | 0.001009 | 0.001012 | 0.001009 | -0.000000 | -0.01% | 5:33:08 | |
CAD/MYR | 3.3938 | 3.4106 | 3.3877 | -0.0122 | -0.36% | 5:33:14 | |
CAD/PKR | 148.320 | 149.960 | 148.160 | -1.070 | -0.72% | 5:33:14 | |
CAD/THB | 26.860 | 26.930 | 26.795 | -0.025 | -0.09% | 5:33:14 | |
CAD/TWD | 23.0104 | 23.0975 | 22.9741 | -0.0733 | -0.32% | 5:33:11 | |
TWD/CAD | 0.04348 | 0.04351 | 0.04331 | +0.00016 | +0.38% | 5:33:07 | |
CAD/LKR | 284.85 | 278.72 | 276.78 | -1.80 | -0.65% | 5:33:02 | |
CAD/NPR | 95.59 | 96.10 | 95.47 | -0.43 | -0.45% | 5:33:02 | |
CAD/PHP | 40.48 | 40.64 | 40.41 | -0.11 | -0.28% | 5:33:02 | |
CAD/CNH | 5.2529 | 5.2718 | 5.2459 | -0.0097 | -0.18% | 5:33:18 | |
CAD/AED | 2.8331 | 2.8484 | 2.8294 | -0.0112 | -0.39% | 5:33:03 | |
AED/CAD | 0.3530 | 0.3534 | 0.3511 | +0.0016 | +0.45% | 5:33:01 | |
CAD/ILS | 2.6270 | 2.6390 | 2.6219 | -0.0106 | -0.40% | 5:33:01 | |
ILS/CAD | 0.3808 | 0.3814 | 0.3789 | +0.0015 | +0.40% | 5:33:03 | |
CAD/KWD | 0.2371 | 0.2382 | 0.2364 | -0.0007 | -0.29% | 5:33:14 | |
CAD/BHD | 0.2908 | 0.2924 | 0.2905 | -0.0013 | -0.45% | 5:33:02 | |
CAD/JOD | 0.5476 | 0.5500 | 0.5464 | -0.0025 | -0.45% | 5:33:02 | |
CAD/LBP | 1,171.34 | 1,172.61 | 1,164.98 | -5.24 | -0.45% | 5:33:02 | |
CAD/OMR | 0.2970 | 0.2985 | 0.2966 | -0.0013 | -0.44% | 5:33:02 | |
CAD/QAR | 2.8290 | 2.8317 | 2.8142 | -0.0010 | -0.03% | 5:33:02 | |
CAD/SAR | 2.8958 | 2.9090 | 2.8900 | -0.0121 | -0.42% | 5:33:02 | |
SAR/CAD | 0.3455 | 0.3460 | 0.3438 | +0.0014 | +0.41% | 5:33:06 | |
CAD/ARS | 90.5746 | 91.0624 | 90.4522 | -0.3643 | -0.40% | 5:33:03 | |
ARS/CAD | 0.01104 | 0.01105 | 0.01098 | +0.00005 | +0.44% | 5:33:01 | |
CAD/BRL | 3.9040 | 3.9248 | 3.8986 | -0.0155 | -0.40% | 5:32:55 | |
BRL/CAD | 0.2562 | 0.2565 | 0.2548 | +0.0011 | +0.45% | 5:33:03 | |
CAD/CLP | 664.03 | 667.18 | 662.84 | -2.98 | -0.45% | 5:33:02 | |
CAD/VES | 4 | 4 | 4 | 0 | 0% | 5:33:02 | |
VES/CAD | 0.2721 | 0.2724 | 0.2707 | +0.0012 | +0.43% | 5:33:07 | |
CAD/COP | 3,171.69 | 3,187.42 | 3,166.67 | -13.22 | -0.42% | 5:33:09 | |
CAD/AUD | 1.1204 | 1.1210 | 1.1141 | +0.0044 | +0.39% | 5:33:15 | |
AUD/CAD | 0.8930 | 0.8976 | 0.8918 | -0.0029 | -0.33% | 5:33:11 | |
CAD/NZD | 1.2363 | 1.2385 | 1.2315 | +0.0040 | +0.33% | 5:33:15 | |
NZD/CAD | 0.8095 | 0.8120 | 0.8073 | -0.0017 | -0.21% | 5:33:11 | |
CAD/MXN | 15.5337 | 15.5831 | 15.5258 | -0.0273 | -0.18% | 5:33:14 | |
MXN/CAD | 0.06439 | 0.06440 | 0.06418 | +0.00020 | +0.31% | 5:33:04 | |
CAD/USD | 0.7714 | 0.7755 | 0.7703 | -0.0031 | -0.40% | 5:32:55 | |
USD/CAD | 1.2967 | 1.2982 | 1.2895 | +0.0057 | +0.44% | 5:33:06 | |
CAD/ZAR | 12.4975 | 12.5547 | 12.4728 | -0.0158 | -0.13% | 5:33:03 | |
ZAR/CAD | 0.08004 | 0.08013 | 0.07966 | +0.00018 | +0.23% | 5:33:08 | |
CAD/EGP | 14.1452 | 14.1982 | 14.1045 | -0.0828 | -0.58% | 5:33:02 | |
CAD/KES | 89.70 | 90.11 | 89.52 | -0.40 | -0.45% | 5:33:02 | |
CAD/MAD | 7.8100 | 7.8501 | 7.7990 | -0.0359 | -0.46% | 5:33:02 | |
CAD/NAD | 12.5005 | 12.5348 | 12.4532 | -0.0329 | -0.26% | 5:33:02 | |
CAD/XAF | 488.19 | 492.96 | 486.75 | -5.48 | -1.11% | 5:33:02 | |
CAD/XOF | 489.18 | 489.11 | 485.92 | -2.19 | -0.45% | 5:33:02 | |
CAD/BWP | 9.5223 | 9.5446 | 9.4810 | -0.0093 | -0.10% | 5:33:14 | |
CAD/BBD | 1.5735 | 1.5657 | 1.5555 | -0.0070 | -0.45% | 5:33:02 | |
CAD/JMD | 121.86 | 120.97 | 120.18 | -0.54 | -0.45% | 5:33:02 | |
CAD/XCD | 2.0979 | 2.0975 | 2.0839 | -0.0132 | -0.63% | 5:33:02 | |
CAD/PAB | 0.7865 | 0.7750 | 0.7700 | -0.0035 | -0.45% | 5:33:02 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/JPY | 128.92 | 129.63 | 128.71 | -0.28 | -0.21% | 5:33:09 | |
JPY/USD | 0.775700 | 0.776950 | 0.771400 | +0.001750 | +0.23% | 5:32:52 | |
USD/SGD | 1.3963 | 1.3968 | 1.3917 | +0.0034 | +0.24% | 5:33:11 | |
SGD/USD | 0.7167 | 0.7185 | 0.7159 | -0.0014 | -0.20% | 5:32:51 | |
USD/THB | 34.820 | 34.810 | 34.695 | +0.105 | +0.30% | 5:29:54 | |
THB/USD | 0.0287 | 0.0288 | 0.0287 | -0.0001 | -0.30% | 5:31:23 | |
USD/HKD | 7.8500 | 7.8502 | 7.8498 | +0.0001 | +0.00% | 5:33:05 | |
HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0% | 5:19:03 | |
USD/INR | 77.715 | 77.729 | 77.481 | +0.228 | +0.29% | 5:33:17 | |
INR/USD | 0.01287 | 0.01291 | 0.01287 | -0.00004 | -0.30% | 5:33:08 | |
USD/KRW | 1,284.60 | 1,285.06 | 1,275.81 | +5.96 | +0.47% | 5:33:07 | |
KRW/USD | 0.000779 | 0.000784 | 0.000778 | -0.000003 | -0.38% | 5:32:08 | |
USD/BDT | 87.600 | 87.550 | 86.930 | +0.940 | +1.09% | 4:57:07 | |
USD/BND | 1.3961 | 1.3968 | 1.3917 | +0.0034 | +0.24% | 5:33:03 | |
USD/CNY | 6.7939 | 6.7982 | 6.7818 | +0.0039 | +0.06% | 5:33:07 | |
CNY/USD | 0.1472 | 0.1475 | 0.1471 | -0.0001 | -0.06% | 5:33:02 | |
USD/IDR | 14,615.0 | 14,612.5 | 14,612.5 | +0.0 | +0.00% | 13/05 | |
IDR/USD | 0.00006818 | 0.00006843 | 0.00006798 | 0.00000000 | 0.00% | 5:33:07 | |
USD/KHR | 4,067.00 | 4,072.50 | 4,057.00 | +5.00 | +0.12% | 4:03:01 | |
USD/KZT | 430.120 | 432.050 | 428.350 | -1.930 | -0.45% | 5:33:05 | |
USD/LAK | 12,901.90 | 12,838.15 | 12,838.15 | +0.00 | +0.00% | 12/05 | |
USD/LKR | 369.320 | 360.000 | 359.280 | +4.280 | +1.21% | 2:12:01 | |
USD/MMK | 1,853.000 | 1,851.500 | 1,851.500 | +0.000 | +0.00% | 13/05 | |
USD/MOP | 8.0930 | 8.0915 | 8.0855 | +0.0005 | +0.01% | 3:21:43 | |
USD/MVR | 15.5000 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 13/05 | |
USD/MYR | 4.4000 | 4.3980 | 4.3980 | +0.0000 | +0.00% | 13/05 | |
MYR/USD | 0.2275 | 0.2274 | 0.2274 | 0.0000 | 0.00% | 13/05 | |
USD/NPR | 123.940 | 123.930 | 123.930 | +0.000 | +0.00% | 13/05 | |
USD/PHP | 52.480 | 52.470 | 52.350 | +0.100 | +0.19% | 5:25:16 | |
PHP/USD | 0.01906214 | 0.01909308 | 0.01905851 | -0.00003275 | -0.17% | 5:27:23 | |
USD/PKR | 192.300 | 193.375 | 192.150 | -0.600 | -0.31% | 4:38:11 | |
USD/TWD | 29.833 | 29.843 | 29.737 | +0.036 | +0.12% | 5:32:56 | |
TWD/USD | 0.03355 | 0.03363 | 0.03351 | -0.00003 | -0.08% | 5:32:08 | |
USD/UZS | 11,155.14 | 11,150.14 | 11,150.14 | 0.00 | 0.00% | 4:00:18 | |
USD/VND | 23,085.0 | 23,097.5 | 23,079.5 | -2.5 | -0.01% | 4:03:39 | |
VND/USD | 0.00004332 | 0.00004333 | 0.00004329 | +0.00000001 | +0.03% | 4:05:10 | |
USD/AZN | 1.7263 | 1.7105 | 1.6990 | +0.0175 | +1.04% | 2:24:27 | |
USD/CNH | 6.8116 | 6.8142 | 6.7836 | +0.0153 | +0.23% | 5:32:59 | |
USD/KGS | 83.0366 | 83.0366 | 82.6741 | +0.3625 | +0.44% | 5:33:09 | |
USD/TJS | 12.5500 | 12.5100 | 12.5100 | +0.0000 | +0.00% | 13/05 | |
USD/MNT | 3,150.00 | 3,125.00 | 3,125.00 | +0.00 | +0.00% | 13/05 | |
USD/AFN | 87.9500 | 87.8500 | 87.8500 | +0.0000 | +0.00% | 2:24:39 | |
AFN/USD | 0.0114 | 0.0114 | 0.0114 | 0.0000 | 0.00% | 2:24:39 | |
USD/CHF | 1.0027 | 1.0034 | 1.0017 | +0.0009 | +0.09% | 5:33:12 | |
CHF/USD | 0.9973 | 0.9983 | 0.9966 | -0.0006 | -0.07% | 5:33:07 | |
USD/TRY | 15.5033 | 15.5144 | 15.4641 | +0.0130 | +0.08% | 5:33:09 | |
TRY/USD | 0.0645 | 0.0646 | 0.0645 | -0.0001 | -0.09% | 5:32:07 | |
USD/PLN | 4.5023 | 4.5086 | 4.4935 | +0.0003 | +0.01% | 5:33:17 | |
PLN/USD | 0.2225 | 0.2225 | 0.2218 | 0.0000 | 0% | 5:32:06 | |
USD/SEK | 10.0832 | 10.1034 | 10.0498 | +0.0218 | +0.22% | 5:33:13 | |
SEK/USD | 0.0992 | 0.0995 | 0.0990 | -0.0001 | -0.13% | 5:32:07 | |
USD/DKK | 7.1519 | 7.1618 | 7.1430 | +0.0059 | +0.08% | 5:33:14 | |
DKK/USD | 0.1398 | 0.1400 | 0.1396 | -0.0000 | -0.03% | 5:32:03 | |
USD/NOK | 9.8141 | 9.8357 | 9.7543 | +0.0570 | +0.58% | 5:33:12 | |
NOK/USD | 0.1020 | 0.1025 | 0.1017 | -0.0005 | -0.45% | 5:32:05 | |
USD/HUF | 372.08 | 372.07 | 370.28 | +1.54 | +0.42% | 5:33:15 | |
HUF/USD | 0.002692 | 0.002699 | 0.002688 | -0.000009 | -0.33% | 5:33:09 | |
USD/CZK | 23.7940 | 23.8140 | 23.7465 | +0.0130 | +0.05% | 5:33:15 | |
USD/ALL | 116.000 | 115.745 | 115.745 | 0.000 | 0.00% | 13/05 | |
USD/AMD | 455.10 | 455.94 | 452.00 | -2.84 | -0.62% | 5:28:55 | |
USD/BGN | 1.8800 | 1.8802 | 1.8783 | +0.0017 | +0.09% | 5:33:00 | |
USD/EUR | 0.9612 | 0.9625 | 0.9600 | +0.0008 | +0.08% | 5:33:00 | |
EUR/USD | 1.0406 | 1.0417 | 1.0389 | -0.0006 | -0.05% | 5:33:11 | |
USD/GBP | 0.8167 | 0.8174 | 0.8132 | +0.0014 | +0.17% | 5:32:56 | |
GBP/USD | 1.2248 | 1.2296 | 1.2234 | -0.0014 | -0.11% | 5:33:06 | |
USD/GEL | 3.0200 | 3.0025 | 3.0025 | +0.0000 | +0.00% | 2:24:53 | |
USD/HRK | 7.2306 | 7.2281 | 7.2281 | 0.0000 | 0.00% | 13/05 | |
USD/ISK | 134.030 | 134.080 | 133.720 | +0.255 | +0.19% | 5:33:00 | |
USD/MDL | 19.0102 | 18.9602 | 18.9602 | +0.0000 | +0.00% | 2:23:39 | |
USD/MKD | 59.510 | 59.400 | 59.400 | +0.000 | +0.00% | 13/05 | |
USD/RON | 4.7555 | 4.7547 | 4.7491 | +0.0059 | +0.12% | 5:33:03 | |
USD/RSD | 112.940 | 113.060 | 112.770 | +0.200 | +0.18% | 5:33:01 | |
USD/RUB | 64.5450 | 64.5450 | 64.5450 | +0.0000 | +0.00% | 5:33:11 | |
RUB/USD | 0.01549 | 0.01549 | 0.01549 | -0.00000 | 0.00% | 4:02:05 | |
USD/UAH | 29.5474 | 29.5437 | 29.5437 | +0.0000 | +0.00% | 13/05 | |
UAH/USD | 0.03385 | 0.03385 | 0.03385 | 0.00000 | 0% | 4:02:09 | |
USD/BYN | 3.4361 | 3.3736 | 3.3736 | +0.0000 | +0.00% | 2:23:56 | |
BYN/USD | 0.3020 | 0.2965 | 0.2965 | -0.0000 | 0.00% | 4:02:21 | |
USD/CAD | 1.2967 | 1.2982 | 1.2895 | +0.0057 | +0.44% | 5:33:06 | |
CAD/USD | 0.7714 | 0.7755 | 0.7703 | -0.0031 | -0.40% | 5:32:55 | |
USD/MXN | 20.1394 | 20.1729 | 20.0825 | +0.0461 | +0.23% | 5:33:14 | |
MXN/USD | 0.04967 | 0.04977 | 0.04958 | -0.00006 | -0.13% | 5:32:04 | |
USD/BRLT | 5.230 | 5.080 | 5.080 | 0.000 | 0.00% | 13/05 | |
USD/ZAR | 16.2030 | 16.2759 | 16.1167 | +0.0450 | +0.28% | 5:33:03 | |
ZAR/USD | 0.06175 | 0.06193 | 0.06144 | -0.00014 | -0.22% | 5:32:08 | |
USD/BIF | 2,053.25 | 2,054.25 | 2,025.86 | +29.50 | +1.47% | 4:03:01 | |
USD/BWP | 12.3457 | 12.3078 | 12.3078 | +0.0000 | +0.00% | 13/05 | |
USD/DJF | 178.55 | 178.02 | 178.02 | +0.00 | +0.00% | 13/05 | |
USD/DZD | 146.709 | 146.451 | 146.386 | +0.312 | +0.21% | 5:33:01 | |
USD/EGP | 18.3400 | 18.3100 | 18.2900 | +0.0100 | +0.05% | 5:29:58 | |
EGP/USD | 0.05482 | 0.05468 | 0.05462 | +0.00007 | +0.14% | 5:33:08 | |
USD/ETB | 52.3155 | 51.8915 | 51.8915 | +0.0000 | +0.00% | 13/05 | |
USD/GHS | 7.7000 | 7.5500 | 7.5500 | +0.0000 | +0.00% | 13/05 | |
GHS/USD | 0.1351 | 0.1325 | 0.1325 | +0.0000 | +0.00% | 13/05 | |
USD/GMD | 55.6000 | 54.6000 | 54.1000 | +0.9000 | +1.68% | 2:24:37 | |
USD/GNF | 8,816.50 | 8,841.00 | 8,657.00 | +124.50 | +1.44% | 4:03:01 | |
USD/KES | 116.300 | 116.200 | 116.200 | +0.000 | +0.00% | 5:30:13 | |
USD/KMF | 475.870 | 474.870 | 474.870 | +0.000 | +0.00% | 2:24:05 | |
USD/LSL | 16.2088 | 16.2738 | 16.1400 | +0.0538 | +0.33% | 5:31:22 | |
USD/LYD | 4.8237 | 4.8134 | 4.8126 | +0.0112 | +0.23% | 2:23:42 | |
USD/MAD | 10.1260 | 10.1235 | 10.1235 | 0.0000 | 0.00% | 13/05 | |
USD/MGA | 4,019.08 | 4,042.00 | 4,004.58 | +20.58 | +0.52% | 2:24:27 | |
USD/MRU | 36.650 | 36.470 | 36.470 | +0.000 | +0.00% | 2:24:54 | |
USD/MUR | 43.150 | 43.300 | 42.990 | +0.150 | +0.35% | 5:00:20 | |
USD/MWK | 823.550 | 816.050 | 816.050 | +0.000 | +0.00% | 2:24:24 | |
USD/NAD | 16.2075 | 16.2250 | 16.1649 | +0.0420 | +0.26% | 5:31:22 | |
USD/NGN | 415.760 | 415.260 | 415.260 | +0.000 | +0.00% | 2:24:57 | |
USD/RWF | 1,031.000 | 1,022.500 | 1,018.900 | +12.100 | +1.20% | 4:03:01 | |
USD/SCR | 14.8005 | 14.4895 | 13.1143 | +0.1571 | +1.11% | 5:11:30 | |
USD/SDG | 455.3412 | 453.6707 | 453.6707 | +0.0000 | +0.00% | 2:24:18 | |
USD/SOS | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 2:25:29 | |
USD/STN | 24.0199 | 23.7752 | 23.7752 | +0.0000 | +0.00% | 13/05 | |
USD/SZL | 16.2028 | 16.2738 | 16.1100 | +0.0615 | +0.38% | 5:31:22 | |
USD/TND | 3.0885 | 3.0850 | 3.0785 | +0.0088 | +0.29% | 2:23:47 | |
USD/TZS | 2,330.00 | 2,325.00 | 2,325.00 | +0.00 | +0.00% | 5:25:15 | |
USD/UGX | 3,615.00 | 3,612.00 | 3,610.00 | +5.00 | +0.14% | 5:30:42 | |
USD/XAF | 632.960 | 635.715 | 631.460 | +1.640 | +0.26% | 4:03:01 | |
USD/XOF | 634.250 | 630.750 | 630.750 | +0.000 | +0.00% | 2:23:38 | |
USD/ZMW | 17.00 | 16.98 | 16.98 | 0.00 | 0.00% | 13/05 | |
USD/MZN | 64.40 | 64.10 | 63.80 | +0.60 | +0.95% | 2:24:14 | |
USD/AOA | 415.156 | 408.456 | 408.456 | +0.000 | +0.00% | 2:24:45 | |
USD/ZWL | 177.600 | 173.268 | 173.268 | 0.000 | 0.00% | 12/05 | |
USD/ILS | 3.4060 | 3.4058 | 3.3977 | +0.0041 | +0.12% | 5:33:08 | |
ILS/USD | 0.2938 | 0.2942 | 0.2936 | -0.0001 | -0.04% | 5:32:04 | |
USD/AED | 3.6731 | 3.6731 | 3.6730 | +0.0004 | +0.01% | 5:07:33 | |
AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 4:55:01 | |
USD/JOD | 0.7100 | 0.7092 | 0.7090 | +0.0010 | +0.14% | 5:05:02 | |
JOD/USD | 1.4124 | 1.4104 | 1.4099 | +0.0020 | +0.14% | 5:05:02 | |
USD/KWD | 0.3074 | 0.3070 | 0.3069 | +0.0004 | +0.13% | 5:06:26 | |
KWD/USD | 3.2614 | 3.2584 | 3.2568 | 0.0001 | 0% | 5:08:08 | |
USD/SAR | 3.7546 | 3.7523 | 3.7510 | +0.0010 | +0.03% | 5:33:17 | |
SAR/USD | 0.2667 | 0.2666 | 0.2665 | -0.0001 | -0.04% | 5:30:09 | |
USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 5:32:46 | |
USD/IQD | 1,460.52 | 1,459.52 | 1,459.52 | +0.00 | +0.00% | 2:24:12 | |
IQD/USD | 0.006856 | 0.006852 | 0.006852 | +0.000000 | +0.00% | 2:24:12 | |
USD/IRR | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
IRR/USD | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 4:02:24 | |
USD/LBP | 1,518.70 | 1,512.20 | 1,512.20 | +0.00 | +0.00% | 2:24:11 | |
USD/OMR | 0.3853 | 0.3850 | 0.3850 | +0.0000 | +0.00% | 4:29:48 | |
USD/QAR | 3.6680 | 3.6630 | 3.6518 | +0.0050 | +0.14% | 4:29:52 | |
USD/SYP | 2,514.000 | 2,512.500 | 2,512.500 | +0.000 | +0.00% | 2:23:33 | |
SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 2:23:33 | |
USD/YER | 250.480 | 250.230 | 250.230 | +0.000 | +0.00% | 2:23:50 | |
USD/ANG | 1.8200 | 1.8023 | 1.8023 | +0.0000 | +0.00% | 13/05 | |
USD/BBD | 2.0401 | 2.0191 | 2.0191 | +0.0000 | +0.00% | 2:24:50 | |
USD/BSD | 1.0052 | 1.0050 | 0.9995 | -0.0055 | -0.54% | 04/01 | |
USD/CUP | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
USD/DOP | 55.170 | 55.090 | 55.070 | +0.040 | +0.07% | 4:03:02 | |
USD/HTG | 114.000 | 111.000 | 111.000 | +0.000 | +0.00% | 13/05 | |
USD/JMD | 158.000 | 156.000 | 156.000 | +0.000 | +0.00% | 13/05 | |
USD/TTD | 6.8829 | 6.8125 | 6.7895 | +0.0594 | +0.88% | 2:24:46 | |
USD/XCD | 2.7200 | 2.7100 | 2.7050 | +0.0050 | +0.19% | 2:23:51 | |
KYD/USD | 1.2195 | 1.2121 | 1.2048 | +0.0146 | +1.21% | 2:24:39 | |
USD/ARS | 117.4300 | 117.4250 | 117.4250 | +0.0000 | +0.00% | 13/05 | |
ARS/USD | 0.00852 | 0.00852 | 0.00852 | 0.00000 | 0.00% | 13/05 | |
USD/BOB | 6.9600 | 6.8850 | 6.8850 | +0.0000 | +0.00% | 2:23:46 | |
BOB/USD | 0.1468 | 0.1453 | 0.1453 | 0.0000 | 0% | 4:02:08 | |
USD/BRL | 5.0623 | 5.0617 | 5.0617 | 0.0000 | 0.00% | 13/05 | |
BRL/USD | 0.1976 | 0.1976 | 0.1976 | +0.0000 | +0.00% | 13/05 | |
USD/CLP | 860.95 | 860.40 | 860.40 | 0.00 | 0.00% | 13/05 | |
CLP/USD | 0.001163 | 0.001162 | 0.001162 | 0.000000 | 0% | 4:02:08 | |
USD/COP | 4,112.25 | 4,110.51 | 4,109.17 | +1.33 | +0.03% | 5:32:46 | |
COP/USD | 0.000243 | 0.000243 | 0.000243 | -0.000000 | -0.03% | 4:02:08 | |
USD/PEN | 3.7805 | 3.7780 | 3.7780 | +0.0000 | +0.00% | 13/05 | |
PEN/USD | 0.2649 | 0.2647 | 0.2647 | -0.0000 | 0.00% | 4:02:08 | |
USD/PYG | 6,888.19 | 6,880.02 | 6,880.02 | +0.00 | +0.00% | 13/05 | |
PYG/USD | 0.000146 | 0.000145 | 0.000145 | -0.000000 | -0.00% | 4:02:08 | |
USD/UYU | 41.7900 | 41.7700 | 41.7700 | +0.0000 | +0.00% | 2:24:14 | |
UYU/USD | 0.02395 | 0.02394 | 0.02394 | 0.00000 | 0% | 4:02:08 | |
USD/VES | 4.7705 | 4.7645 | 4.7645 | +0.0000 | +0.00% | 13/05 | |
VES/USD | 0.21015 | 0.20988 | 0.20988 | -0.00000 | 0.00% | 4:02:07 | |
USD/AUD | 1.4524 | 1.4547 | 1.4368 | +0.0116 | +0.81% | 5:33:03 | |
AUD/USD | 0.6886 | 0.6959 | 0.6874 | -0.0053 | -0.77% | 5:33:03 | |
USD/FJD | 2.2227 | 2.2088 | 2.2081 | +0.0313 | +1.44% | 4:49:00 | |
FJD/USD | 0.4559 | 0.4529 | 0.4529 | +0.0000 | +0.00% | 4:49:00 | |
USD/NZD | 1.6028 | 1.6053 | 1.5893 | +0.0118 | +0.74% | 5:32:54 | |
NZD/USD | 0.6242 | 0.6292 | 0.6229 | -0.0041 | -0.65% | 5:33:06 | |
USD/PGK | 3.6166 | 3.5243 | 3.5236 | +0.0024 | +0.07% | 4:49:00 | |
USD/VUV | 117.540 | 117.270 | 116.600 | +0.600 | +0.52% | 4:48:53 | |
USD/XPF | 114.920 | 114.915 | 114.595 | +0.400 | +0.35% | 5:33:04 | |
USD/TMT | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 2:23:42 | |
XBR/USD | 109.83 | 113.20 | 109.50 | -1.94 | -1.74% | 5:33:10 | |
USD/BZD | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 2:24:51 | |
USD/CRC | 675.28 | 672.59 | 669.61 | +3.36 | +0.50% | 5:20:06 | |
USD/GTQ | 7.6720 | 7.6705 | 7.6700 | +0.0105 | +0.14% | 2:24:06 | |
USD/HNL | 24.4290 | 24.5599 | 24.3790 | +0.0592 | +0.24% | 2:24:57 | |
USD/NIO | 36.3500 | 36.1550 | 35.7900 | +0.3200 | +0.90% | 4:03:02 | |
NIO/USD | 0.02813 | 0.02766 | 0.02766 | -0.00010 | -0.37% | 4:04:09 | |
USD/PAB | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 12/05 | |
USD/SVC | 8.7595 | 8.7545 | 8.7545 | +0.0000 | +0.00% | 2:24:38 |