Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
⚖ CP trong danh mục theo dõi của tôi hiện có rủi ro ra sao? (Có, bạn có thể hỏi như vậy)
Nói với WarrenAI

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.750 5.595 5.570 -0.005 -0.09% 14:33:00

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 7.5988 7.6194 7.5708 +0.0058 +0.08% 14:36:28
JPY/MXN 0.1317 0.1321 0.1312 -0.0001 -0.07% 14:36:28
MXN/HKD 0.4120 0.4124 0.4110 0.0000 0.00% 14:30:00
HKD/MXN 2.4277 2.4333 2.4251 +0.0014 +0.06% 14:30:00
MXN/CNY 0.3771 0.3775 0.3765 0.0000 0.00% 14:36:28
CNY/MXN 2.6529 2.6562 2.6490 -0.0003 -0.01% 14:36:28
MXN/IDR 853.87 856.33 852.35 -1.02 -0.12% 14:36:28
MXN/INR 4.4927 4.4984 4.4838 -0.0068 -0.15% 14:36:28
INR/MXN 0.2228 0.2230 0.2223 +0.0003 +0.15% 14:36:28
MXN/KRW 71.69 71.83 70.96 +0.55 +0.77% 14:36:28
MXN/LKR 15.6994 15.7124 15.6582 -0.0068 -0.04% 14:36:28
MXN/MYR 0.2224 0.2225 0.2218 +0.0001 +0.05% 14:36:28
MXN/NPR 7.2625 7.2061 7.1811 -0.0175 -0.24% 14:36:28
MXN/PHP 2.9352 2.9350 2.9225 +0.0060 +0.21% 14:36:28
PHP/MXN 0.3410 0.3422 0.3407 -0.0007 -0.19% 14:36:28
MXN/PKR 14.8738 14.8271 14.7760 -0.0185 -0.12% 14:36:28
MXN/SGD 0.06757 0.06758 0.06744 -0.00003 -0.04% 14:36:28
SGD/MXN 14.8195 14.8285 14.7970 +0.0065 +0.04% 14:36:28
MXN/THB 1.7126 1.7179 1.7104 -0.0033 -0.19% 14:36:28
THB/MXN 0.5844 0.5847 0.5821 +0.0011 +0.19% 14:36:28
MXN/TWD 1.5721 1.5737 1.5595 -0.0005 -0.03% 14:36:28
TWD/MXN 0.6367 0.6412 0.6354 +0.0002 +0.03% 14:36:28
MXN/DKK 0.3426 0.3437 0.3420 -0.0005 -0.14% 14:36:28
DKK/MXN 2.9211 2.9242 2.9091 +0.0044 +0.15% 14:36:28
MXN/CHF 0.04312 0.04323 0.04305 -0.00003 -0.07% 14:36:28
CHF/MXN 23.2024 23.2288 23.1332 +0.0185 +0.08% 14:36:28
MXN/CZK 1.1402 1.1428 1.1361 -0.0025 -0.22% 14:36:28
MXN/EUR 0.04593 0.04608 0.04585 -0.00006 -0.13% 14:36:28
EUR/MXN 21.7883 21.8138 21.6994 +0.0375 +0.17% 14:36:48
MXN/GBP 0.03881 0.03895 0.03870 +0.00006 +0.15% 14:36:28
GBP/MXN 25.7873 25.8380 25.6776 -0.0111 -0.04% 14:30:00
MXN/HUF 18.42 18.53 18.38 -0.08 -0.41% 14:36:28
MXN/ISK 6.6099 6.6352 6.5929 -0.0191 -0.29% 14:36:28
MXN/NOK 0.5294 0.5302 0.5278 +0.0006 +0.11% 14:36:28
NOK/MXN 1.8917 1.8946 1.8860 -0.0019 -0.10% 14:36:28
MXN/PLN 0.1958 0.1968 0.1951 -0.0008 -0.39% 14:36:28
PLN/MXN 5.1140 5.1260 5.0814 +0.0198 +0.39% 14:36:28
MXN/RON 0.2313 0.2323 0.2308 -0.0006 -0.27% 14:36:28
MXN/RUB 4.1314 4.1729 4.0660 -0.0668 -1.60% 14:36:28
RUB/MXN 0.2438 0.2459 0.2396 +0.0039 +1.61% 14:36:28
MXN/SEK 0.5031 0.5051 0.5021 -0.0015 -0.29% 14:36:28
SEK/MXN 1.9908 1.9916 1.9800 +0.0058 +0.29% 14:36:28
MXN/TRY 2.0584 2.0656 2.0540 -0.0045 -0.22% 14:36:28
TRY/MXN 0.4861 0.4868 0.4841 +0.0011 +0.22% 14:36:28
MXN/ZAR 0.9295 0.9329 0.9273 -0.0017 -0.18% 14:36:28
ZAR/MXN 1.0767 1.0783 1.0720 +0.0019 +0.18% 14:36:28
MXN/EGP 2.5998 2.6068 2.5939 -0.0085 -0.32% 14:36:28
MXN/KES 6.7920 6.7886 6.7623 -0.0030 -0.04% 14:36:28
MXN/MAD 0.4804 0.4816 0.4799 -0.0011 -0.23% 14:36:28
MXN/NAD 0.9294 0.9326 0.9273 -0.0022 -0.24% 14:36:28
MXN/XAF 30.12 30.18 30.08 -0.04 -0.12% 14:36:28
MXN/XOF 30.12 30.15 29.98 +0.06 +0.21% 14:36:28
TND/MXN 6.3947 6.4767 6.3856 -0.0663 -1.03% 14:36:28
MXN/AED 0.1928 0.1930 0.1923 -0.0001 -0.06% 14:36:28
AED/MXN 5.1912 5.1999 5.1819 +0.0025 +0.05% 14:36:20
MXN/ILS 0.1834 0.1838 0.1827 -0.0003 -0.16% 14:36:28
ILS/MXN 5.4641 5.4737 5.4403 +0.0080 +0.15% 14:36:28
MXN/LBP 4,702.26 4,707.69 4,691.44 -4.62 -0.10% 14:36:28
MXN/QAR 0.1982 0.1915 0.1906 +0.0001 +0.06% 14:36:28
MXN/SAR 0.1971 0.1971 0.1964 -0.0001 -0.08% 14:36:28
SAR/MXN 5.0823 5.0923 5.0745 +0.0025 +0.05% 14:36:28
MXN/ARS 62.1729 62.3437 61.9918 -0.0681 -0.11% 14:36:28
ARS/MXN 0.0161 0.0161 0.0160 0.0000 0.00% 14:36:20
MXN/BRL 0.2913 0.2921 0.2907 -0.0007 -0.25% 14:36:28
BRL/MXN 3.4359 3.4398 3.4237 +0.0084 +0.24% 14:36:28
MXN/CLP 49.23 49.26 49.04 -0.03 -0.06% 14:36:28
CLP/MXN 0.02033 0.02039 0.02030 +0.00001 +0.06% 14:36:28
MXN/VES 5.20 5.20 5.18 -0.01 -0.10% 14:36:28
VES/MXN 0.1926 0.1930 0.1923 +0.0001 +0.05% 14:36:28
MXN/PYG 424.42 419.29 417.84 -0.61 -0.15% 14:36:28
PYG/MXN 0.002391 0.002393 0.002385 +0.000004 +0.16% 14:36:28
MXN/UYU 2.2071 2.1827 2.1752 -0.0020 -0.09% 14:36:28
UYU/MXN 0.4590 0.4597 0.4581 +0.0004 +0.09% 14:36:28
MXN/COP 218.55 219.83 216.75 +1.14 +0.52% 14:36:28
COP/MXN 0.00458 0.00461 0.00455 -0.00002 -0.49% 14:36:28
MXN/PEN 0.1943 0.1909 0.1903 -0.0002 -0.10% 14:36:28
PEN/MXN 5.2487 5.2555 5.2374 +0.0059 +0.11% 14:36:28
MXN/BOB 0.3669 0.3643 0.3625 -0.0010 -0.27% 14:36:28
BOB/MXN 2.7545 2.7584 2.7447 +0.0071 +0.26% 14:36:28
MXN/AUD 0.08041 0.08074 0.08035 -0.00017 -0.21% 14:36:28
AUD/MXN 12.4478 12.4440 12.3833 +0.0284 +0.23% 14:36:20
MXN/NZD 0.08674 0.08699 0.08664 -0.00010 -0.11% 14:36:28
NZD/MXN 11.5356 11.5430 11.4981 +0.0127 +0.11% 14:36:28
MXN/BBD 0.1082 0.1061 0.1057 -0.0001 -0.08% 14:36:28
MXN/JMD 8.4663 8.3917 8.3573 +0.0021 +0.02% 14:36:28
MXN/XCD 0.1428 0.1421 0.1416 0.0000 0.00% 14:36:28
MXN/CAD 0.07178 0.07197 0.07176 -0.00017 -0.24% 14:36:28
CAD/MXN 13.9384 13.9362 13.8943 +0.0324 +0.23% 14:36:28
MXN/USD 0.05251 0.05254 0.05236 -0.00002 -0.04% 14:36:28
USD/MXN 19.0547 19.0992 19.0307 +0.0137 +0.07% 14:36:48
MXN/PAB 0.05370 0.05260 0.05238 +0.00002 +0.03% 14:36:28

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6009 0.6011 0.5988 +0.0011 +0.18% 14:36:50
CHF/CAD 1.6648 1.6701 1.6639 -0.0026 -0.15% 14:36:28
CAD/PLN 2.7272 2.7360 2.7150 -0.0043 -0.16% 14:36:28
PLN/CAD 0.3669 0.3683 0.3655 +0.0006 +0.16% 14:36:28
CAD/DKK 4.7732 4.7782 4.7608 +0.0040 +0.08% 14:36:28
DKK/CAD 0.2096 0.2100 0.2093 -0.0001 -0.06% 14:36:28
CAD/NOK 7.3688 7.3712 7.3414 +0.0234 +0.32% 14:36:20
NOK/CAD 0.1357 0.1362 0.1357 -0.0005 -0.36% 14:36:28
CAD/SEK 7.0086 7.0201 6.9896 -0.0041 -0.06% 14:36:28
SEK/CAD 0.1428 0.1431 0.1424 +0.0001 +0.09% 14:36:28
CAD/EUR 0.6398 0.6405 0.6382 +0.0005 +0.08% 14:36:20
EUR/CAD 1.5631 1.5668 1.5610 -0.0013 -0.08% 14:36:50
CAD/GBP 0.5407 0.5414 0.5383 +0.0020 +0.36% 14:36:28
GBP/CAD 1.8495 1.8578 1.8470 -0.0059 -0.32% 14:36:48
CAD/CZK 15.89 15.89 15.81 +0.01 +0.03% 14:36:28
CAD/HUF 256.66 257.63 255.83 -0.47 -0.18% 14:36:28
CAD/ISK 92.09 92.22 91.76 -0.05 -0.06% 14:36:28
CAD/RON 3.2220 3.2285 3.2134 -0.0010 -0.03% 14:36:28
CAD/RUB 57.56 58.00 56.63 -0.79 -1.37% 14:36:28
RUB/CAD 0.01749 0.01766 0.01724 +0.00024 +1.39% 14:36:28
CAD/TRY 28.6771 28.7168 28.5740 +0.0052 +0.02% 14:36:28
TRY/CAD 0.0349 0.0350 0.0348 0.0000 0.00% 14:36:28
CAD/BYN 2.3949 2.3938 2.3862 +0.0033 +0.14% 14:36:28
CAD/UAH 30.5501 30.3715 30.2647 +0.0317 +0.10% 14:36:28
BGN/CAD 0.7993 0.8010 0.7984 +0.0006 +0.08% 14:30:00
CAD/JPY 105.90 105.95 105.33 +0.31 +0.29% 14:36:50
JPY/CAD 0.94474 0.94940 0.94394 -0.00291 -0.31% 14:36:28
CAD/SGD 0.9414 0.9406 0.9379 +0.0017 +0.19% 14:36:28
SGD/CAD 1.0633 1.0661 1.0631 -0.0020 -0.19% 14:36:28
CAD/HKD 5.7395 5.7418 5.7169 +0.0106 +0.18% 14:36:20
HKD/CAD 0.1742 0.1749 0.1742 -0.0004 -0.21% 14:36:28
CAD/CNY 5.2511 5.2536 5.2301 +0.0091 +0.17% 14:36:20
CNY/CAD 0.1903 0.1910 0.1903 -0.0005 -0.25% 14:36:28
CAD/IDR 11,895.87 11,904.24 11,852.81 +13.67 +0.12% 14:36:28
IDR/CAD 0.8407 0.8433 0.8402 -0.0011 -0.13% 14:30:00
CAD/INR 62.591 62.586 62.374 +0.051 +0.08% 14:36:28
INR/CAD 1.5989 1.6032 1.5978 -0.0013 -0.08% 14:36:28
CAD/KRW 998.73 998.64 986.47 +10.00 +1.01% 14:36:28
KRW/CAD 0.001002 0.001014 0.001001 -0.000011 -1.04% 14:36:28
CAD/MYR 3.0991 3.0986 3.0862 +0.0096 +0.31% 14:36:28
CAD/PKR 206.550 206.560 205.530 +0.675 +0.33% 14:30:00
CAD/THB 23.859 23.888 23.801 +0.011 +0.04% 14:36:28
CAD/TWD 21.9017 21.9034 21.6920 +0.0395 +0.18% 14:36:20
TWD/CAD 0.45685 0.46123 0.45655 -0.00091 -0.20% 14:36:20
CAD/LKR 218.72 218.78 217.82 +0.41 +0.19% 14:36:28
CAD/NPR 101.18 100.17 99.90 -0.01 -0.01% 14:36:28
CAD/PHP 40.89 40.88 40.65 +0.18 +0.45% 14:36:28
CAD/CNH 5.2559 5.2565 5.2380 +0.0130 +0.25% 14:36:28
CAD/MNT 2,617.9159 2,617.6018 2,606.1620 -0.8850 -0.03% 14:36:28
CAD/BDT 89.7258 89.3994 89.0087 +0.1695 +0.19% 14:36:28
CAD/VND 19,038.3912 19,030.2870 18,966.7460 +14.1648 +0.07% 14:36:28
CAD/AED 2.6864 2.6867 2.6757 +0.0051 +0.19% 14:30:00
AED/CAD 0.3723 0.3738 0.3722 +0.0001 +0.02% 14:36:20
CAD/ILS 2.5544 2.5572 2.5413 +0.0022 +0.09% 14:36:28
ILS/CAD 0.3920 0.3935 0.3910 -0.0004 -0.10% 14:36:28
CAD/KWD 0.2241 0.2240 0.2232 +0.0004 +0.18% 14:30:00
CAD/BHD 0.2758 0.2758 0.2746 +0.0005 +0.19% 14:36:28
CAD/JOD 0.5192 0.5187 0.5164 +0.0010 +0.19% 14:36:28
CAD/LBP 65,510.82 65,513.97 65,263.31 +88.53 +0.14% 14:36:28
CAD/OMR 0.2815 0.2817 0.2804 +0.0005 +0.19% 14:36:28
CAD/QAR 2.7612 2.6664 2.6519 +0.0079 +0.30% 14:36:28
CAD/SAR 2.7457 2.7440 2.7318 +0.0050 +0.18% 14:36:28
SAR/CAD 0.3647 0.3661 0.3644 -0.0007 -0.18% 14:36:28
CAD/ARS 866.1373 867.6622 862.7076 +1.0241 +0.12% 14:36:20
ARS/CAD 0.00116 0.00116 0.00115 -0.00001 -0.43% 14:36:20
CAD/BRL 4.0578 4.0625 4.0477 -0.0004 -0.01% 14:36:28
BRL/CAD 0.2465 0.2471 0.2462 0.0000 0.00% 14:36:28
CAD/CLP 685.81 686.08 682.15 +1.12 +0.16% 14:36:28
CAD/VES 72.46 72.40 72.09 +0.14 +0.20% 14:36:28
VES/CAD 0.0138 0.0139 0.0138 0.0000 0.00% 14:36:28
CAD/COP 3,044.80 3,062.43 3,015.19 +22.93 +0.76% 14:36:28
CAD/PEN 2.7068 2.6567 2.6470 +0.0032 +0.12% 14:36:28
CAD/AUD 1.1202 1.1224 1.1175 -0.0001 -0.01% 14:36:20
AUD/CAD 0.8929 0.8948 0.8908 +0.0002 +0.02% 14:36:45
CAD/NZD 1.2086 1.2093 1.2050 +0.0012 +0.10% 14:36:28
NZD/CAD 0.8277 0.8299 0.8267 -0.0008 -0.10% 14:36:48
CAD/MXN 13.9384 13.9362 13.8943 +0.0324 +0.23% 14:36:28
MXN/CAD 0.07178 0.07197 0.07176 -0.00017 -0.24% 14:36:28
CAD/USD 0.7313 0.7316 0.7284 +0.0014 +0.19% 14:36:28
USD/CAD 1.3674 1.3729 1.3668 -0.0021 -0.15% 14:36:48
CAD/ZAR 12.9497 12.9655 12.9068 +0.0065 +0.05% 14:36:28
ZAR/CAD 0.07725 0.07748 0.07713 -0.00004 -0.05% 14:36:28
CAD/EGP 36.2194 36.2396 36.0842 -0.0335 -0.09% 14:36:28
CAD/KES 94.63 94.52 94.07 +0.18 +0.19% 14:36:28
CAD/MAD 6.6932 6.6948 6.6765 0.0000 0.00% 14:36:28
CAD/NAD 12.9484 12.9625 12.9008 +0.0003 +0.00% 14:36:28
CAD/XAF 419.67 419.86 418.40 +0.42 +0.10% 14:36:28
CAD/XOF 419.67 419.86 417.00 +1.82 +0.44% 14:36:28
CAD/BWP 9.8156 9.7825 9.7376 -0.0141 -0.14% 14:36:28
CAD/TND 2.1899 2.1806 2.1478 +0.0275 +1.28% 14:36:28
CAD/DZD 96.64 96.15 95.89 +0.13 +0.14% 14:36:28
CAD/ZMW 18.362 18.337 18.119 +0.173 +0.95% 14:36:28
CAD/ZiGl 19.7631 19.9146 19.4331 +0.0369 +0.19% 14:36:28
CAD/BBD 1.5076 1.4763 1.4707 +0.0019 +0.13% 14:36:28
CAD/JMD 117.95 116.85 116.26 +0.30 +0.26% 14:36:28
CAD/XCD 1.9890 1.9789 1.9703 +0.0038 +0.19% 14:36:28
CAD/PAB 0.7481 0.7324 0.7287 +0.0019 +0.26% 14:36:28

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 144.77 145.29 144.40 +0.20 +0.14% 14:36:48
JPY/USD 0.690799 0.692449 0.688350 -0.000836 -0.12% 14:36:28
USD/SGD 1.2874 1.2886 1.2851 +0.0003 +0.02% 14:36:09
SGD/USD 0.7782 0.7781 0.7762 0.0000 0.00% 14:36:28
USD/THB 32.629 32.757 32.572 -0.032 -0.10% 14:36:53
THB/USD 0.030668 0.030700 0.030532 +0.000045 +0.15% 14:36:28
USD/HKD 7.8502 7.8490 7.8473 +0.0012 +0.02% 14:36:37
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 14:36:28
USD/INR 85.593 85.675 85.498 -0.115 -0.13% 14:36:34
INR/USD 1.1699 1.1696 1.1672 +0.0012 +0.11% 14:36:28
USD/KRW 1,365.80 1,367.79 1,351.86 +11.44 +0.84% 14:36:52
KRW/USD 0.000733 0.000740 0.000731 -0.000006 -0.76% 14:36:28
USD/BDT 122.700 122.200 122.200 0.000 0.00% 09/06
USD/BND 1.2863 1.2883 1.2852 +0.0001 +0.01% 14:30:00
USD/CNY 7.1853 7.1911 7.1811 +0.0047 +0.07% 14:23:01
CNY/USD 0.1392 0.1393 0.1391 -0.0001 -0.09% 14:36:28
USD/IDR 16,267.6 16,304.0 16,258.5 +23.1 +0.14% 14:34:35
IDR/USD 0.06149000 0.06150500 0.06133500 +0.00004500 +0.07% 14:36:28
USD/KHR 4,044.00 4,024.00 4,012.50 +20.00 +0.50% 14:17:47
USD/KZT 508.400 509.400 508.025 -0.775 -0.15% 13:01:24
USD/LAK 21,795.75 21,585.00 21,577.02 -7.98 -0.04% 14:36:20
USD/LKR 299.100 299.050 299.050 +0.000 +0.00% 09/06
USD/MMK 3,268.452 3,247.961 3,247.961 0.000 0.00% 14:36:20
USD/MOP 8.0920 8.0900 8.0870 +0.0050 +0.06% 14:29:56
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 14:29:51
USD/MYR 4.2380 4.2385 4.2290 +0.0065 +0.15% 9:10:04
MYR/USD 0.2362 0.2365 0.2359 -0.0003 -0.13% 14:36:28
USD/NPR 138.363 137.151 136.876 -0.275 -0.20% 14:36:20
USD/PHP 55.921 55.895 55.718 +0.139 +0.25% 14:36:20
PHP/USD 0.01789933 0.01794768 0.01789069 -0.00004464 -0.25% 14:36:28
USD/PKR 283.371 282.200 281.971 -0.229 -0.08% 14:36:20
USD/TWD 29.952 29.963 29.710 +0.003 +0.01% 14:36:20
TWD/USD 0.03342 0.03366 0.03337 -0.00001 -0.02% 14:36:28
USD/UZS 12,736.06 12,737.50 12,705.44 -32.06 -0.25% 14:36:20
USD/VND 26,035.0 26,045.0 26,010.0 -12.5 -0.05% 10:10:39
VND/USD 0.38480000 0.38445000 0.38395000 +0.00045000 +0.12% 14:36:28
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 14:29:41
USD/CNH 7.1874 7.1942 7.1778 +0.0048 +0.07% 14:36:22
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 14:36:20
USD/TJS 10.0789 9.9695 9.9103 +0.0592 +0.60% 14:36:20
USD/MNT 3,580.00 3,578.00 3,570.00 -5.00 -0.14% 14:17:24
USD/AFN 70.6752 70.0000 69.8003 -0.1997 -0.29% 14:36:20
AFN/USD 0.0143 0.0143 0.0143 0.0000 0.00% 14:36:28
USD/CHF 0.8215 0.8242 0.8204 -0.0005 -0.06% 14:36:50
CHF/USD 1.2174 1.2189 1.2134 +0.0004 +0.03% 14:36:28
USD/TRY 39.2169 39.3348 39.2025 -0.0611 -0.16% 14:36:31
TRY/USD 0.0255 0.0255 0.0254 0.0000 0.00% 14:36:28
USD/PLN 3.7278 3.7548 3.7157 -0.0101 -0.27% 14:36:50
PLN/USD 0.2685 0.2691 0.2664 +0.0009 +0.33% 14:35:28
USD/SEK 9.5766 9.6379 9.5639 -0.0149 -0.16% 14:36:53
SEK/USD 0.1046 0.1046 0.1038 +0.0002 +0.24% 14:35:28
USD/DKK 6.5255 6.5597 6.5157 -0.0064 -0.10% 14:36:53
DKK/USD 0.1533 0.1535 0.1525 +0.0001 +0.10% 14:36:28
USD/NOK 10.0786 10.1147 10.0537 +0.0284 +0.28% 14:36:53
NOK/USD 0.0993 0.0995 0.0989 -0.0002 -0.16% 14:36:28
USD/HUF 350.94 353.41 350.15 -0.87 -0.25% 14:36:53
HUF/USD 0.002855 0.002856 0.002830 +0.000011 +0.39% 14:36:28
USD/CZK 21.7214 21.8079 21.6345 -0.0216 -0.10% 14:36:53
CZK/USD 0.0462 0.0462 0.0459 +0.0001 +0.11% 14:36:20
USD/ALL 86.120 86.175 85.710 +0.225 +0.26% 14:30:00
USD/AMD 383.54 383.54 382.77 +0.44 +0.11% 14:36:20
USD/BGN 1.7112 1.7188 1.7089 -0.0042 -0.24% 14:29:55
USD/EUR 0.8749 0.8792 0.8736 -0.0008 -0.09% 14:36:28
EUR/USD 1.1432 1.1448 1.1373 +0.0006 +0.05% 14:36:44
USD/GBP 0.7394 0.7431 0.7372 +0.0013 +0.18% 14:36:28
GBP/USD 1.3527 1.3585 1.3457 -0.0029 -0.21% 14:36:45
USD/GEL 2.7580 2.7290 2.6990 +0.0290 +1.07% 14:29:56
USD/ISK 125.930 126.565 125.635 -0.150 -0.12% 14:29:58
USD/MDL 17.2300 17.2450 17.1800 +0.0400 +0.23% 14:03:36
USD/MKD 54.030 54.080 53.770 +0.070 +0.13% 13:10:06
USD/RON 4.4057 4.4324 4.3980 -0.0061 -0.14% 14:36:53
USD/RSD 103.046 103.047 102.361 -0.094 -0.09% 14:36:20
USD/RUB 78.7103 79.3100 77.4076 -0.8054 -1.02% 14:31:23
RUB/USD 0.01288 0.01292 0.01259 +0.00020 +1.59% 14:36:28
USD/UAH 41.7773 41.5504 41.5148 -0.0356 -0.09% 14:36:20
UAH/USD 0.02424 0.02409 0.02407 +0.00002 +0.08% 14:36:28
USD/BYN 3.2752 3.2726 3.2709 -0.0017 -0.05% 14:36:20
BYN/USD 0.3061 0.3057 0.3056 +0.0001 +0.04% 14:36:28
USD/CAD 1.3674 1.3729 1.3668 -0.0021 -0.15% 14:36:48
CAD/USD 0.7313 0.7316 0.7284 +0.0014 +0.19% 14:36:28
USD/MXN 19.0547 19.0992 19.0307 +0.0137 +0.07% 14:36:48
MXN/USD 0.05251 0.05254 0.05236 -0.00002 -0.04% 14:36:28
USD/BRLT 5.750 5.595 5.570 -0.005 -0.09% 14:33:00
USD/ZAR 17.7092 17.7971 17.6644 -0.0151 -0.09% 14:36:49
ZAR/USD 0.05650 0.05659 0.05619 +0.00008 +0.13% 14:36:28
USD/BIF 3,015.00 2,977.10 2,977.00 +38.10 +1.30% 14:29:42
USD/BWP 13.4228 13.3962 13.3337 +0.0182 +0.14% 14:30:00
USD/DJF 178.55 178.08 178.08 0.00 0.00% 14:29:45
USD/DZD 132.162 131.712 131.395 +0.597 +0.46% 14:29:58
USD/EGP 49.5300 49.6700 49.4500 -0.1100 -0.22% 14:04:12
EGP/USD 0.02023 0.02022 0.02013 +0.00006 +0.30% 14:36:28
USD/ETB 137.0651 136.8464 134.5000 +2.3464 +1.74% 14:36:20
USD/GHS 10.2662 10.2500 10.2443 -0.0057 -0.06% 14:36:20
GHS/USD 0.0978 0.0976 0.0976 0.0000 0.00% 14:36:28
USD/GMD 73.0000 72.7500 72.7500 0.0000 0.00% 14:29:48
USD/GNF 8,700.00 8,667.50 8,667.50 0.00 0.00% 14:29:48
USD/KES 129.400 129.250 129.150 +0.250 +0.19% 13:02:05
USD/KMF 431.000 430.500 430.500 0.000 0.00% 14:36:20
USD/LSL 17.7076 17.7897 17.6638 +0.0006 +0.00% 14:29:56
USD/LYD 5.4600 5.4639 5.4450 -0.0050 -0.09% 14:17:04
USD/MAD 9.1529 9.1690 9.1478 -0.0114 -0.12% 14:30:00
USD/MGA 4,517.00 4,487.00 4,431.02 +30.00 +0.67% 14:17:34
USD/MRU 39.588 39.720 39.529 -0.011 -0.03% 14:29:34
USD/MUR 46.010 45.860 45.335 +0.260 +0.57% 5:24:04
USD/MWK 1,750.320 1,734.010 1,733.670 +16.650 +0.97% 14:03:33
USD/NAD 17.7070 17.7897 17.6625 -0.0308 -0.17% 14:29:58
USD/NGN 1,548.515 1,558.440 1,542.840 -8.045 -0.52% 14:35:40
USD/RWF 1,455.325 1,442.201 1,420.000 +22.201 +1.56% 14:36:20
USD/SCR 15.0904 14.6782 14.2084 -0.0004 0.00% 14:36:20
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 14:36:20
USD/SOS 606.22 571.50 571.23 -0.27 -0.05% 14:36:20
USD/STN 21.8741 21.7458 21.6232 +0.1980 +0.92% 14:29:59
USD/SZL 17.8858 17.7200 17.7108 -0.0092 -0.05% 14:36:20
USD/TND 2.9947 2.9807 2.9488 +0.0319 +1.08% 14:36:20
USD/TZS 2,615.02 2,657.50 2,605.00 -25.00 -0.95% 14:36:20
USD/UGX 3,645.75 3,620.14 3,606.38 -13.76 -0.38% 14:36:20
USD/XAF 573.903 574.421 573.903 -0.518 -0.09% 14:36:20
USD/XOF 573.903 573.903 572.500 +1.403 +0.25% 14:36:20
USD/ZMW 25.11 25.07 24.88 +0.19 +0.75% 14:36:20
USD/MZN 64.54 63.91 63.89 +0.64 +1.01% 14:29:59
USD/AOA 922.000 923.903 917.000 +5.045 +0.55% 14:17:30
USD/ZiGl 27.026 27.295 26.653 +0.374 +1.42% 14:17:25
USD/ILS 3.4930 3.5019 3.4770 +0.0022 +0.06% 14:36:40
ILS/USD 0.2871 0.2875 0.2856 +0.0003 +0.09% 14:36:28
USD/AED 3.6731 3.6730 3.6725 0.0000 0.00% 14:36:20
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 14:36:20
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 14:29:50
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 14:29:50
USD/KWD 0.3065 0.3067 0.3060 0.0000 0.00% 14:36:20
KWD/USD 3.2726 3.2680 3.2605 0.0000 0.00% 14:36:28
USD/SAR 3.7547 3.7508 3.7502 -0.0002 -0.01% 14:36:20
SAR/USD 0.2670 0.2667 0.2666 0.0000 0.00% 14:36:28
USD/BHD 0.3771 0.3771 0.3770 +0.0001 +0.03% 14:29:45
USD/IQD 1,335.55 1,310.00 1,309.30 -0.70 -0.05% 14:36:20
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 14:36:20
USD/IRR 42,200.00 42,100.00 42,100.00 0.00 0.00% 14:36:20
USD/LBP 89,586.04 89,600.00 89,551.04 -48.96 -0.05% 14:36:20
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 14:29:45
USD/QAR 3.7759 3.6447 3.6408 +0.0039 +0.11% 14:36:20
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 14:03:42
SYP/USD 0.00007689 0.00007702 0.00007675 +0.00000001 +0.01% 14:36:28
USD/YER 243.650 243.325 243.325 0.000 0.00% 14:36:20
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 09/06
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 14:36:28
USD/BBD 2.0617 2.0191 2.0180 -0.0011 -0.06% 14:36:20
USD/BSD 1.0055 1.0001 0.9994 -0.0007 -0.07% 14:36:20
USD/CUP 24.0128 24.0004 23.9865 -0.0139 -0.06% 14:36:20
USD/DOP 59.650 59.325 58.990 +0.395 +0.67% 14:17:31
USD/HTG 131.954 131.154 131.079 -0.075 -0.06% 14:36:20
USD/JMD 161.298 159.724 159.614 +0.110 +0.07% 14:36:20
USD/TTD 6.9127 6.7822 6.7814 -0.0008 -0.01% 14:36:20
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 14:29:58
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 14:06:44
USD/ARS 1,184.4999 1,187.5107 1,180.8196 -0.7812 -0.07% 14:36:20
ARS/USD 0.000844 0.000847 0.000842 0.000000 0.00% 14:36:28
USD/BOB 6.9900 6.9350 6.9100 +0.0600 +0.87% 14:17:08
BOB/USD 0.1460 0.1447 0.1442 +0.0003 +0.22% 14:36:28
USD/BRL 5.5490 5.5992 5.5355 -0.0109 -0.20% 14:36:54
BRL/USD 0.1803 0.1806 0.1798 +0.0004 +0.20% 14:36:28
USD/CLP 937.65 938.20 934.37 +0.78 +0.08% 14:36:50
CLP/USD 0.001067 0.001070 0.001066 +0.000001 +0.06% 14:36:28
USD/COP 4,163.76 4,187.56 4,136.40 +23.50 +0.57% 14:36:20
COP/USD 0.000240 0.000242 0.000239 -0.000002 -0.71% 14:36:28
USD/PEN 3.7015 3.6340 3.6315 -0.0025 -0.07% 14:36:20
PEN/USD 0.2808 0.2755 0.2752 +0.0003 +0.10% 14:36:28
USD/PYG 8,085.92 7,980.24 7,972.18 -8.06 -0.10% 14:36:20
PYG/USD 0.000127 0.000125 0.000125 0.000000 0.00% 14:36:28
USD/UYU 42.0482 41.5432 41.5232 -0.0200 -0.05% 14:36:20
UYU/USD 0.02439 0.02409 0.02408 +0.00001 +0.03% 14:36:28
USD/VES 99.0919 98.9679 98.9679 0.0000 0.00% 14:36:20
VES/USD 0.01012 0.01010 0.01010 0.00000 0.00% 14:36:28
USD/AUD 1.5318 1.5407 1.5308 -0.0034 -0.22% 14:36:28
AUD/USD 0.6530 0.6533 0.6490 +0.0013 +0.20% 14:36:50
USD/FJD 2.2717 2.2498 2.2432 +0.0260 +1.17% 14:30:00
FJD/USD 0.4513 0.4459 0.4446 +0.0060 +1.36% 14:30:00
USD/NZD 1.6526 1.6587 1.6506 -0.0012 -0.07% 14:36:20
NZD/USD 0.6054 0.6059 0.6028 +0.0006 +0.10% 14:36:48
USD/PGK 4.2416 4.1716 4.1070 +0.0646 +1.57% 14:36:20
USD/VUV 121.000 120.600 118.460 +1.450 +1.23% 14:17:00
USD/XPF 104.342 104.750 104.342 -0.408 -0.39% 14:36:20
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 14:36:20
USD/ARSB 392.00 1,185.00 1,180.00 +30.00 +2.60% 09/06
XBR/USD 66.75 67.01 66.59 -0.06 -0.09% 8:10:48
USD/BZD 2.0513 2.0087 2.0076 -0.0011 -0.06% 14:36:20
USD/CRC 511.80 508.38 508.38 0.00 0.00% 14:29:43
USD/GTQ 7.6950 7.6850 7.6850 0.0000 0.00% 14:29:47
USD/HNL 26.2000 26.0950 26.0913 +0.1123 +0.43% 14:29:47
USD/NIO 37.2187 36.7812 36.7800 +0.0012 +0.00% 14:36:20
NIO/USD 0.02752 0.02719 0.02719 0.00000 0.00% 14:36:28
USD/PAB 1.0230 1.0011 1.0004 +0.0007 +0.07% 14:36:20
USD/SVC 8.9556 8.7500 8.7456 -0.0044 -0.05% 14:36:20
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email