Tin Tức Nóng Hổi
Giảm 55% 0
🐦 Ưu đãi sớm giúp bạn tìm được cổ phiếu sinh lời nhất mà lại tiết kiệm chi phí. Tiết kiệm tới 55% với InvestingPro vào ngày Thứ Sáu Đen
NHẬN ƯU ĐÃI

Tiền tệ Bắc Mỹ

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.970 5.825 5.765 +0.025 +0.43% 20/11

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 7.5817 7.6670 7.5709 -0.0864 -1.13% 10:22:09
JPY/MXN 0.1319 0.1321 0.1304 +0.0015 +1.15% 10:22:13
MXN/HKD 0.3825 0.3841 0.3821 -0.0015 -0.39% 10:21:42
HKD/MXN 2.6156 2.6169 2.6038 +0.0099 +0.38% 10:21:44
MXN/CNY 0.3558 0.3573 0.3555 -0.0030 -0.84% 10:22:07
CNY/MXN 2.8121 2.8128 2.7986 +0.0236 +0.85% 10:22:03
MXN/IDR 782.84 786.58 782.25 -5.76 -0.73% 10:22:07
MXN/INR 4.1518 4.1694 4.1489 -0.0262 -0.63% 10:22:07
INR/MXN 0.2410 0.2410 0.2398 +0.0014 +0.60% 10:22:06
MXN/KRW 68.86 69.03 68.70 -0.33 -0.48% 10:22:07
MXN/LKR 14.4691 14.3710 14.2989 -0.0471 -0.33% 10:22:07
MXN/MYR 0.2195 0.2206 0.2191 -0.0020 -0.91% 10:22:07
MXN/NPR 6.7163 6.6672 6.6337 -0.0287 -0.43% 10:22:07
MXN/PHP 2.9026 2.9123 2.8980 -0.0229 -0.78% 10:22:07
PHP/MXN 0.3448 0.3451 0.3434 +0.0027 +0.79% 10:22:09
MXN/PKR 13.7439 13.7314 13.6625 -0.0401 -0.29% 10:22:07
MXN/SGD 0.06608 0.06626 0.06594 -0.00044 -0.66% 10:22:07
SGD/MXN 15.1487 15.1666 15.0893 +0.0458 +0.30% 10:21:42
MXN/THB 1.7024 1.7112 1.7003 -0.0171 -1.00% 10:22:07
THB/MXN 0.5878 0.5881 0.5844 +0.0059 +1.01% 10:22:13
MXN/TWD 1.6007 1.6070 1.5987 -0.0122 -0.76% 10:22:07
TWD/MXN 0.6252 0.6255 0.6223 +0.0047 +0.76% 10:22:14
MXN/DKK 0.3485 0.3495 0.3480 -0.0005 -0.14% 10:21:42
DKK/MXN 2.8704 2.8733 2.8617 +0.0041 +0.14% 10:21:41
MXN/CHF 0.04344 0.04362 0.04336 -0.00041 -0.93% 10:22:07
CHF/MXN 23.0321 23.0629 22.8602 +0.0955 +0.42% 10:21:43
MXN/CZK 1.1853 1.1856 1.1803 -0.0032 -0.27% 10:22:07
MXN/EUR 0.04671 0.04685 0.04667 -0.00018 -0.39% 10:22:07
EUR/MXN 21.4104 21.4310 21.3447 +0.0267 +0.12% 10:22:02
MXN/GBP 0.03890 0.03903 0.03887 -0.00018 -0.46% 10:22:07
GBP/MXN 25.7126 25.7232 25.6243 +0.0523 +0.20% 10:22:05
MXN/HUF 19.21 19.24 19.12 -0.02 -0.11% 10:22:07
MXN/ISK 6.8114 6.8173 6.7894 -0.0277 -0.41% 10:22:07
MXN/NOK 0.5440 0.5457 0.5428 -0.0030 -0.54% 10:22:07
NOK/MXN 1.8406 1.8422 1.8325 +0.0101 +0.55% 10:22:08
MXN/PLN 0.2031 0.2035 0.2023 -0.0006 -0.27% 10:22:07
PLN/MXN 4.9279 4.9429 4.9139 +0.0134 +0.27% 10:22:10
MXN/RON 0.2325 0.2332 0.2322 -0.0009 -0.37% 10:22:07
MXN/RUB 4.9663 4.9874 4.9303 +0.0038 +0.08% 10:22:07
RUB/MXN 0.2015 0.2028 0.2005 -0.0002 -0.08% 10:22:10
MXN/SEK 0.5423 0.5442 0.5413 -0.0019 -0.35% 10:22:07
SEK/MXN 1.8466 1.8474 1.8374 +0.0064 +0.35% 10:22:12
MXN/TRY 1.6970 1.7031 1.6935 -0.0112 -0.66% 10:22:07
TRY/MXN 0.5896 0.5905 0.5872 +0.0039 +0.66% 10:22:13
MXN/ZAR 0.8918 0.8959 0.8913 -0.0020 -0.22% 10:21:42
ZAR/MXN 1.1224 1.1220 1.1162 +0.0076 +0.68% 10:22:15
MXN/EGP 2.4457 2.4570 2.4432 -0.0143 -0.58% 10:22:07
MXN/KES 6.4115 6.3912 6.3569 -0.0491 -0.77% 10:22:07
MXN/MAD 0.5071 0.4934 0.4910 -0.0017 -0.34% 10:22:07
MXN/NAD 0.9026 0.8959 0.8914 -0.0001 -0.01% 10:22:07
MXN/XAF 30.56 30.70 30.54 -0.08 -0.26% 10:22:07
MXN/XOF 30.56 30.70 30.53 -0.08 -0.26% 10:22:07
TND/MXN 6.4555 6.4747 6.4103 +0.0431 +0.67% 10:22:53
MXN/AED 0.1805 0.1813 0.1804 -0.0013 -0.74% 10:22:07
AED/MXN 5.5446 5.5461 5.5167 +0.0278 +0.50% 10:21:55
MXN/ILS 0.1835 0.1848 0.1833 -0.0020 -1.07% 10:22:07
ILS/MXN 5.4530 5.4558 5.4122 +0.0584 +1.08% 10:22:06
MXN/LBP 4,405.57 4,423.70 4,401.50 -13.98 -0.32% 10:22:07
MXN/QAR 0.1863 0.1801 0.1792 -0.0006 -0.31% 10:22:07
MXN/SAR 0.1847 0.1853 0.1844 -0.0014 -0.75% 10:22:07
SAR/MXN 5.4238 5.4243 5.3969 +0.0409 +0.76% 10:22:11
MXN/ARS 49.2667 49.4882 49.2397 -0.3310 -0.67% 10:22:07
ARS/MXN 0.0203 0.0203 0.0202 0.0000 0.00% 10:22:12
MXN/BRL 0.2836 0.2849 0.2835 -0.0022 -0.77% 10:22:07
BRL/MXN 3.5080 3.5183 3.5006 -0.0061 -0.17% 10:21:39
MXN/CLP 47.83 48.03 47.78 -0.30 -0.62% 10:21:06
CLP/MXN 0.02093 0.02093 0.02082 +0.00013 +0.64% 10:22:16
MXN/VES 2.26 2.27 2.26 -0.01 -0.45% 10:22:07
VES/MXN 0.4429 0.4427 0.4402 +0.0016 +0.35% 10:22:14
MXN/PYG 391.14 386.84 384.90 +0.87 +0.23% 10:22:16
PYG/MXN 0.002598 0.002598 0.002585 -0.000007 -0.26% 10:22:16
MXN/UYU 2.1300 2.1116 2.1010 -0.0157 -0.74% 10:22:16
UYU/MXN 0.4759 0.4760 0.4736 +0.0035 +0.74% 10:22:16
MXN/COP 216.09 216.99 215.90 -1.46 -0.67% 10:22:16
COP/MXN 0.00463 0.00463 0.00461 +0.00003 +0.67% 10:22:16
MXN/PEN 0.1903 0.1874 0.1865 -0.0006 -0.30% 10:22:16
PEN/MXN 5.3614 5.3617 5.3348 +0.0176 +0.33% 10:22:16
MXN/BOB 0.3498 0.3421 0.3403 -0.0016 -0.47% 10:22:16
BOB/MXN 2.9381 2.9383 2.9235 +0.0139 +0.48% 10:22:16
MXN/AUD 0.07544 0.07578 0.07543 -0.00060 -0.79% 10:22:07
AUD/MXN 13.2578 13.2564 13.1834 +0.0646 +0.49% 10:21:39
MXN/NZD 0.08375 0.08418 0.08370 -0.00037 -0.44% 10:22:07
NZD/MXN 11.9461 11.9471 11.8800 +0.0521 +0.44% 10:22:09
MXN/BBD 0.1016 0.0997 0.0992 -0.0003 -0.32% 10:22:07
MXN/JMD 7.8779 7.8294 7.7901 -0.0305 -0.39% 10:22:07
MXN/XCD 0.1335 0.1334 0.1327 -0.0010 -0.74% 10:22:07
MXN/CAD 0.06865 0.06892 0.06861 -0.00055 -0.80% 10:22:07
CAD/MXN 14.5701 14.5758 14.5041 +0.0581 +0.40% 10:22:07
MXN/USD 0.04915 0.04935 0.04911 -0.00038 -0.77% 10:22:07
USD/MXN 20.3622 20.3710 20.2619 +0.1040 +0.51% 10:22:56
MXN/PAB 0.05033 0.04939 0.04914 -0.00016 -0.33% 10:22:07

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6328 0.6353 0.6317 0.0000 0.00% 10:23:00
CHF/CAD 1.5810 1.5830 1.5794 +0.0002 +0.01% 10:21:41
CAD/PLN 2.9579 2.9632 2.9402 +0.0176 +0.60% 10:22:56
PLN/CAD 0.3382 0.3401 0.3376 -0.0018 -0.53% 10:22:09
CAD/DKK 5.0761 5.0778 5.0589 +0.0133 +0.26% 10:22:02
DKK/CAD 0.1970 0.1977 0.1970 -0.0008 -0.41% 10:22:04
CAD/NOK 7.9203 7.9265 7.8947 +0.0052 +0.07% 10:22:10
NOK/CAD 0.1263 0.1265 0.1262 -0.0003 -0.27% 10:22:08
CAD/SEK 7.8939 7.8979 7.8770 +0.0014 +0.02% 10:22:05
SEK/CAD 0.1267 0.1269 0.1266 -0.0006 -0.49% 10:22:11
CAD/EUR 0.6805 0.6808 0.6782 +0.0018 +0.27% 10:22:05
EUR/CAD 1.4695 1.4743 1.4688 -0.0041 -0.28% 10:22:54
CAD/GBP 0.5666 0.5671 0.5652 +0.0010 +0.18% 10:22:05
GBP/CAD 1.7647 1.7695 1.7632 -0.0035 -0.20% 10:22:39
CAD/CZK 17.27 17.25 17.15 +0.09 +0.54% 10:22:02
CAD/HUF 279.84 280.04 277.95 +1.91 +0.69% 10:22:02
CAD/ISK 99.22 99.04 98.68 +0.39 +0.40% 10:22:02
CAD/RON 3.3872 3.3881 3.3754 +0.0137 +0.41% 10:22:02
CAD/RUB 72.34 72.58 71.59 +0.43 +0.60% 10:22:02
RUB/CAD 0.01382 0.01397 0.01378 -0.00012 -0.88% 10:22:16
CAD/TRY 24.7186 24.7414 24.6163 +0.0816 +0.33% 10:23:02
TRY/CAD 0.0405 0.0406 0.0404 -0.0001 -0.13% 10:22:13
CAD/BYN 2.3541 2.3515 2.3429 +0.0081 +0.35% 10:22:17
CAD/UAH 29.7386 29.5720 29.5208 +0.1049 +0.36% 10:22:17
CAD/JPY 110.39 111.24 110.28 -0.85 -0.76% 10:22:54
JPY/CAD 0.90590 0.90675 0.89905 +0.00690 +0.77% 10:22:28
CAD/SGD 0.9619 0.9621 0.9604 +0.0010 +0.10% 10:22:05
SGD/CAD 1.0399 1.0412 1.0394 -0.0009 -0.09% 10:21:41
CAD/HKD 5.5710 5.5779 5.5678 +0.0014 +0.03% 10:22:12
HKD/CAD 0.1795 0.1796 0.1793 -0.0000 -0.01% 10:22:04
CAD/CNY 5.1831 5.1877 5.1801 -0.0011 -0.02% 10:22:05
CNY/CAD 0.1930 0.1930 0.1927 0.0001 0% 10:23:02
CAD/IDR 11,404.23 11,423.06 11,378.20 +18.71 +0.16% 10:22:05
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:21:46
CAD/INR 60.532 60.548 60.365 +0.112 +0.19% 10:22:05
INR/CAD 1.6540 1.6566 1.6518 -0.0027 -0.16% 10:22:27
CAD/KRW 1,003.05 1,003.83 999.55 +1.90 +0.19% 10:22:07
KRW/CAD 0.000997 0.001000 0.000997 -0.000003 -0.33% 10:22:17
CAD/MYR 3.1962 3.2036 3.1930 -0.0037 -0.12% 10:22:07
CAD/PKR 198.792 199.237 198.685 -0.552 -0.28% 10:22:07
CAD/THB 24.815 24.862 24.753 -0.030 -0.12% 10:21:40
CAD/TWD 23.3174 23.3397 23.2411 +0.0346 +0.15% 10:21:40
TWD/CAD 0.04290 0.04301 0.04284 -0.00002 -0.05% 10:22:14
CAD/LKR 210.77 208.65 208.29 +1.18 +0.57% 10:22:02
CAD/NPR 97.83 96.80 96.63 +0.36 +0.37% 10:22:02
CAD/PHP 42.28 42.31 42.16 0.01 0% 10:22:02
CAD/CNH 5.1878 5.1918 5.1837 +0.0005 +0.01% 10:22:52
CAD/MNT 2,427.5980 2,436.4760 2,419.7708 -2.6685 -0.11% 15/11
CAD/BDT 86.8198 85.7025 85.5525 +0.4112 +0.48% 10:21:58
CAD/VND 18,200.0350 18,215.1682 18,184.8118 +5.3685 +0.03% 10:21:58
CAD/AED 2.6288 2.6320 2.6274 +0.0005 +0.02% 10:21:40
AED/CAD 0.3805 0.3806 0.3799 0.0000 0.00% 10:22:26
CAD/ILS 2.6748 2.6815 2.6702 -0.0011 -0.04% 10:22:05
ILS/CAD 0.3742 0.3745 0.3729 +0.0010 +0.27% 10:22:05
CAD/KWD 0.2204 0.2204 0.2200 0.0000 0.00% 10:22:07
CAD/BHD 0.2698 0.2701 0.2697 +0.0003 +0.10% 10:22:51
CAD/JOD 0.5094 0.5081 0.5074 +0.0002 +0.05% 10:22:02
CAD/LBP 64,174.79 64,228.09 64,124.70 +369.40 +0.58% 10:22:02
CAD/OMR 0.2766 0.2759 0.2755 +0.0001 +0.04% 10:22:02
CAD/QAR 2.7138 2.6152 2.6062 +0.0122 +0.47% 10:22:02
CAD/SAR 2.6903 2.6903 2.6858 +0.0035 +0.13% 10:22:02
SAR/CAD 0.3722 0.3723 0.3717 -0.0002 -0.06% 10:22:11
CAD/ARS 717.6324 718.5746 717.2098 +0.1272 +0.02% 10:22:05
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 10:21:56
CAD/BRL 4.1593 4.1546 4.1298 +0.0240 +0.58% 10:22:05
BRL/CAD 0.2410 0.2421 0.2407 -0.0014 -0.58% 10:21:39
CAD/CLP 696.61 697.28 696.16 +1.14 +0.16% 10:22:02
CAD/VES 32.91 33.02 32.86 +0.14 +0.41% 10:22:02
VES/CAD 0.0304 0.0304 0.0303 -0.0001 -0.46% 10:22:14
CAD/COP 3,147.74 3,150.44 3,145.36 +4.13 +0.13% 10:22:17
CAD/PEN 2.7726 2.7216 2.7172 +0.0130 +0.48% 10:21:58
CAD/AUD 1.0989 1.1003 1.0971 -0.0014 -0.13% 10:22:05
AUD/CAD 0.9100 0.9112 0.9088 +0.0006 +0.07% 10:22:26
CAD/NZD 1.2203 1.2216 1.2163 +0.0026 +0.21% 10:22:07
NZD/CAD 0.8198 0.8221 0.8185 -0.0016 -0.19% 10:22:51
CAD/MXN 14.5701 14.5758 14.5041 +0.0581 +0.40% 10:22:07
MXN/CAD 0.06865 0.06892 0.06861 -0.00055 -0.80% 10:22:07
CAD/USD 0.7157 0.7166 0.7153 +0.0001 +0.01% 10:21:40
USD/CAD 1.3974 1.3979 1.3956 +0.0001 +0.01% 10:22:51
CAD/ZAR 12.9875 13.0238 12.9570 +0.0231 +0.18% 10:21:40
ZAR/CAD 0.07702 0.07718 0.07678 -0.00010 -0.13% 10:22:15
CAD/EGP 35.6258 35.7068 35.5776 +0.0790 +0.22% 10:22:02
CAD/KES 93.39 92.81 92.34 +0.12 +0.13% 10:22:02
CAD/MAD 7.3862 7.1644 7.1529 +0.0332 +0.47% 10:22:02
CAD/NAD 13.1475 13.0077 12.9640 +0.1030 +0.80% 10:22:02
CAD/XAF 445.15 445.70 444.93 +2.43 +0.55% 10:22:02
CAD/XOF 445.15 445.70 443.47 +2.43 +0.55% 10:22:02
CAD/BWP 9.7916 9.8011 9.7214 +0.0840 +0.87% 10:22:27
CAD/TND 2.2647 2.2680 2.2564 +0.0089 +0.40% 10:22:52
CAD/DZD 95.74 95.85 95.49 +0.26 +0.27% 10:22:51
CAD/ZMW 19.751 19.706 19.428 +0.036 +0.21% 15/11
CAD/ZiGl 23,345.8569 21,976.9982 21,941.6230 +8.6354 +0.04% 10:21:58
CAD/BBD 1.4602 1.4468 1.4445 +0.0157 +1.09% 10:22:27
CAD/JMD 114.75 113.68 113.48 +0.47 +0.42% 10:22:02
CAD/XCD 1.9444 1.9365 1.9334 +0.0007 +0.04% 10:22:02
CAD/PAB 0.7332 0.7171 0.7159 +0.0035 +0.49% 10:22:02

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 154.23 155.44 154.09 -1.22 -0.78% 10:22:56
JPY/USD 0.648300 0.649000 0.643350 +0.004950 +0.77% 10:22:28
USD/SGD 1.3439 1.3443 1.3413 +0.0014 +0.10% 10:22:56
SGD/USD 0.7441 0.7455 0.7440 -0.0006 -0.08% 10:21:43
USD/THB 34.651 34.730 34.391 +0.004 +0.01% 10:22:12
THB/USD 0.028872 0.028910 0.028793 +0.000067 +0.23% 10:22:49
USD/HKD 7.7831 7.7842 7.7816 -0.0005 -0.01% 10:22:05
HKD/USD 0.1285 0.1285 0.1285 -0.0000 -0.01% 10:22:05
USD/INR 84.507 84.523 84.355 +0.148 +0.18% 10:22:05
INR/USD 1.18370 1.18540 1.18310 -0.00200 -0.17% 10:22:12
USD/KRW 1,401.57 1,401.88 1,396.69 +3.13 +0.22% 10:22:44
KRW/USD 0.713970 0.715975 0.713320 +0.000490 +0.07% 10:21:57
USD/BDT 121.309 119.602 119.513 +0.089 +0.07% 10:22:02
USD/BND 1.3678 1.3441 1.3431 +0.0010 +0.07% 10:22:04
USD/CNY 7.2420 7.2460 7.2363 -0.0046 -0.06% 10:21:02
CNY/USD 0.1381 0.1382 0.1380 0.0000 0% 10:22:03
USD/IDR 15,934.1 15,957.8 15,896.0 +26.8 +0.17% 10:21:39
IDR/USD 0.00006281 0.00006290 0.00006267 0.00000000 0.00% 10:21:44
USD/KHR 4,133.36 4,051.00 4,038.54 -12.46 -0.31% 10:21:42
USD/KZT 495.050 496.400 494.000 -1.350 -0.27% 10:22:28
USD/LAK 22,213.58 21,977.15 21,955.00 +21.52 +0.10% 10:22:05
USD/LKR 294.506 291.195 290.969 +0.218 +0.07% 10:22:05
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 10:22:08
USD/MOP 8.2138 8.0241 8.0181 +0.0060 +0.07% 10:22:08
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 10:22:08
USD/MYR 4.4675 4.4755 4.4585 -0.0065 -0.15% 10:22:08
MYR/USD 0.2241 0.2243 0.2234 +0.0003 +0.13% 10:21:44
USD/NPR 136.704 135.094 134.994 +0.098 +0.07% 10:22:08
USD/PHP 59.094 59.080 58.895 +0.050 +0.08% 10:22:13
PHP/USD 0.01693738 0.01697954 0.01692939 +0.00000301 +0.02% 10:10:50
USD/PKR 279.744 278.233 278.050 +0.177 +0.06% 10:21:39
USD/TWD 32.581 32.612 32.482 +0.059 +0.18% 10:21:46
TWD/USD 0.03071 0.03078 0.03066 -0.00000 -0.01% 10:21:14
USD/UZS 12,887.59 12,880.00 12,854.41 -25.59 -0.20% 10:21:46
USD/VND 25,430.0 25,432.5 25,405.0 +7.5 +0.03% 10:09:10
VND/USD 0.00003935 0.00003933 0.00003932 0.00000001 0% 10:10:20
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 10:21:39
USD/CNH 7.2485 7.2521 7.2402 -0.0024 -0.03% 10:22:29
USD/KGS 86.5000 86.5000 86.5000 +0.0000 +0.00% 10:21:39
USD/TJS 10.7773 10.6587 10.6509 +0.0079 +0.07% 10:21:44
USD/MNT 3,421.00 3,425.00 3,418.00 +3.00 +0.09% 5:28:24
USD/AFN 68.3500 68.3300 68.2500 +0.1000 +0.15% 5:28:44
AFN/USD 0.0147 0.0147 0.0146 0.0000 0.15% 5:28:44
USD/CHF 0.8839 0.8846 0.8821 0.0000 0.00% 10:22:51
CHF/USD 1.1313 1.1336 1.1303 +0.0003 +0.03% 10:22:07
USD/TRY 34.5379 34.5634 34.3840 +0.0914 +0.27% 10:22:54
TRY/USD 0.0290 0.0291 0.0289 -0.0000 -0.17% 10:22:13
USD/PLN 4.1343 4.1395 4.1061 +0.0244 +0.59% 10:22:57
PLN/USD 0.2421 0.2435 0.2416 -0.0012 -0.51% 10:22:10
USD/SEK 11.0390 11.0380 10.9948 +0.0128 +0.12% 10:22:52
SEK/USD 0.0908 0.0910 0.0906 -0.0005 -0.50% 10:22:12
USD/DKK 7.0942 7.0942 7.0668 +0.0181 +0.26% 10:23:01
DKK/USD 0.1410 0.1415 0.1410 -0.0005 -0.38% 10:21:04
USD/NOK 11.0731 11.0719 11.0318 +0.0215 +0.19% 10:22:54
NOK/USD 0.0905 0.0906 0.0903 -0.0003 -0.28% 10:22:08
USD/HUF 391.11 391.31 388.17 +2.17 +0.56% 10:22:51
HUF/USD 0.002562 0.002576 0.002556 -0.000016 -0.63% 10:22:17
USD/CZK 24.1281 24.1069 23.9590 +0.0936 +0.39% 10:22:54
CZK/USD 0.0416 0.0417 0.0415 -0.0001 -0.29% 10:22:54
USD/ALL 95.393 93.024 93.020 +0.002 +0.00% 10:22:02
USD/AMD 391.00 389.19 388.50 +0.31 +0.08% 7:28:47
USD/BGN 1.8658 1.8597 1.8534 +0.0007 +0.04% 10:22:02
USD/EUR 0.9508 0.9511 0.9474 +0.0023 +0.24% 10:22:05
EUR/USD 1.0517 1.0555 1.0514 -0.0027 -0.25% 10:22:56
USD/GBP 0.7917 0.7922 0.7898 +0.0013 +0.16% 10:22:05
GBP/USD 1.2630 1.2660 1.2623 -0.0021 -0.16% 10:22:49
USD/GEL 2.7670 2.7430 2.7130 +0.0240 +0.88% 10:22:20
USD/ISK 138.640 138.380 137.840 +0.360 +0.26% 10:21:42
USD/MDL 18.4993 18.2150 18.2011 +0.0137 +0.08% 10:22:08
USD/MKD 58.937 58.509 58.304 +0.116 +0.20% 10:22:08
USD/RON 4.7372 4.7337 4.7147 +0.0127 +0.27% 10:21:39
USD/RSD 111.740 111.289 110.852 +0.277 +0.25% 10:21:39
USD/RUB 101.0852 101.4514 100.0006 +0.4837 +0.48% 10:21:43
RUB/USD 0.00989 0.01000 0.00986 -0.00008 -0.84% 10:22:11
USD/UAH 41.5537 41.2698 41.2391 +0.0301 +0.07% 10:21:46
UAH/USD 0.02440 0.02425 0.02423 -0.00008 -0.32% 8:45:18
USD/BYN 3.2800 3.2754 3.2729 +0.0024 +0.07% 10:21:38
BYN/USD 0.3058 0.3055 0.3053 -0.0014 -0.44% 8:45:35
USD/CAD 1.3974 1.3979 1.3956 +0.0001 +0.01% 10:22:51
CAD/USD 0.7157 0.7166 0.7153 +0.0001 +0.01% 10:21:40
USD/MXN 20.3622 20.3710 20.2619 +0.1040 +0.51% 10:22:56
MXN/USD 0.04915 0.04935 0.04911 -0.00038 -0.77% 10:22:07
USD/BRLT 5.970 5.825 5.765 +0.025 +0.43% 20/11
USD/ZAR 18.1548 18.1814 18.1003 +0.0275 +0.15% 10:22:57
ZAR/USD 0.05513 0.05523 0.05501 -0.00005 -0.09% 10:22:16
USD/BIF 2,982.58 2,956.06 2,897.50 +58.53 +2.02% 10:22:03
USD/BWP 13.6799 13.6799 13.5871 +0.1111 +0.82% 10:22:52
USD/DJF 182.49 178.22 177.72 +0.50 +0.28% 10:22:10
USD/DZD 133.955 133.816 133.430 +0.021 +0.02% 10:22:12
USD/EGP 49.7600 49.8949 49.7031 +0.0133 +0.03% 10:22:12
EGP/USD 0.02012 0.02012 0.02004 -0.00004 -0.20% 10:21:17
USD/ETB 125.0193 124.7846 123.1000 +1.6822 +1.37% 10:22:12
USD/GHS 15.9500 15.9000 15.8000 +0.0500 +0.32% 10:22:22
GHS/USD 0.0630 0.0630 0.0629 0.0000 0.00% 10:21:44
USD/GMD 72.0000 71.0000 70.5000 +0.5000 +0.71% 10:22:05
USD/GNF 8,712.35 8,631.00 8,627.01 -3.99 -0.05% 10:22:12
USD/KES 130.500 129.610 129.000 +0.500 +0.39% 10:21:42
USD/KMF 468.000 467.500 467.500 +0.000 +0.00% 10:22:05
USD/LSL 18.3710 18.1534 18.1100 +0.0429 +0.24% 10:22:07
USD/LYD 4.9119 4.8835 4.8750 +0.0084 +0.17% 10:22:07
USD/MAD 10.3207 9.9983 9.9950 +0.0033 +0.03% 10:22:07
USD/MGA 4,732.65 4,685.30 4,670.00 +15.23 +0.33% 10:22:08
USD/MRU 39.849 40.000 39.739 -0.031 -0.08% 10:22:27
USD/MUR 47.400 46.520 46.300 +0.100 +0.22% 10:22:08
USD/MWK 1,739.254 1,735.486 1,735.000 +0.461 +0.03% 10:22:08
USD/NAD 18.3710 18.1529 18.1100 +0.0429 +0.24% 10:22:08
USD/NGN 1,693.070 1,717.500 1,675.600 +12.000 +0.72% 10:22:47
USD/RWF 1,394.381 1,380.177 1,370.000 +10.157 +0.74% 10:21:43
USD/SCR 14.5677 13.6232 13.6112 +0.0061 +0.04% 10:21:43
USD/SDG 605.0000 601.5000 601.5000 +0.0000 +0.00% 10:21:43
USD/SOS 609.91 571.98 571.50 +0.48 +0.08% 10:21:44
USD/STN 23.2317 23.5000 23.2317 -0.2683 -1.14% 10:21:44
USD/SZL 18.3322 18.1429 18.1100 +0.0326 +0.18% 10:21:46
USD/TND 3.1743 3.1591 3.1565 +0.0026 +0.08% 10:21:46
USD/TZS 2,654.87 2,654.86 2,650.00 +4.86 +0.18% 10:21:46
USD/UGX 3,736.08 3,693.43 3,690.65 +2.76 +0.07% 10:21:46
USD/XAF 622.002 622.011 621.539 +0.463 +0.07% 10:21:46
USD/XOF 622.002 622.017 619.500 +2.502 +0.40% 10:21:46
USD/ZMW 27.75 27.70 27.68 +0.02 +0.07% 10:22:04
USD/MZN 64.55 63.96 63.95 -0.01 -0.02% 10:21:38
USD/AOA 929.202 920.092 913.000 +9.110 +1.00% 10:22:22
USD/ZiGl 32,620.000 30,670.000 28,720.000 +1950.000 +6.79% 20/11
USD/ILS 3.7355 3.7472 3.7285 +0.0029 +0.08% 10:22:56
ILS/USD 0.2679 0.2681 0.2669 +0.0009 +0.32% 10:21:05
USD/AED 3.6732 3.6730 3.6729 -0.0001 -0.00% 10:22:12
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 10:21:54
USD/JOD 0.7118 0.7093 0.7091 +0.0002 +0.03% 10:22:12
JOD/USD 1.4148 1.4103 1.4099 -0.0004 -0.03% 10:21:39
USD/KWD 0.3081 0.3076 0.3075 0.0000 0.00% 10:22:05
KWD/USD 3.2628 3.2521 3.2512 -0.0007 -0.02% 10:18:18
USD/SAR 3.7592 3.7545 3.7537 +0.0002 +0.01% 10:22:05
SAR/USD 0.2667 0.2664 0.2663 -0.0000 -0.01% 10:18:12
USD/BHD 0.3798 0.3770 0.3768 0.0000 0.00% 10:22:03
USD/IQD 1,339.49 1,311.04 1,310.50 +0.54 +0.04% 10:21:42
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 5:29:43
USD/IRR 42,185.00 42,092.50 42,002.50 +92.50 +0.22% 10:21:42
IRR/USD 0.00002381 0.00002376 0.00002376 -0.00000000 -0.01% 9:44:45
USD/LBP 89,671.44 89,635.20 89,600.00 +33.51 +0.04% 10:22:05
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 10:22:08
USD/QAR 3.7920 3.6497 3.6407 +0.0090 +0.25% 10:21:39
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 20/11
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 5:28:43
USD/YER 250.950 249.925 249.475 +0.025 +0.01% 10:22:04
USD/ANG 1.8511 1.8038 1.8024 +0.0013 +0.07% 10:22:02
USD/BBD 2.0682 2.0208 2.0193 +0.0015 +0.07% 10:22:02
USD/BSD 1.0075 1.0009 1.0001 +0.0008 +0.08% 10:22:05
USD/CUP 24.0484 24.0200 24.0020 +0.0180 +0.07% 10:22:10
USD/DOP 61.123 60.366 60.350 +0.014 +0.02% 10:22:12
USD/HTG 132.421 131.474 131.376 +0.097 +0.07% 10:21:39
USD/JMD 160.347 158.642 158.523 +0.117 +0.07% 10:21:42
USD/TTD 6.9184 6.7762 6.7711 +0.0051 +0.08% 10:21:46
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 10:21:46
KYD/USD 1.2268 1.2005 1.1996 -0.0009 -0.07% 10:21:40
USD/ARS 1,002.7448 1,002.8928 1,002.3460 +0.0664 +0.01% 10:22:02
ARS/USD 0.00100 0.00100 0.00100 0.00000 0.00% 20/11
USD/BOB 7.1204 6.9308 6.9256 +0.0051 +0.07% 10:22:05
BOB/USD 0.1483 0.1445 0.1444 -0.0004 -0.29% 8:37:16
USD/BRL 5.7730 5.7751 5.7725 -0.0003 0.00% 20/11
BRL/USD 0.1724 0.1733 0.1723 -0.0008 -0.46% 10:21:40
USD/CLP 973.37 973.09 973.08 +0.30 +0.03% 10:00:01
CLP/USD 0.001028 0.001028 0.001028 -0.000001 -0.13% 10:04:16
USD/COP 4,398.34 4,396.59 4,394.25 +2.34 +0.05% 10:22:05
COP/USD 0.000228 0.000228 0.000227 -0.000000 -0.10% 10:21:17
USD/PEN 3.8740 3.7990 3.7981 -0.0009 -0.02% 10:22:13
PEN/USD 0.2687 0.2634 0.2632 -0.0012 -0.44% 8:37:16
USD/PYG 7,961.39 7,838.27 7,832.32 +5.79 +0.07% 10:21:39
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.99% 8:40:18
USD/UYU 43.3538 42.7850 42.7536 +0.0312 +0.07% 10:21:46
UYU/USD 0.02369 0.02339 0.02339 +0.00008 +0.34% 9:45:18
USD/VES 45.9826 46.1142 45.9049 -0.0250 -0.05% 10:21:46
VES/USD 0.02176 0.02178 0.02169 -0.00009 -0.39% 10:22:15
USD/AUD 1.5354 1.5378 1.5329 -0.0016 -0.10% 10:22:02
AUD/USD 0.6513 0.6524 0.6502 +0.0009 +0.15% 10:22:54
USD/FJD 2.2836 2.2973 2.2687 -0.0266 -1.16% 10:22:05
FJD/USD 0.4429 0.4408 0.4353 +0.0051 +1.17% 10:22:03
USD/NZD 1.7047 1.7064 1.6990 +0.0031 +0.18% 10:22:08
NZD/USD 0.5868 0.5886 0.5860 -0.0008 -0.14% 10:22:55
USD/PGK 4.1049 4.0291 4.0258 +0.0033 +0.08% 10:22:13
USD/VUV 123.000 122.550 119.500 +3.500 +3.02% 10:22:09
USD/XPF 113.088 113.200 113.088 -0.112 -0.10% 10:21:46
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 10:21:39
USD/ARSB 392.00 1,125.00 1,125.00 0.00 0.00% 20/11
XBR/USD 73.40 73.65 72.63 +0.56 +0.77% 10:22:56
USD/BZD 2.0648 2.0174 2.0159 +0.0015 +0.07% 10:22:05
USD/CRC 521.53 508.26 507.88 +0.37 +0.07% 10:22:10
USD/GTQ 7.9160 7.7263 7.7205 +0.0058 +0.08% 10:22:12
USD/HNL 25.7653 25.2917 25.1750 +0.1162 +0.46% 10:22:13
USD/NIO 37.3036 36.8298 36.7900 +0.0395 +0.11% 10:22:08
NIO/USD 0.02751 0.02718 0.02716 -0.00012 -0.43% 8:37:16
USD/PAB 1.0245 1.0008 1.0000 +0.0007 +0.07% 10:22:13
USD/SVC 8.9846 8.7570 8.7507 +0.0064 +0.07% 10:21:46
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email