Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 50%
/Đăng Ký Miễn Phí
 0
🏃 Cơ hội cuối để hưởng giá hời nhất – thời gian có hạn…
Đăng Ký & Tiết Kiệm 50%

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 6.080 5.915 5.875 +0.005 +0.08% 19:36:00

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 7.5601 7.5909 7.5134 -0.0064 -0.08% 19:55:31
JPY/MXN 0.1323 0.1331 0.1318 +0.0001 +0.08% 19:55:25
MXN/HKD 0.3794 0.3806 0.3771 +0.0004 +0.11% 19:55:29
HKD/MXN 2.6358 2.6520 2.6273 -0.0040 -0.15% 19:55:24
MXN/CNY 0.3491 0.3542 0.3482 -0.0039 -1.09% 19:54:06
CNY/MXN 2.8650 2.8717 2.8231 +0.0314 +1.11% 19:54:03
MXN/IDR 791.22 794.04 784.92 -0.19 -0.02% 19:54:06
MXN/INR 4.2234 4.2347 4.1913 +0.0087 +0.21% 19:55:09
INR/MXN 0.2370 0.2386 0.2361 -0.0005 -0.21% 19:55:08
MXN/KRW 70.33 70.68 69.92 -0.18 -0.26% 19:54:06
MXN/LKR 14.6136 14.4930 14.3590 -0.0166 -0.11% 19:55:09
MXN/MYR 0.2139 0.2146 0.2126 0.0000 0% 19:55:09
MXN/NPR 6.8316 6.7722 6.7096 +0.0084 +0.13% 19:55:09
MXN/PHP 2.8617 2.8577 2.6095 +0.0003 +0.01% 19:55:09
PHP/MXN 0.3516 0.3832 0.3499 -0.0001 -0.02% 19:55:11
MXN/PKR 13.5833 13.6280 13.5020 -0.0045 -0.03% 19:55:09
MXN/SGD 0.06576 0.06608 0.06542 -0.00004 -0.06% 19:55:09
SGD/MXN 15.2140 15.2866 15.1328 -0.0081 -0.05% 19:55:13
MXN/THB 1.6459 1.6521 1.6360 -0.0041 -0.25% 19:55:09
THB/MXN 0.6083 0.6112 0.6053 +0.0017 +0.28% 19:54:12
MXN/TWD 1.6009 1.6055 1.5890 +0.0011 +0.07% 19:55:09
TWD/MXN 0.6253 0.6293 0.6228 -0.0002 -0.04% 19:54:13
MXN/DKK 0.3488 0.3510 0.3473 +0.0007 +0.20% 19:55:05
DKK/MXN 2.8684 2.8792 2.8493 -0.0062 -0.22% 19:55:06
MXN/CHF 0.04419 0.04435 0.04391 +0.00019 +0.42% 19:55:09
CHF/MXN 22.6365 22.7792 22.5495 -0.1074 -0.47% 19:55:36
MXN/CZK 1.1762 1.1815 1.1692 +0.0038 +0.33% 19:54:06
MXN/EUR 0.04671 0.04703 0.04655 +0.00007 +0.14% 19:54:06
EUR/MXN 21.4024 21.4879 21.2621 -0.0190 -0.09% 19:55:46
MXN/GBP 0.03912 0.03940 0.03902 0.00000 0% 19:55:09
GBP/MXN 25.5672 25.6332 25.3794 -0.0194 -0.08% 19:55:24
MXN/HUF 19.07 19.19 18.99 +0.06 +0.29% 19:54:06
MXN/ISK 6.8196 6.8532 6.7815 -0.0008 -0.01% 19:54:06
MXN/NOK 0.5508 0.5538 0.5484 +0.0014 +0.26% 19:55:09
NOK/MXN 1.8186 1.8234 1.8057 -0.0046 -0.25% 19:55:10
MXN/PLN 0.1965 0.1983 0.1958 +0.0005 +0.27% 19:55:09
PLN/MXN 5.0951 5.1061 5.0429 -0.0097 -0.19% 19:54:09
MXN/RON 0.2325 0.2340 0.2316 +0.0005 +0.21% 19:55:09
MXN/RUB 4.8315 4.8491 4.7655 +0.0611 +1.28% 19:54:07
RUB/MXN 0.2070 0.2098 0.2062 -0.0027 -1.26% 19:54:10
MXN/SEK 0.5359 0.5387 0.5333 +0.0009 +0.16% 19:55:09
SEK/MXN 1.8679 1.8750 1.8564 -0.0021 -0.11% 19:54:11
MXN/TRY 1.7425 1.7481 1.7315 +0.0023 +0.13% 19:54:07
TRY/MXN 0.5741 0.5775 0.5720 -0.0008 -0.13% 19:54:13
MXN/ZAR 0.9037 0.9142 0.8186 +0.0818 +9.96% 19:55:05
ZAR/MXN 1.1078 1.1086 1.0937 +0.0068 +0.61% 19:54:15
MXN/EGP 2.4465 2.4541 2.4314 +0.0004 +0.02% 19:54:06
MXN/KES 6.3532 6.3256 6.2530 +0.0011 +0.02% 19:54:06
MXN/MAD 0.4870 0.4889 0.4842 +0.0001 +0.03% 19:55:09
MXN/NAD 0.9039 0.9121 0.9008 -0.0053 -0.59% 19:55:09
MXN/XAF 30.72 30.83 30.54 +0.07 +0.21% 19:54:07
MXN/XOF 30.78 30.83 30.46 +0.09 +0.30% 19:55:09
TND/MXN 6.4300 6.4665 6.4042 -0.0102 -0.16% 19:54:45
MXN/AED 0.1789 0.1794 0.1778 +0.0001 +0.06% 19:55:08
AED/MXN 5.5921 5.6260 5.5738 -0.0063 -0.11% 19:54:31
MXN/ILS 0.1755 0.1764 0.1743 -0.0009 -0.53% 19:55:09
ILS/MXN 5.7059 5.7377 5.6679 +0.0307 +0.54% 19:55:07
MXN/LBP 4,363.79 4,377.34 4,336.88 +0.03 +0.00% 19:55:09
MXN/QAR 0.1774 0.1782 0.1766 +0.0002 +0.09% 19:55:09
MXN/SAR 0.1829 0.1832 0.1815 0.0001 0% 19:55:09
SAR/MXN 5.4773 5.5089 5.4582 -0.0004 -0.01% 19:54:10
MXN/ARS 51.1788 51.3484 50.8482 +0.0564 +0.11% 19:54:06
ARS/MXN 0.0195 0.0197 0.0195 0.0000 0.00% 19:55:22
MXN/BRL 0.2857 0.2867 0.2835 0.0000 0% 19:55:09
BRL/MXN 3.5014 3.5272 3.4846 -0.0097 -0.28% 19:55:05
MXN/CLP 48.35 48.60 48.02 -0.17 -0.36% 19:54:06
CLP/MXN 0.02072 0.02082 0.02058 +0.00006 +0.31% 19:55:18
MXN/VES 2.79 2.80 2.75 +0.03 +1.14% 19:55:09
VES/MXN 0.3590 0.3630 0.3577 -0.0029 -0.79% 19:54:14
MXN/PYG 391.07 386.29 382.72 -0.18 -0.05% 19:54:15
PYG/MXN 0.002598 0.002613 0.002589 0.000000 0% 19:55:18
MXN/UYU 2.1460 2.1250 2.1032 +0.0105 +0.50% 19:54:15
UYU/MXN 0.4722 0.4755 0.4706 -0.0026 -0.54% 19:55:18
MXN/COP 203.30 205.69 202.62 -2.06 -1.01% 19:55:18
COP/MXN 0.00492 0.00494 0.00486 +0.00005 +0.95% 19:55:18
MXN/PEN 0.1809 0.1826 0.1803 -0.0010 -0.53% 19:54:15
PEN/MXN 5.5316 5.5454 5.4773 +0.0295 +0.54% 19:55:18
MXN/BOB 0.3460 0.3378 0.3346 0.0000 0% 19:54:15
BOB/MXN 2.9710 2.9884 2.9608 -0.0012 -0.04% 19:55:18
MXN/AUD 0.07813 0.07858 0.07776 +0.00031 +0.40% 19:55:08
AUD/MXN 12.8031 12.8616 12.7265 -0.0534 -0.42% 19:54:45
MXN/NZD 0.08610 0.08664 0.08576 +0.00022 +0.26% 19:55:09
NZD/MXN 11.6204 11.6617 11.5430 -0.0312 -0.27% 19:55:10
MXN/BBD 0.1007 0.0987 0.0978 0.0000 0% 19:55:08
MXN/JMD 7.7532 7.6919 7.6208 -0.0045 -0.06% 19:55:09
MXN/XCD 0.1323 0.1320 0.1308 +0.0001 +0.08% 19:54:07
MXN/CAD 0.07021 0.07058 0.06991 +0.00013 +0.19% 19:55:09
CAD/MXN 14.2477 14.3048 14.1688 -0.0300 -0.21% 19:55:24
MXN/USD 0.04869 0.04885 0.04840 0.00001 0% 19:54:07
USD/MXN 20.5480 20.6660 20.4694 +0.0058 +0.03% 19:55:44
MXN/PAB 0.04987 0.04890 0.04839 +0.00004 +0.07% 19:55:09

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6294 0.6300 0.6270 +0.0013 +0.21% 19:55:45
CHF/CAD 1.5890 1.5947 1.5875 -0.0040 -0.25% 19:55:13
CAD/PLN 2.7983 2.8102 2.7934 +0.0005 +0.02% 19:55:10
PLN/CAD 0.3576 0.3580 0.3558 -0.0001 -0.02% 19:54:08
CAD/DKK 4.9680 4.9753 4.9550 -0.0002 -0.00% 19:55:10
DKK/CAD 0.2014 0.2018 0.2010 0.0000 0% 19:54:03
CAD/NOK 7.8391 7.8569 7.0582 +0.0047 +0.06% 19:55:13
NOK/CAD 0.1277 0.1280 0.1273 0.0000 0% 19:54:07
CAD/SEK 7.6316 7.6441 7.6072 -0.0066 -0.09% 19:55:19
SEK/CAD 0.1311 0.1315 0.1308 +0.0001 +0.11% 19:54:11
CAD/EUR 0.6657 0.6667 0.6640 -0.0001 -0.01% 19:55:33
EUR/CAD 1.5024 1.5061 1.4997 +0.0014 +0.09% 19:55:41
CAD/GBP 0.5573 0.5589 0.5562 -0.0008 -0.14% 19:55:12
GBP/CAD 1.7946 1.7978 1.7893 +0.0033 +0.18% 19:55:45
CAD/CZK 16.76 16.75 16.68 +0.03 +0.15% 19:54:02
CAD/HUF 271.63 272.07 270.84 +0.25 +0.09% 19:54:03
CAD/ISK 97.15 97.25 96.74 -0.18 -0.19% 19:54:03
CAD/RON 3.3110 3.3174 3.3033 -0.0016 -0.05% 19:54:03
CAD/RUB 68.83 69.00 67.87 +0.75 +1.10% 19:54:03
RUB/CAD 0.01453 0.01473 0.01449 -0.00016 -1.12% 19:54:16
CAD/TRY 24.8234 24.8517 24.7253 -0.0110 -0.04% 19:54:03
TRY/CAD 0.0403 0.0404 0.0402 -0.0000 -0.00% 19:54:12
CAD/BYN 2.2690 2.2741 2.2601 -0.0052 -0.23% 19:55:19
CAD/UAH 29.2885 29.2381 28.9858 -0.1518 -0.52% 19:54:16
CAD/JPY 107.67 108.17 107.27 -0.43 -0.40% 19:55:46
JPY/CAD 0.00929 0.00932 0.00924 0.00000 0.00% 19:54:45
CAD/SGD 0.9362 0.9390 0.8434 -0.0021 -0.22% 19:55:19
SGD/CAD 1.0679 1.0707 1.0652 +0.0017 +0.16% 19:55:02
CAD/HKD 5.4070 5.4138 5.3850 -0.0039 -0.07% 19:55:20
HKD/CAD 0.1851 0.1857 0.1848 +0.0002 +0.11% 19:54:04
CAD/CNY 4.9746 5.0383 4.9647 -0.0612 -1.22% 19:55:12
CNY/CAD 0.2010 0.2014 0.1985 +0.0025 +1.28% 19:55:05
CAD/IDR 11,273.55 11,298.34 11,215.83 -20.80 -0.18% 19:55:13
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 19:55:25
CAD/INR 60.153 60.164 59.831 -0.023 -0.04% 19:54:43
INR/CAD 0.0166 0.0167 0.0166 0.0000 0.00% 19:54:45
CAD/KRW 1,001.30 1,006.85 997.05 -2.98 -0.30% 19:55:24
KRW/CAD 0.000999 0.001002 0.000994 +0.000004 +0.41% 19:55:19
CAD/MYR 3.0458 3.0513 3.0372 -0.0072 -0.24% 19:54:45
CAD/PKR 193.336 193.638 192.812 -0.510 -0.26% 19:55:27
CAD/THB 23.466 23.543 23.354 -0.076 -0.32% 19:55:03
CAD/TWD 22.8399 22.8729 22.7092 -0.0088 -0.04% 19:55:03
TWD/CAD 0.04389 0.04404 0.04377 +0.00006 +0.14% 19:54:13
CAD/LKR 208.10 206.43 205.04 -0.68 -0.33% 19:54:03
CAD/NPR 97.28 96.23 95.79 -0.09 -0.09% 19:54:03
CAD/PHP 40.76 40.68 37.19 -0.07 -0.17% 19:55:04
CAD/CNH 5.0400 5.0538 5.0236 -0.0099 -0.20% 19:55:29
CAD/MNT 2,393.3698 2,394.3857 2,381.4789 -2.4312 -0.10% 19:54:46
CAD/BDT 85.5207 84.4606 84.0225 -0.1468 -0.17% 19:54:55
CAD/VND 17,394.9654 17,426.3828 17,332.4466 -27.7893 -0.16% 19:54:55
CAD/AED 2.5471 2.5535 2.5384 -0.0034 -0.13% 19:55:33
AED/CAD 0.3931 0.3939 0.3919 +0.0010 +0.26% 19:54:45
CAD/ILS 2.4944 2.5191 2.4875 -0.0234 -0.93% 19:55:35
ILS/CAD 0.4004 0.4020 0.3974 +0.0029 +0.72% 19:55:07
CAD/KWD 0.2143 0.2142 0.2131 -0.0001 -0.05% 19:54:45
CAD/BHD 0.2634 0.2619 0.2605 -0.0004 -0.16% 19:54:02
CAD/JOD 0.4937 0.4929 0.4903 -0.0008 -0.16% 19:54:03
CAD/LBP 62,140.23 62,235.19 61,927.72 -133.96 -0.22% 19:54:03
CAD/OMR 0.2680 0.2675 0.2661 -0.0003 -0.13% 19:54:03
CAD/QAR 2.5265 2.5318 2.5182 -0.0037 -0.15% 19:54:03
CAD/SAR 2.6046 2.6060 2.5921 -0.0044 -0.17% 19:54:03
SAR/CAD 0.3844 0.3858 0.3837 +0.0006 +0.17% 19:54:10
CAD/ARS 729.2393 730.1994 726.2164 -0.0156 -0.00% 19:55:11
ARS/CAD 0.00137 0.00138 0.00137 0.00000 0.00% 19:54:35
CAD/BRL 4.0751 4.0788 4.0438 +0.0029 +0.07% 19:55:33
BRL/CAD 0.2460 0.2473 0.2452 -0.0002 -0.08% 19:55:27
CAD/CLP 688.80 691.57 683.83 -3.70 -0.54% 19:54:02
CAD/VES 39.69 39.76 39.29 +0.24 +0.61% 19:54:03
VES/CAD 0.0252 0.0255 0.0251 -0.0002 -0.64% 19:54:14
CAD/COP 2,895.97 2,930.60 2,888.94 -34.70 -1.18% 19:55:20
CAD/PEN 2.5775 2.5976 2.5711 -0.0194 -0.75% 19:54:55
CAD/AUD 1.1129 1.1147 1.1101 +0.0023 +0.21% 19:55:12
AUD/CAD 0.8985 0.9007 0.8971 -0.0021 -0.23% 19:55:46
CAD/NZD 1.2268 1.2285 1.2240 +0.0012 +0.10% 19:55:27
NZD/CAD 0.8153 0.8171 0.8138 -0.0008 -0.10% 19:55:46
CAD/MXN 14.2477 14.3048 14.1688 -0.0300 -0.21% 19:55:24
MXN/CAD 0.07021 0.07058 0.06991 +0.00013 +0.19% 19:55:09
CAD/USD 0.6937 0.6949 0.6911 -0.0007 -0.10% 19:55:03
USD/CAD 1.4424 1.4472 1.4392 +0.0027 +0.19% 19:55:42
CAD/ZAR 12.8715 12.9960 12.8463 -0.1054 -0.81% 19:55:03
ZAR/CAD 0.07775 0.07784 0.07695 +0.00061 +0.79% 19:54:14
CAD/EGP 34.8523 34.8951 34.7124 -0.0563 -0.16% 19:54:02
CAD/KES 90.51 89.97 89.30 -0.14 -0.16% 19:54:03
CAD/MAD 6.9370 6.9538 6.9136 -0.0109 -0.16% 19:55:04
CAD/NAD 12.8719 12.9786 12.8436 -0.1039 -0.80% 19:54:03
CAD/XAF 437.65 438.04 435.49 +0.14 +0.03% 19:54:03
CAD/XOF 438.31 437.47 434.36 +0.34 +0.08% 19:54:03
CAD/BWP 9.7657 9.6752 9.6249 -0.0170 -0.18% 19:54:45
CAD/TND 2.2169 2.2178 2.2014 -0.0004 -0.02% 19:54:46
CAD/DZD 94.09 93.86 93.32 0.00 0% 19:54:46
CAD/ZMW 19.413 19.397 19.292 0.000 0% 19:54:54
CAD/ZiGl 18.7288 18.6670 18.2414 -0.3897 -2.09% 19:54:55
CAD/BBD 1.4346 1.4036 1.3963 -0.0025 -0.18% 19:54:02
CAD/JMD 110.41 109.50 108.82 -0.30 -0.27% 19:54:03
CAD/XCD 1.8843 1.8778 1.8677 -0.0030 -0.16% 19:54:03
CAD/PAB 0.7101 0.6958 0.6910 -0.0010 -0.15% 19:54:03

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 155.29 155.79 154.94 -0.32 -0.21% 19:55:45
JPY/USD 0.006443 0.006454 0.006419 0.000000 0.00% 19:55:26
USD/SGD 1.3518 1.3535 1.3483 -0.0004 -0.03% 19:55:41
SGD/USD 0.7408 0.7416 0.7389 +0.0006 +0.08% 19:54:39
USD/THB 33.799 33.900 33.680 -0.088 -0.26% 19:55:39
THB/USD 0.029635 0.029691 0.029528 +0.000089 +0.30% 19:54:40
USD/HKD 7.7936 7.7923 7.7890 +0.0020 +0.03% 19:55:20
HKD/USD 0.1284 0.1284 0.1283 -0.0000 -0.03% 19:55:07
USD/INR 86.719 86.713 86.448 +0.080 +0.09% 19:55:23
INR/USD 0.011544 0.011562 0.011521 0.000000 0.00% 19:55:22
USD/KRW 1,444.62 1,449.46 1,441.13 -1.82 -0.13% 19:50:00
KRW/USD 0.000693 0.000695 0.000690 0.000000 0.00% 19:54:22
USD/BDT 123.312 121.598 121.405 -0.017 -0.01% 19:54:43
USD/BND 1.3760 1.3535 1.3513 -0.0016 -0.12% 19:54:43
USD/CNY 7.1716 7.2513 7.1703 -0.0806 -1.11% 19:54:45
CNY/USD 0.1395 0.1395 0.1379 +0.0016 +1.12% 19:43:04
USD/IDR 16,250.1 16,277.0 16,187.5 +99.5 +0.62% 19:55:26
IDR/USD 0.00006159 0.00006189 0.00006138 0.00000000 0.00% 19:55:36
USD/KHR 4,031.00 4,022.20 4,017.77 +1.00 +0.02% 19:55:03
USD/KZT 520.573 517.687 516.312 +0.559 +0.11% 19:55:03
USD/LAK 21,890.00 21,777.99 21,747.47 +5.00 +0.02% 19:55:29
USD/LKR 300.055 297.197 296.688 -0.508 -0.17% 19:55:05
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 19:55:08
USD/MOP 8.2233 8.0333 8.0203 -0.0024 -0.03% 19:55:08
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 19:55:10
USD/MYR 4.3925 4.3925 4.3900 +0.0020 +0.05% 17:43:02
MYR/USD 0.2279 0.2278 0.2277 +0.0001 +0.04% 19:55:31
USD/NPR 140.271 138.636 138.321 +0.095 +0.07% 19:55:33
USD/PHP 58.758 58.617 53.550 -0.046 -0.08% 19:54:39
PHP/USD 0.01721704 0.01867414 0.01706046 +0.00000862 +0.05% 19:50:39
USD/PKR 278.900 278.981 278.600 -0.250 -0.09% 19:54:39
USD/TWD 32.871 32.929 32.792 +0.023 +0.07% 19:55:03
TWD/USD 0.03050 0.03050 0.03037 -0.00000 -0.01% 19:54:13
USD/UZS 13,000.00 12,985.00 12,953.45 -5.00 -0.04% 19:55:11
USD/VND 25,081.8 25,080.0 25,080.0 0.0 0.00% 28/01
VND/USD 0.00003990 0.00003987 0.00003987 0.00000000 0.00% 19:55:27
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 19:55:25
USD/CNH 7.2661 7.2806 7.2565 -0.0065 -0.09% 19:55:33
USD/KGS 87.4500 87.4772 87.4500 +0.0017 +0.00% 19:55:29
USD/TJS 11.0273 10.9238 10.9064 -0.0167 -0.15% 19:55:31
USD/MNT 3,451.00 3,450.00 3,446.00 +5.00 +0.15% 19:13:30
USD/AFN 80.0000 78.7160 78.5000 -0.2160 -0.27% 19:55:38
AFN/USD 0.0127 0.0127 0.0127 0.0000 0% 19:54:44
USD/CHF 0.9078 0.9095 0.9032 +0.0029 +0.32% 19:55:42
CHF/USD 1.1023 1.1072 1.0997 -0.0038 -0.34% 19:55:03
USD/TRY 35.8124 35.7950 35.7300 +0.0913 +0.26% 19:55:37
TRY/USD 0.0279 0.0280 0.0279 -0.0000 -0.12% 19:54:13
USD/PLN 4.0377 4.0612 4.0211 +0.0086 +0.21% 19:55:46
PLN/USD 0.2481 0.2487 0.2462 -0.0004 -0.17% 19:54:09
USD/SEK 11.0170 11.0377 10.9737 +0.0100 +0.09% 19:55:44
SEK/USD 0.0909 0.0911 0.0906 -0.0000 -0.04% 19:54:11
USD/DKK 7.1659 7.1877 7.1448 +0.0121 +0.17% 19:55:45
DKK/USD 0.1397 0.1400 0.1391 -0.0001 -0.07% 19:55:06
USD/NOK 11.3175 11.3492 11.2636 +0.0299 +0.27% 19:55:42
NOK/USD 0.0886 0.0888 0.0881 -0.0001 -0.12% 19:54:07
USD/HUF 391.98 393.24 390.05 +1.20 +0.31% 19:55:42
HUF/USD 0.002557 0.002564 0.002543 -0.000007 -0.27% 19:55:20
USD/CZK 24.1777 24.2043 24.0159 +0.0847 +0.35% 19:55:42
CZK/USD 0.0415 0.0416 0.0413 -0.0001 -0.24% 19:55:25
USD/ALL 96.300 96.154 94.812 +0.850 +0.89% 19:54:43
USD/AMD 404.00 400.88 400.25 +3.15 +0.79% 19:49:55
USD/BGN 1.8817 1.8837 1.8730 +0.0012 +0.06% 19:54:43
USD/EUR 0.9599 0.9631 0.9575 +0.0011 +0.11% 19:55:29
EUR/USD 1.0417 1.0444 1.0383 -0.0015 -0.14% 19:55:41
USD/GBP 0.8033 0.8068 0.8024 -0.0004 -0.05% 19:54:45
GBP/USD 1.2443 1.2464 1.2393 -0.0001 -0.01% 19:55:39
USD/GEL 2.9100 2.8800 2.8750 +0.0050 +0.17% 19:55:25
USD/ISK 140.100 140.320 139.700 -0.030 -0.02% 19:55:03
USD/MDL 18.9259 18.6373 18.5762 +0.0318 +0.17% 19:55:08
USD/MKD 59.583 59.229 58.919 +0.166 +0.28% 19:55:08
USD/RON 4.7762 4.7921 4.7631 +0.0079 +0.17% 19:55:35
USD/RSD 112.858 112.801 112.139 +0.086 +0.08% 19:54:39
USD/RUB 99.2481 99.7486 97.8472 +1.2417 +1.27% 19:55:38
RUB/USD 0.01008 0.01022 0.01004 -0.00013 -1.25% 19:54:10
USD/UAH 42.2311 42.0941 41.9425 -0.1516 -0.36% 19:55:29
UAH/USD 0.02401 0.02384 0.02376 +0.00009 +0.36% 18:30:21
USD/BYN 3.2795 3.2753 3.2701 -0.0006 -0.02% 19:54:41
BYN/USD 0.3058 0.3058 0.3053 0.0001 0% 18:35:35
USD/CAD 1.4424 1.4472 1.4392 +0.0027 +0.19% 19:55:42
CAD/USD 0.6937 0.6949 0.6911 -0.0007 -0.10% 19:55:03
USD/MXN 20.5480 20.6660 20.4694 +0.0058 +0.03% 19:55:44
MXN/USD 0.04869 0.04885 0.04840 0.00001 0% 19:54:07
USD/BRLT 6.080 5.915 5.875 +0.005 +0.08% 19:36:00
USD/ZAR 18.5572 18.7280 18.5133 -0.1134 -0.61% 19:55:45
ZAR/USD 0.05394 0.05400 0.05341 +0.00034 +0.63% 19:54:15
USD/BIF 2,953.00 2,961.69 2,920.00 +3.00 +0.10% 19:54:43
USD/BWP 14.0811 13.9294 13.9074 -0.0022 -0.02% 19:54:45
USD/DJF 177.72 178.19 177.72 0.00 0.00% 19:54:45
USD/DZD 135.670 135.331 134.941 +0.072 +0.05% 19:54:45
USD/EGP 50.2584 50.2700 50.1628 +0.0081 +0.02% 19:54:45
EGP/USD 0.01992 0.01994 0.01989 -0.00000 -0.02% 19:54:16
USD/ETB 126.6000 128.0097 125.9000 -0.3500 -0.28% 19:55:02
USD/GHS 15.3500 15.3000 15.2250 +0.0750 +0.49% 19:54:45
GHS/USD 0.0655 0.0657 0.0654 -0.0001 -0.15% 19:55:13
USD/GMD 73.0000 73.5000 72.0000 -1.5000 -2.04% 19:55:02
USD/GNF 8,695.00 8,656.00 8,638.55 -1.00 -0.01% 19:55:02
USD/KES 130.000 129.500 129.000 0.000 0.00% 19:55:03
USD/KMF 472.750 472.375 472.300 -0.075 -0.02% 19:55:03
USD/LSL 18.5600 18.6853 18.5500 -0.1200 -0.64% 19:55:08
USD/LYD 4.9300 4.9101 4.9046 0.0000 0.00% 19:55:31
USD/MAD 9.9990 10.0114 9.9955 -0.0130 -0.13% 19:55:31
USD/MGA 4,720.00 4,709.04 4,690.00 -5.00 -0.11% 19:55:08
USD/MRU 40.000 39.916 39.779 -0.050 -0.13% 19:55:08
USD/MUR 47.380 47.440 46.300 +0.080 +0.17% 19:55:08
USD/MWK 1,755.000 1,736.500 1,732.695 -1.000 -0.06% 19:55:11
USD/NAD 18.5600 18.6853 18.5500 -0.1200 -0.64% 19:55:11
USD/NGN 1,551.480 1,561.000 1,508.000 +1.000 +0.06% 19:13:34
USD/RWF 1,408.000 1,404.527 1,387.912 +1.000 +0.07% 19:54:39
USD/SCR 15.9711 15.0156 14.2656 +0.7443 +5.22% 19:54:41
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 19:55:03
USD/SOS 575.00 571.82 571.08 0.00 0.00% 19:54:41
USD/STN 24.2500 23.8750 22.7000 +0.7750 +3.35% 19:54:41
USD/SZL 18.5600 18.6909 18.5500 -0.1200 -0.64% 19:55:03
USD/TND 3.1965 3.1965 3.1783 +0.0045 +0.14% 19:55:03
USD/TZS 2,540.84 2,545.83 2,520.00 +18.33 +0.73% 19:55:05
USD/UGX 3,735.54 3,693.84 3,687.97 -1.59 -0.04% 19:55:29
USD/XAF 631.043 631.043 628.844 +1.203 +0.19% 19:55:11
USD/XOF 632.000 631.046 628.000 +1.500 +0.24% 19:55:11
USD/ZMW 27.99 27.94 27.85 +0.05 +0.16% 19:55:11
USD/MZN 64.55 63.91 63.90 -0.01 -0.02% 19:54:41
USD/AOA 916.000 914.500 912.000 +1.000 +0.11% 19:55:22
USD/ZiGl 27.005 26.873 26.346 +0.798 +3.12% 16:56:12
USD/ILS 3.6026 3.6256 3.5945 -0.0178 -0.49% 19:49:48
ILS/USD 0.2780 0.2782 0.2761 +0.0017 +0.60% 19:51:07
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 19:55:40
AED/USD 0.2723 0.2724 0.2722 0.0000 0.00% 19:55:08
USD/JOD 0.7119 0.7094 0.7094 0.0000 0.00% 19:55:40
JOD/USD 1.4146 1.4097 1.4095 +0.0002 +0.01% 19:55:25
USD/KWD 0.3089 0.3085 0.3083 +0.0001 +0.03% 19:54:43
KWD/USD 3.2541 3.2441 3.2419 -0.0011 -0.03% 19:43:20
USD/SAR 3.7555 3.7519 3.7500 +0.0001 +0.00% 19:55:20
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 19:54:10
USD/BHD 0.3798 0.3771 0.3769 0.0000 0.00% 19:54:43
USD/IQD 1,312.00 1,310.85 1,308.92 0.00 0.00% 19:55:03
IQD/USD 0.000780 0.000764 0.000763 0.000000 0.00% 19:55:17
USD/IRR 42,175.00 42,100.00 42,087.50 +87.50 +0.21% 19:55:03
USD/LBP 89,600.00 89,609.41 89,482.60 -50.00 -0.06% 19:55:05
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 19:54:39
USD/QAR 3.6430 3.6485 3.6407 +0.0005 +0.01% 19:54:39
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 19:13:37
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 28/01
USD/YER 249.450 249.125 249.000 -0.125 -0.05% 19:55:11
USD/ANG 1.8515 1.8037 1.8009 -0.0003 -0.02% 19:54:43
USD/BBD 2.0685 2.0208 2.0176 -0.0004 -0.02% 19:54:43
USD/BSD 1.0074 1.0008 0.9992 -0.0001 -0.01% 19:54:45
USD/CUP 24.0447 24.0200 23.9821 -0.0042 -0.02% 19:54:45
USD/DOP 62.000 61.750 61.550 +0.200 +0.32% 19:54:45
USD/HTG 131.749 130.787 130.570 +0.009 +0.01% 19:55:02
USD/JMD 159.194 157.643 157.394 -0.181 -0.11% 19:55:03
USD/TTD 6.9149 6.7933 6.7706 -0.0227 -0.33% 19:55:03
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 19:55:33
KYD/USD 1.2275 1.2016 1.1997 +0.0002 +0.02% 19:55:05
USD/ARS 1,051.2039 1,051.5328 1,049.8826 +0.9343 +0.09% 19:54:43
ARS/USD 0.00095 0.00096 0.00095 0.00000 0.00% 19:55:13
USD/BOB 7.1066 6.9153 6.9043 -0.0011 -0.02% 19:54:43
BOB/USD 0.1488 0.1449 0.1447 0.0000 0% 18:30:20
USD/BRL 5.8690 5.9205 5.8405 +0.0104 +0.18% 19:55:34
BRL/USD 0.1705 0.1712 0.1698 -0.0003 -0.18% 19:54:36
USD/CLP 993.18 995.50 987.16 -2.12 -0.21% 19:03:29
CLP/USD 0.001010 0.001005 0.001005 +0.000003 +0.31% 19:33:18
USD/COP 4,174.25 4,220.25 4,166.48 -47.75 -1.13% 19:54:45
COP/USD 0.000240 0.000240 0.000237 +0.000003 +1.10% 19:01:20
USD/PEN 3.7165 3.7398 3.7135 -0.0220 -0.59% 19:55:38
PEN/USD 0.2695 0.2693 0.2675 +0.0016 +0.59% 19:33:18
USD/PYG 8,032.82 7,912.89 7,900.41 -5.13 -0.06% 19:54:39
PYG/USD 0.000128 0.000127 0.000126 0.000000 0% 18:30:20
USD/UYU 44.0795 43.5023 43.2261 +0.2075 +0.48% 19:55:11
UYU/USD 0.02330 0.02314 0.02299 -0.00011 -0.48% 18:30:20
USD/VES 57.2271 57.2673 56.7831 -0.0036 -0.01% 19:55:33
VES/USD 0.01748 0.01761 0.01746 -0.00013 -0.76% 19:54:14
USD/AUD 1.6042 1.6103 1.5985 +0.0047 +0.29% 19:54:43
AUD/USD 0.6231 0.6256 0.6210 -0.0019 -0.30% 19:55:39
USD/FJD 2.3635 2.3414 2.3143 +0.0234 +1.01% 19:54:43
FJD/USD 0.4322 0.4321 0.4271 -0.0043 -1.00% 19:54:43
USD/NZD 1.7681 1.7747 1.7640 +0.0032 +0.18% 19:55:11
NZD/USD 0.5652 0.5669 0.5635 -0.0014 -0.25% 19:55:44
USD/PGK 4.0750 4.0741 4.0025 -0.0005 -0.01% 19:54:39
USD/VUV 123.000 119.500 119.500 0.000 0.00% 19:49:54
USD/XPF 115.250 114.875 114.330 +0.225 +0.20% 19:55:11
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 19:55:13
USD/ARSB 392.00 1,210.00 1,210.00 +5.00 +0.41% 28/01
XBR/USD 75.84 76.60 75.32 -0.75 -0.98% 19:55:42
USD/BZD 2.0581 2.0103 2.0072 -0.0003 -0.01% 19:54:45
USD/CRC 521.12 507.65 506.56 +0.29 +0.06% 19:54:45
USD/GTQ 7.9329 7.7404 7.7239 +0.0042 +0.05% 19:55:02
USD/HNL 25.8000 25.6000 25.4497 0.0000 0.00% 19:55:02
USD/NIO 37.0300 36.8263 36.7500 +0.0300 +0.08% 19:55:11
NIO/USD 0.02737 0.02721 0.02716 -0.00001 -0.05% 18:14:16
USD/PAB 1.0239 1.0014 0.9998 +0.0001 +0.01% 19:54:39
USD/SVC 8.9863 8.7569 8.7428 -0.0015 -0.02% 19:54:43
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email