Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
⚖ CP trong danh mục theo dõi của tôi hiện có rủi ro ra sao? (Có, bạn có thể hỏi như vậy)
Nói với WarrenAI

Tiền tệ Bắc Mỹ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Du Lịch Brazil đích Thực

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/BRLT 5.760 5.590 5.590 -0.025 -0.45% 06/06

Peso Mexico

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MXN/JPY 7.5552 7.5858 7.5465 -0.0238 -0.31% 10:29:11
JPY/MXN 0.1324 0.1325 0.1318 +0.0004 +0.28% 10:29:11
MXN/HKD 0.4116 0.4116 0.4105 +0.0014 +0.34% 10:29:59
HKD/MXN 2.4302 2.4361 2.4293 -0.0038 -0.16% 10:29:59
MXN/CNY 0.3766 0.3768 0.3760 +0.0004 +0.12% 10:29:11
CNY/MXN 2.6570 2.6598 2.6542 -0.0031 -0.12% 10:29:11
MXN/IDR 853.68 854.43 851.08 +1.80 +0.21% 10:29:11
MXN/INR 4.4917 4.4942 4.4734 +0.0009 +0.02% 10:29:11
INR/MXN 0.2229 0.2235 0.2225 -0.0001 -0.05% 10:29:11
MXN/KRW 71.05 71.39 70.84 -0.13 -0.18% 10:29:11
MXN/LKR 15.6839 15.6891 15.6385 +0.0369 +0.24% 10:28:11
MXN/MYR 0.2220 0.2222 0.2211 +0.0006 +0.29% 10:29:11
MXN/NPR 7.2740 7.1978 7.1671 +0.0283 +0.40% 10:28:11
MXN/PHP 2.9279 2.9282 2.8876 +0.0043 +0.15% 10:28:11
PHP/MXN 0.3419 0.3463 0.3415 -0.0006 -0.18% 10:28:11
MXN/PKR 14.8884 14.8188 14.7629 +0.0552 +0.37% 10:28:11
MXN/SGD 0.06744 0.06752 0.06728 -0.00008 -0.12% 10:28:11
SGD/MXN 14.8467 14.8633 14.8115 +0.0151 +0.10% 10:29:11
MXN/THB 1.7133 1.7153 1.7087 -0.0020 -0.11% 10:28:11
THB/MXN 0.5840 0.5852 0.5828 +0.0007 +0.12% 10:28:11
MXN/TWD 1.5700 1.5705 1.5653 +0.0037 +0.24% 10:28:11
TWD/MXN 0.6372 0.6389 0.6367 -63.2239 -99.00% 10:28:11
MXN/DKK 0.3425 0.3427 0.3418 0.0000 0.00% 10:29:11
DKK/MXN 2.9217 2.9254 2.9181 -0.0002 -0.01% 10:29:11
MXN/CHF 0.04302 0.04305 0.04292 +0.00004 +0.09% 10:29:11
CHF/MXN 23.2563 23.2987 23.2300 -0.0196 -0.08% 10:29:11
MXN/CZK 1.1397 1.1389 1.1350 -0.0010 -0.09% 10:29:11
MXN/EUR 0.04590 0.04594 0.04582 -0.00001 -0.03% 10:29:11
EUR/MXN 21.7971 21.8266 21.7691 +0.0272 +0.12% 10:30:00
MXN/GBP 0.03864 0.03869 0.03859 -0.00004 -0.10% 10:29:11
GBP/MXN 25.8871 25.9103 25.8468 +0.0580 +0.22% 10:30:00
MXN/HUF 18.44 18.53 18.43 -0.10 -0.53% 10:29:11
MXN/ISK 6.6155 6.6168 6.5981 -0.0028 -0.04% 10:29:11
MXN/NOK 0.5277 0.5293 0.5270 -0.0015 -0.29% 10:28:11
NOK/MXN 1.8957 1.8977 1.8883 +0.0054 +0.29% 10:28:11
MXN/PLN 0.1960 0.1970 0.1959 -0.0008 -0.41% 10:28:11
PLN/MXN 5.1045 5.1039 5.0751 +0.0197 +0.39% 10:29:11
MXN/RON 0.2316 0.2318 0.2312 -0.0001 -0.05% 10:28:11
MXN/RUB 4.1730 4.1570 4.0916 +0.0240 +0.58% 10:29:11
RUB/MXN 0.2411 0.2443 0.2406 -0.0015 -0.61% 10:29:11
MXN/SEK 0.5038 0.5049 0.5027 -0.0008 -0.16% 10:28:11
SEK/MXN 1.9857 1.9893 1.9804 +0.0031 +0.16% 10:28:11
MXN/TRY 2.0574 2.0577 2.0521 +0.0055 +0.27% 10:28:11
TRY/MXN 0.4862 0.4876 0.4860 -0.0013 -0.27% 10:28:11
MXN/ZAR 0.9293 0.9317 0.9276 -0.0008 -0.09% 10:29:11
ZAR/MXN 1.0768 1.0780 1.0733 +0.0010 +0.09% 10:28:11
MXN/EGP 2.6046 2.6026 2.5948 +0.0061 +0.24% 10:29:11
MXN/KES 6.7995 6.7751 6.7590 +0.0117 +0.17% 10:29:11
MXN/MAD 0.4811 0.4809 0.4794 +0.0011 +0.24% 10:28:11
MXN/NAD 0.9291 0.9317 0.9277 -0.0012 -0.13% 10:28:11
MXN/XAF 30.16 30.17 30.04 -0.49 -1.59% 10:29:11
MXN/XOF 30.16 30.17 29.95 +0.18 +0.61% 10:28:11
TND/MXN 6.4223 6.4982 6.4176 -0.0789 -1.21% 10:29:11
MXN/AED 0.1926 0.1926 0.1921 +0.0005 +0.26% 10:28:11
AED/MXN 5.1964 5.2066 5.1909 -0.0120 -0.23% 10:28:20
MXN/ILS 0.1831 0.1837 0.1827 -0.0004 -0.20% 10:29:11
ILS/MXN 5.4719 5.4738 5.4439 +0.0118 +0.22% 10:29:11
MXN/LBP 4,708.15 4,709.97 4,693.44 +19.00 +0.41% 10:29:11
MXN/QAR 0.1985 0.1916 0.1905 +0.0010 +0.50% 10:28:11
MXN/SAR 0.1969 0.1969 0.1962 +0.0005 +0.24% 10:28:11
SAR/MXN 5.0855 5.0924 5.0791 -0.0121 -0.24% 10:28:11
MXN/ARS 62.1387 62.3088 61.9875 +0.1468 +0.24% 10:29:11
ARS/MXN 0.0161 0.0161 0.0160 0.0000 0.00% 10:29:20
MXN/BRL 0.2916 0.2916 0.2907 +0.0007 +0.25% 10:29:11
BRL/MXN 3.4319 3.4397 3.4294 -0.0082 -0.24% 10:29:11
MXN/CLP 49.02 49.02 48.87 +0.11 +0.23% 10:29:11
CLP/MXN 0.02042 0.02046 0.02040 -0.18414 -90.02% 10:29:11
MXN/VES 5.17 5.16 5.15 -0.02 -0.40% 10:28:11
VES/MXN 0.1939 0.1944 0.1930 -0.0003 -0.14% 10:28:11
MXN/PYG 425.30 419.43 417.65 +1.85 +0.44% 10:28:11
PYG/MXN 0.002386 0.002393 0.002384 -0.237165 -99.00% 10:29:11
MXN/UYU 2.2104 2.1834 2.1741 +0.0094 +0.43% 10:28:11
UYU/MXN 0.4583 0.4597 0.4580 -0.0020 -0.43% 10:29:11
MXN/COP 216.11 216.08 215.43 +0.82 +0.38% 10:29:11
COP/MXN 0.00463 0.00464 0.00463 -0.46037 -99.00% 10:29:11
MXN/PEN 0.1941 0.1910 0.1899 -0.0005 -0.24% 10:28:11
PEN/MXN 5.2537 5.2656 5.2337 +0.0131 +0.25% 10:29:11
MXN/BOB 0.3650 0.3632 0.3621 +0.0001 +0.04% 10:29:11
BOB/MXN 2.7611 2.7614 2.7532 -0.0009 -0.03% 10:29:11
MXN/AUD 0.08031 0.08060 0.08024 -0.00027 -0.33% 10:29:11
AUD/MXN 12.4516 12.4628 12.4076 +0.0382 +0.31% 10:29:20
MXN/NZD 0.08655 0.08702 0.08644 -0.00045 -0.51% 10:29:11
NZD/MXN 11.5603 11.5685 11.4909 +0.0578 +0.50% 10:29:11
MXN/BBD 0.1084 0.1061 0.1056 +0.0012 +1.10% 10:29:11
MXN/JMD 8.4716 8.3910 8.3552 +0.0426 +0.51% 10:29:11
MXN/XCD 0.1426 0.1419 0.1415 +0.0003 +0.24% 10:29:11
MXN/CAD 0.07171 0.07173 0.07161 +0.00007 +0.10% 10:29:11
CAD/MXN 13.9531 13.9643 13.9411 -0.0141 -0.10% 10:29:11
MXN/USD 0.05246 0.05245 0.05229 +0.00013 +0.24% 10:29:11
USD/MXN 19.0795 19.1227 19.0643 -0.0276 -0.14% 10:30:00
MXN/PAB 0.05352 0.05239 0.05223 -0.47077 -89.99% 10:28:11

Đô La Canada

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CAD/CHF 0.6000 0.6008 0.5991 -0.0001 -0.02% 10:30:01
CHF/CAD 1.6669 1.6692 1.6647 +0.0002 +0.01% 10:29:11
CAD/PLN 2.7350 2.7496 2.7320 -0.0134 -0.49% 10:29:11
PLN/CAD 0.3659 0.3660 0.3637 +0.0018 +0.50% 10:29:11
CAD/DKK 4.7772 4.7816 4.7692 -0.0045 -0.09% 10:29:11
DKK/CAD 0.2094 0.2097 0.2091 +0.0002 +0.09% 10:29:11
CAD/NOK 7.3589 7.3880 7.3492 -0.0282 -0.38% 10:29:20
NOK/CAD 0.1359 0.1361 0.1354 +0.0005 +0.37% 10:29:11
CAD/SEK 7.0271 7.0458 7.0142 -0.0179 -0.25% 10:29:11
SEK/CAD 0.1424 0.1426 0.1419 +0.0004 +0.25% 10:29:11
CAD/EUR 0.6402 0.6410 0.6393 -0.0007 -0.11% 10:29:20
EUR/CAD 1.5622 1.5642 1.5600 +0.0018 +0.12% 10:30:01
CAD/GBP 0.5390 0.5399 0.5385 -0.0009 -0.18% 10:29:11
GBP/CAD 1.8556 1.8571 1.8521 +0.0036 +0.19% 10:29:59
CAD/CZK 15.89 15.89 15.84 -0.03 -0.16% 10:29:11
CAD/HUF 257.14 258.66 257.03 -1.63 -0.63% 10:29:11
CAD/ISK 92.26 92.33 92.07 -0.13 -0.14% 10:29:11
CAD/RON 3.2295 3.2353 3.2242 -0.0049 -0.15% 10:29:11
CAD/RUB 58.20 57.96 57.10 +0.27 +0.47% 10:29:11
RUB/CAD 0.01728 0.01751 0.01725 -0.00012 -0.68% 10:29:11
CAD/TRY 28.6927 28.6969 28.6430 +0.0476 +0.17% 10:29:11
TRY/CAD 0.0349 0.0349 0.0348 0.0000 0.00% 10:29:11
CAD/BYN 2.3964 2.3963 2.3898 +0.0031 +0.13% 10:29:11
CAD/UAH 30.5291 30.3456 30.2470 +0.0820 +0.27% 10:29:11
BGN/CAD 0.7988 0.7998 0.7977 +0.0007 +0.09% 10:29:55
CAD/JPY 105.38 105.86 105.29 -0.44 -0.42% 10:30:03
JPY/CAD 0.94919 0.94979 0.94467 +0.00392 +0.41% 10:29:11
CAD/SGD 0.9400 0.9418 0.9391 -0.0019 -0.20% 10:29:11
SGD/CAD 1.0641 1.0648 1.0618 +0.0021 +0.20% 10:29:11
CAD/HKD 5.7400 5.7421 5.7275 +0.0089 +0.16% 10:29:20
HKD/CAD 0.1742 0.1746 0.1742 -0.0003 -0.15% 10:29:11
CAD/CNY 5.2585 5.2593 5.2478 +0.0070 +0.13% 10:29:20
CNY/CAD 0.1904 0.1906 0.1903 -0.0001 -0.04% 10:29:11
CAD/IDR 11,905.81 11,922.26 11,879.56 +13.12 +0.11% 10:29:11
IDR/CAD 0.8405 0.8417 0.8401 -0.0007 -0.08% 10:29:55
CAD/INR 62.644 62.702 62.421 -0.049 -0.08% 10:29:11
INR/CAD 1.5975 1.6020 1.5948 +0.0013 +0.08% 10:29:11
CAD/KRW 990.92 996.11 988.23 -2.73 -0.27% 10:29:11
KRW/CAD 0.001010 0.001012 0.001004 -0.099656 -99.00% 10:29:11
CAD/MYR 3.0957 3.1006 3.0858 +0.0063 +0.20% 10:29:11
CAD/PKR 206.580 206.355 205.960 +0.540 +0.26% 10:29:55
CAD/THB 23.898 23.932 23.854 -0.046 -0.19% 10:29:11
CAD/TWD 21.8956 21.9061 21.8544 +0.0300 +0.14% 10:29:20
TWD/CAD 0.45686 0.45753 0.45644 -0.00063 -0.14% 10:29:20
CAD/LKR 218.74 218.82 218.28 +0.30 +0.14% 10:29:11
CAD/NPR 101.45 100.39 100.06 +0.30 +0.30% 10:29:11
CAD/PHP 40.83 40.84 40.29 +0.02 +0.06% 10:29:11
CAD/CNH 5.2518 5.2553 5.2482 +0.0015 +0.03% 10:29:11
CAD/MNT 2,618.8387 2,617.4104 2,611.6494 +4.9953 +0.19% 10:29:11
CAD/BDT 89.7323 89.3928 89.1971 +0.1217 +0.14% 10:29:11
CAD/VND 19,046.5848 19,073.1680 19,015.8180 +17.3690 +0.09% 10:29:11
CAD/AED 2.6865 2.6863 2.6813 +0.0042 +0.16% 10:29:55
AED/CAD 0.3723 0.3728 0.3723 -0.0005 -0.14% 10:29:20
CAD/ILS 2.5535 2.5624 2.5483 -0.0082 -0.32% 10:29:11
ILS/CAD 0.3922 0.3924 0.3903 +0.0013 +0.32% 10:29:11
CAD/KWD 0.2244 0.2244 0.2239 +0.0004 +0.18% 10:30:00
CAD/BHD 0.2758 0.2758 0.2752 +0.0004 +0.16% 10:29:11
CAD/JOD 0.5192 0.5187 0.5175 +0.0007 +0.14% 10:28:11
CAD/LBP 65,662.05 65,756.21 65,511.84 +199.10 +0.30% 10:29:11
CAD/OMR 0.2816 0.2816 0.2810 -2.5303 -89.99% 10:29:11
CAD/QAR 2.7677 2.6723 2.6590 +0.0104 +0.39% 10:29:11
CAD/SAR 2.7460 2.7466 2.7393 +0.0036 +0.13% 10:29:11
SAR/CAD 0.3646 0.3650 0.3641 -0.0005 -0.14% 10:29:11
CAD/ARS 866.6394 869.5063 865.7685 +1.1992 +0.14% 10:29:20
ARS/CAD 0.00115 0.00116 0.00115 -0.00005 -3.83% 10:29:20
CAD/BRL 4.0665 4.0670 4.0581 +0.0056 +0.14% 10:29:11
BRL/CAD 0.2460 0.2464 0.2459 -0.0003 -0.14% 10:29:11
CAD/CLP 683.68 683.63 682.14 +0.92 +0.14% 10:29:11
CAD/VES 72.04 71.98 71.82 -0.33 -0.45% 10:29:11
VES/CAD 0.0139 0.0139 0.0138 +0.0001 +0.71% 10:29:11
CAD/COP 3,014.01 3,013.61 3,007.02 +8.44 +0.28% 10:29:11
CAD/PEN 2.7072 2.6665 2.6508 -0.0093 -0.35% 10:29:11
CAD/AUD 1.1204 1.1243 1.1193 -0.0045 -0.40% 10:29:20
AUD/CAD 0.8928 0.8934 0.8894 +0.0037 +0.42% 10:29:59
CAD/NZD 1.2073 1.2142 1.2058 -0.0072 -0.59% 10:29:11
NZD/CAD 0.8286 0.8293 0.8236 +0.0049 +0.59% 10:29:34
CAD/MXN 13.9531 13.9643 13.9411 -0.0141 -0.10% 10:29:11
MXN/CAD 0.07171 0.07173 0.07161 +0.00007 +0.10% 10:29:11
CAD/USD 0.7314 0.7315 0.7299 +0.0009 +0.13% 10:29:11
USD/CAD 1.3674 1.3700 1.3670 -0.0019 -0.14% 10:30:03
CAD/ZAR 12.9610 13.0010 12.9414 -0.0251 -0.19% 10:29:11
ZAR/CAD 0.07720 0.07727 0.07692 +0.00014 +0.18% 10:29:11
CAD/EGP 36.3244 36.2985 36.2190 +0.0489 +0.14% 10:29:11
CAD/KES 94.83 94.49 94.34 +0.07 +0.08% 10:29:11
CAD/MAD 6.7090 6.7066 6.6912 +0.0100 +0.15% 10:29:11
CAD/NAD 12.9571 13.0034 12.9440 -0.0296 -0.23% 10:29:11
CAD/XAF 420.67 420.79 419.34 -7.16 -1.67% 10:29:11
CAD/XOF 420.67 420.79 418.13 +0.70 +0.17% 10:29:11
CAD/BWP 9.8031 9.8056 9.7526 -0.0391 -0.40% 10:29:11
CAD/TND 2.1829 2.1733 2.1484 +0.0242 +1.13% 10:29:11
CAD/DZD 96.63 96.23 96.02 +0.13 +0.14% 10:29:11
CAD/ZMW 18.180 18.376 18.095 -0.228 -1.24% 10:29:11
CAD/ZiGl 20.6962 19.9499 19.7050 -0.0318 -0.16% 10:29:11
CAD/BBD 1.5112 1.4796 1.4745 +0.0158 +1.08% 10:29:11
CAD/JMD 118.15 117.03 116.65 +0.47 +0.41% 10:29:11
CAD/XCD 1.9892 1.9788 1.9745 +0.0026 +0.13% 10:29:11
CAD/PAB 0.7464 0.7308 0.7290 0.0000 0.00% 10:29:11

Đô La Mỹ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/JPY 144.07 144.95 143.98 -0.81 -0.56% 10:30:04
JPY/USD 0.694107 0.694469 0.689917 +0.003783 +0.55% 10:29:11
USD/SGD 1.2852 1.2900 1.2842 -0.0040 -0.31% 10:30:03
SGD/USD 0.7783 0.7786 0.7754 +0.0026 +0.34% 10:29:11
USD/THB 32.676 32.775 32.622 -0.096 -0.29% 10:29:56
THB/USD 0.030624 0.030654 0.030511 +0.000102 +0.33% 10:29:11
USD/HKD 7.8486 7.8485 7.8463 +0.0017 +0.02% 10:29:55
HKD/USD 0.1274 0.1274 0.1274 0.0000 0.00% 10:28:11
USD/INR 85.657 85.787 85.419 -0.157 -0.18% 10:29:39
INR/USD 1.1690 1.1706 1.1657 +0.0025 +0.21% 10:29:11
USD/KRW 1,355.23 1,363.92 1,351.78 -4.45 -0.33% 10:30:00
KRW/USD 0.000738 0.000740 0.000733 -0.734452 -99.90% 10:29:11
USD/BDT 122.700 122.200 122.200 0.000 0.00% 06/06
USD/BND 1.2854 1.2896 1.2843 -0.0040 -0.31% 10:29:59
USD/CNY 7.1812 7.1896 7.1809 -0.0077 -0.11% 10:12:02
CNY/USD 0.1393 0.1393 0.1391 +0.0002 +0.11% 10:29:11
USD/IDR 16,280.0 16,316.0 16,266.0 +0.9 +0.01% 10:19:52
IDR/USD 0.06149000 0.06147500 0.06129000 +0.00002000 +0.03% 10:29:11
USD/KHR 4,025.50 4,015.50 4,010.70 +16.50 +0.41% 4:03:21
USD/KZT 508.300 510.050 507.825 -1.775 -0.35% 10:29:58
USD/LAK 21,845.05 21,625.82 21,625.82 +41.52 +0.19% 10:29:20
USD/LKR 299.100 299.300 299.050 +0.050 +0.02% 10:15:25
USD/MMK 3,268.452 3,247.961 3,247.961 +1147.961 +54.66% 10:29:20
USD/MOP 8.0920 8.0900 8.0865 +0.0055 +0.07% 10:29:59
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 10:19:57
USD/MYR 4.2330 4.2451 4.2253 +0.0055 +0.13% 9:58:05
MYR/USD 0.2365 0.2367 0.2356 -0.0002 -0.09% 10:29:11
USD/NPR 138.719 137.228 137.228 +0.218 +0.16% 10:29:20
USD/PHP 55.836 55.912 55.174 -0.049 -0.09% 10:29:20
PHP/USD 0.01793625 0.01816177 0.01788561 +0.00001542 +0.09% 10:29:11
USD/PKR 283.929 282.526 282.526 +0.391 +0.14% 10:29:20
USD/TWD 29.939 29.978 29.916 0.000 0.00% 10:29:20
TWD/USD 0.03342 0.03343 0.03336 0.00000 0.00% 10:29:11
USD/UZS 12,829.39 12,798.70 12,798.70 -27.45 -0.21% 10:29:20
USD/VND 26,044.3 26,094.0 26,025.0 -4.5 -0.02% 10:08:43
VND/USD 0.38400000 0.38425000 0.38325000 +0.00020000 +0.05% 10:29:11
USD/AZN 1.7050 1.7108 1.7000 +0.0050 +0.29% 10:29:46
USD/CNH 7.1809 7.1909 7.1795 -0.0068 -0.09% 10:29:56
USD/KGS 87.4500 87.4500 87.4500 -0.0272 -0.03% 10:29:20
USD/TJS 10.0125 9.9029 9.9029 +0.0179 +0.18% 10:29:20
USD/MNT 3,581.00 3,578.00 3,576.00 +7.00 +0.20% 1:49:59
USD/AFN 70.8379 69.9610 69.9610 +0.1510 +0.22% 10:29:20
AFN/USD 0.0143 0.0143 0.0143 0.0000 0.00% 10:29:11
USD/CHF 0.8204 0.8226 0.8192 -0.0014 -0.17% 10:30:01
CHF/USD 1.2191 1.2205 1.2158 +0.0018 +0.15% 10:29:11
USD/TRY 39.2342 39.2626 39.2044 +0.0172 +0.04% 10:30:04
TRY/USD 0.0255 0.0255 0.0255 0.0000 0.00% 10:29:11
USD/PLN 3.7394 3.7653 3.7354 -0.0219 -0.58% 10:29:57
PLN/USD 0.2677 0.2677 0.2656 +0.0016 +0.62% 10:29:11
USD/SEK 9.6086 9.6476 9.5925 -0.0265 -0.28% 10:30:03
SEK/USD 0.1041 0.1042 0.1037 +0.0004 +0.39% 10:28:11
USD/DKK 6.5319 6.5482 6.5215 -0.0142 -0.22% 10:30:04
DKK/USD 0.1532 0.1533 0.1527 +0.0003 +0.22% 10:29:11
USD/NOK 10.0642 10.1164 10.0483 -0.0371 -0.37% 10:30:05
NOK/USD 0.0994 0.0995 0.0989 +0.0005 +0.50% 10:28:11
USD/HUF 351.65 354.19 351.44 -2.28 -0.64% 10:30:02
HUF/USD 0.002846 0.002845 0.002823 -0.279455 -98.99% 10:29:11
USD/CZK 21.7341 21.7637 21.6651 -0.0409 -0.19% 10:30:01
CZK/USD 0.0462 0.0462 0.0459 +0.0001 +0.27% 10:29:20
USD/ALL 86.050 85.970 85.550 +0.260 +0.30% 10:19:58
USD/AMD 409.96 383.65 383.65 +0.43 +0.11% 10:29:20
USD/BGN 1.7118 1.7151 1.7100 -0.0029 -0.17% 10:19:52
USD/EUR 0.8754 0.8778 0.8742 -0.0022 -0.26% 10:29:11
EUR/USD 1.1426 1.1439 1.1391 +0.0030 +0.26% 10:29:58
USD/GBP 0.7370 0.7395 0.7364 -0.0025 -0.33% 10:29:11
GBP/USD 1.3572 1.3582 1.3524 +0.0046 +0.34% 10:30:01
USD/GEL 2.7580 2.7300 2.7290 +0.0280 +1.04% 10:29:59
USD/ISK 126.180 126.390 125.900 -0.185 -0.15% 10:29:59
USD/MDL 17.3700 17.3100 17.2000 +0.0522 +0.30% 7:07:50
USD/MKD 54.120 53.890 53.810 +0.260 +0.48% 10:19:22
USD/RON 4.4160 4.4298 4.4084 -0.0106 -0.24% 10:29:46
USD/RSD 103.078 102.749 102.439 -0.217 -0.21% 10:29:20
USD/RUB 78.9200 79.6000 77.3500 +0.0645 +0.08% 10:29:58
RUB/USD 0.01271 0.01280 0.01262 -0.00004 -0.32% 10:29:11
USD/UAH 41.7455 41.4824 41.4824 +0.0561 +0.14% 10:29:20
UAH/USD 0.02426 0.02415 0.02411 -2.38982 -99.00% 10:29:11
USD/BYN 3.2825 3.2781 3.2781 +0.0055 +0.17% 10:29:20
BYN/USD 0.3055 0.3056 0.3051 -0.0005 -0.18% 10:29:11
USD/CAD 1.3674 1.3700 1.3670 -0.0019 -0.14% 10:30:03
CAD/USD 0.7314 0.7315 0.7299 +0.0009 +0.13% 10:29:11
USD/MXN 19.0795 19.1227 19.0643 -0.0276 -0.14% 10:30:00
MXN/USD 0.05246 0.05245 0.05229 +0.00013 +0.24% 10:29:11
USD/BRLT 5.760 5.590 5.590 -0.025 -0.45% 06/06
USD/ZAR 17.7162 17.8026 17.7023 -0.0676 -0.38% 10:30:03
ZAR/USD 0.05648 0.05648 0.05617 +0.00018 +0.32% 10:29:11
USD/BIF 3,015.00 2,977.00 2,939.48 +38.00 +1.29% 10:19:46
USD/BWP 13.4048 13.4141 13.3425 -0.0086 -0.06% 10:29:59
USD/DJF 178.55 178.08 178.08 0.00 0.00% 10:19:50
USD/DZD 132.133 131.503 131.437 +0.284 +0.22% 10:19:49
USD/EGP 49.6700 49.6200 49.6200 -0.0300 -0.06% 06/06
EGP/USD 0.02017 0.02015 0.02015 0.00000 0.00% 10:28:11
USD/ETB 136.9987 136.7795 136.7795 +0.2915 +0.21% 10:29:20
USD/GHS 10.2889 10.2670 10.2670 +0.0170 +0.17% 10:29:20
GHS/USD 0.0976 0.0980 0.0974 -0.0002 -0.21% 10:29:11
USD/GMD 73.0000 72.7500 72.5000 +0.2500 +0.34% 10:29:50
USD/GNF 8,700.00 8,685.00 8,667.50 +32.50 +0.38% 10:19:53
USD/KES 129.670 129.250 129.170 +0.170 +0.13% 8:27:54
USD/KMF 432.000 431.500 431.500 -1.340 -0.31% 10:29:20
USD/LSL 17.7147 17.7991 17.6960 -0.0407 -0.23% 10:19:57
USD/LYD 5.4777 5.4639 5.4614 +0.0193 +0.35% 1:49:52
USD/MAD 9.1739 9.1679 9.1649 +0.0039 +0.04% 10:20:00
USD/MGA 4,496.47 4,481.97 4,431.02 +22.20 +0.50% 1:49:59
USD/MRU 39.598 39.710 39.529 +0.009 +0.02% 10:19:42
USD/MUR 45.900 45.750 45.420 +0.290 +0.64% 5:01:08
USD/MWK 1,750.320 1,733.670 1,733.670 0.000 0.00% 1:49:47
USD/NAD 17.7175 17.7991 17.7050 -0.0629 -0.35% 10:19:58
USD/NGN 1,561.745 1,562.500 1,554.830 +4.945 +0.32% 9:00:54
USD/RWF 1,430.964 1,417.810 1,417.810 +1.810 +0.13% 10:29:20
USD/SCR 15.5513 14.6979 14.6731 +0.0525 +0.36% 10:29:20
USD/SDG 603.0000 600.5000 600.5000 +0.0293 +0.00% 10:29:20
USD/SOS 607.53 572.46 572.46 +0.96 +0.17% 10:29:20
USD/STN 21.8818 21.7267 21.6384 +0.1634 +0.76% 10:19:31
USD/SZL 17.9550 17.7796 17.7796 +0.0071 +0.04% 10:29:20
USD/TND 2.9849 2.9708 2.9708 +0.0291 +0.99% 10:29:20
USD/TZS 2,630.02 2,661.99 2,630.00 -32.50 -1.22% 10:29:20
USD/UGX 3,665.54 3,626.08 3,626.08 +6.08 +0.17% 10:29:20
USD/XAF 575.224 575.224 575.224 -10.586 -1.81% 10:29:20
USD/XOF 575.224 575.224 575.224 +0.174 +0.03% 10:29:20
USD/ZMW 24.86 24.82 24.82 -0.34 -1.36% 10:29:20
USD/MZN 64.52 63.91 63.61 +0.62 +0.98% 10:29:50
USD/AOA 930.500 921.228 921.228 +0.130 +0.01% 10:29:49
USD/ZiGl 28.300 27.289 26.953 +0.684 +2.60% 8:57:19
USD/ILS 3.4892 3.5069 3.4843 -0.0135 -0.39% 10:29:58
ILS/USD 0.2872 0.2870 0.2852 +0.0013 +0.45% 10:29:11
USD/AED 3.6731 3.6729 3.6725 -0.0003 -0.01% 10:29:20
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 10:28:20
USD/JOD 0.7100 0.7090 0.7086 +0.0010 +0.14% 10:29:50
JOD/USD 1.4124 1.4112 1.4104 +0.0019 +0.13% 10:29:50
USD/KWD 0.3069 0.3065 0.3060 -0.0005 -0.15% 10:29:20
KWD/USD 3.2683 3.2680 3.2584 +0.0053 +0.16% 10:29:11
USD/SAR 3.7549 3.7568 3.7505 0.0000 0.00% 10:29:20
SAR/USD 0.2669 0.2666 0.2662 0.0000 0.00% 10:29:11
USD/BHD 0.3771 0.3771 0.3770 +0.0001 +0.03% 10:07:27
USD/IQD 1,338.54 1,312.23 1,312.23 +2.23 +0.17% 10:29:20
IQD/USD 0.000778 0.000763 0.000763 -0.000001 -0.20% 10:29:20
USD/IRR 42,200.00 42,112.50 42,112.50 +110.00 +0.26% 10:29:20
USD/LBP 89,786.29 89,751.22 89,751.22 +151.22 +0.17% 10:29:20
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 8:59:38
USD/QAR 3.7846 3.6531 3.6531 +0.0092 +0.25% 10:29:20
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 1:49:57
SYP/USD 0.00007688 0.00008000 0.00007680 -0.00000312 -3.90% 10:29:11
USD/YER 243.600 243.350 243.350 +0.115 +0.05% 10:29:20
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 06/06
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 10:29:11
USD/BBD 2.0664 2.0225 2.0225 +0.0189 +0.95% 10:29:20
USD/BSD 1.0078 1.0017 1.0017 +0.0017 +0.17% 10:29:20
USD/CUP 24.0672 24.0409 24.0409 +0.0409 +0.17% 10:29:20
USD/DOP 59.310 59.100 59.035 +0.290 +0.49% 4:03:21
USD/HTG 132.231 131.354 131.354 +0.204 +0.16% 10:29:20
USD/JMD 161.556 159.977 159.977 +0.437 +0.27% 10:29:20
USD/TTD 6.9102 6.7786 6.7786 -0.0036 -0.05% 10:29:20
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 10:29:59
KYD/USD 1.2085 1.2031 1.2031 0.0000 0.00% 9:59:17
USD/ARS 1,184.9988 1,190.6479 1,184.7927 -0.0052 0.00% 10:29:20
ARS/USD 0.000844 0.000844 0.000840 0.000000 0.00% 10:29:11
USD/BOB 6.9600 6.9250 6.9100 +0.0600 +0.88% 10:05:06
BOB/USD 0.1458 0.1447 0.1444 +0.0003 +0.23% 10:28:11
USD/BRL 5.5605 5.6183 5.5581 -0.0299 -0.53% 06/06
BRL/USD 0.1799 0.1799 0.1799 0.0000 0.00% 10:29:11
USD/CLP 934.86 934.53 934.53 +4.48 +0.48% 9:00:29
CLP/USD 0.001070 0.001070 0.001070 0.000000 0.00% 10:28:11
USD/COP 4,121.36 4,119.61 4,119.61 +5.99 +0.15% 10:29:20
COP/USD 0.000243 0.000243 0.000243 -0.024067 -99.00% 10:28:11
USD/PEN 3.7018 3.6316 3.6316 -0.0178 -0.49% 10:29:20
PEN/USD 0.2808 0.2755 0.2739 +0.0014 +0.50% 10:29:11
USD/PYG 8,110.67 7,996.67 7,996.67 +16.67 +0.21% 10:29:20
PYG/USD 0.000127 0.000125 0.000125 -0.001128 -90.02% 10:28:11
USD/UYU 42.1537 41.6276 41.6276 +0.0826 +0.20% 10:29:20
UYU/USD 0.02433 0.02407 0.02403 -0.00004 -0.18% 10:29:11
USD/VES 98.5133 98.3901 98.3901 -0.5776 -0.58% 10:29:20
VES/USD 0.01018 0.01016 0.01016 +0.00006 +0.63% 10:29:11
USD/AUD 1.5319 1.5398 1.5306 -0.0085 -0.55% 10:29:11
AUD/USD 0.6529 0.6535 0.6494 +0.0036 +0.55% 10:29:59
USD/FJD 2.2712 2.2514 2.2428 +0.0200 +0.90% 10:29:58
FJD/USD 0.4514 0.4460 0.4443 +0.0072 +1.64% 10:19:57
USD/NZD 1.6508 1.6627 1.6487 -0.0122 -0.73% 10:29:20
NZD/USD 0.6060 0.6066 0.6014 +0.0044 +0.73% 10:29:54
USD/PGK 4.1873 4.1172 4.1172 +0.0071 +0.17% 10:29:20
USD/VUV 119.030 120.600 118.730 +0.730 +0.62% 08/06
USD/XPF 104.582 104.582 104.582 -0.283 -0.27% 10:29:20
USD/TMT 3.6500 3.5000 3.5000 +0.0005 +0.01% 10:29:20
USD/ARSB 392.00 1,165.00 1,155.00 -10.00 -0.86% 06/06
XBR/USD 66.50 66.49 65.78 +0.10 +0.15% 10:29:26
USD/BZD 2.0559 2.0121 2.0121 +0.0071 +0.35% 10:29:20
USD/CRC 511.80 510.28 509.78 +2.03 +0.40% 10:19:49
USD/GTQ 7.6950 7.6850 7.6850 0.0000 0.00% 10:29:50
USD/HNL 26.2000 26.0877 26.0470 +0.1124 +0.43% 10:29:51
USD/NIO 37.3043 36.8659 36.8659 +0.0659 +0.18% 10:29:20
NIO/USD 0.02745 0.02718 0.02713 -0.00005 -0.19% 10:28:11
USD/PAB 1.0206 0.9988 0.9988 -0.0012 -0.12% 10:29:20
USD/SVC 8.9753 8.7649 8.7649 +0.0140 +0.16% 10:29:20
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email