Vàngderived | +0.34% | +0.46% | -0.19% | -1.79% | +9.06% | +56.68% | +148.61% |
Bạcderived | +0.33% | +0.50% | -0.24% | -3.03% | +4.56% | +66.15% | +149.34% |
Đồngderived | +0.11% | +0.13% | +0.23% | +3.08% | +7.93% | +27.22% | +44.50% |
Platinderived | +0.23% | +0.33% | +0.31% | -1.11% | +0.18% | +75.90% | +65.61% |
Dầu Brentderived | +0.27% | +0.14% | -0.08% | +7.59% | -5.97% | -11.66% | -31.09% |
Dầu Thô WTIderived | +0.16% | 0.00% | -0.47% | +6.88% | -6.42% | -13.68% | -29.05% |
Khí Tự nhiênderived | -1.31% | -1.40% | -1.20% | +9.84% | +16.54% | -9.06% | -46.00% |
Dầu Nhiên liệuderived | +0.30% | +0.09% | 0.00% | +10.23% | -1.06% | +3.74% | -34.64% |
Cà phê Hoa Kỳ loại Cderived | +0.47% | +0.10% | -1.74% | +1.40% | +6.60% | +26.04% | +124.20% |
Bắp Hoa Kỳderived | 0.00% | -0.06% | -1.11% | +0.18% | +0.30% | -7.69% | -38.21% |
Lúa mì Hoa Kỳderived | 0.00% | +0.20% | -0.10% | +1.74% | -1.39% | -7.07% | -39.02% |
| -14.86% | -15.01% | -1.48% | -1.75% | -6.44% | -14.93% | -16.95% | |
Cotton Hoa Kỳ loại 2derived | +0.03% | +0.03% | +0.20% | -0.12% | -3.31% | -6.14% | -17.50% |
Ca Cao Hoa Kỳderived | -0.11% | -0.41% | -0.32% | +7.19% | -8.53% | -45.27% | +175.70% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 65.94 | 65.99 | 66.78 | 65.41 | -0.05 | -0.08% | |
Dầu Thô WTIderived | 12/25 | 61.50 | 61.79 | 62.59 | 61.21 | -0.29 | -0.47% | |
Khí Tự nhiênderived | 11/25 | 3.304 | 3.344 | 3.397 | 3.20 | -0.04 | -1.20% | |
Dầu Nhiên liệuderived | 11/25 | 2.4031 | 2.403 | 2.429 | 2.3659 | +0.0001 | 0.00% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 403.00 | 410.15 | 414.30 | 399.95 | -7.15 | -1.74% | |
Bắp Hoa Kỳderived | 12/25 | 423.25 | 427.00 | 427.50 | 423.00 | -4.75 | -1.11% | |
Lúa mì Hoa Kỳderived | 12/25 | 512.50 | 512.00 | 515.50 | 509.75 | -0.50 | -0.10% | |
| 8/25 | 431.30 | 437.80 | 438.20 | 430.00 | -6.50 | -1.48% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 64.20 | 64.07 | 64.37 | 63.81 | +0.13 | +0.20% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 302.98 | 302.98 | 302.98 | -2.04 | -0.67% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,120.05 | 1,122.52 | 1,116.07 | -1.90 | -0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |