Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0724 | 1.0725 | 1.0729 | 1.0694 | +0.0027 | +0.26% | ||
1.2517 | 1.2520 | 1.2523 | 1.2444 | +0.0057 | +0.46% | ||
155.64 | 155.67 | 155.75 | 155.20 | +0.32 | +0.20% | ||
0.9127 | 0.9132 | 0.9154 | 0.9125 | -0.0019 | -0.21% | ||
0.6527 | 0.6528 | 0.6531 | 0.6492 | +0.0031 | +0.47% | ||
1.3675 | 1.3676 | 1.3708 | 1.3670 | -0.0024 | -0.18% | ||
0.5961 | 0.5965 | 0.5965 | 0.5932 | +0.0028 | +0.47% | ||
19.0042 | 19.0068 | 19.2406 | 18.9808 | -0.2086 | -1.09% | ||
32.5072 | 32.5165 | 32.6063 | 32.4735 | -0.0274 | -0.08% | ||
17.0307 | 17.0489 | 17.1114 | 17.0331 | -0.0158 | -0.09% | ||
4.0245 | 4.0291 | 4.0549 | 4.0236 | -0.0226 | -0.56% | ||
10.8292 | 10.8492 | 10.8904 | 10.8385 | -0.0380 | -0.35% | ||
1.3589 | 1.3594 | 1.3622 | 1.3590 | -0.0027 | -0.19% | ||
6.9530 | 6.9534 | 6.9742 | 6.9519 | -0.0174 | -0.25% | ||
10.9455 | 10.9478 | 11.0011 | 10.9397 | -0.0352 | -0.32% | ||
3.7871 | 3.7915 | 3.7975 | 3.7788 | +0.0124 | +0.33% | ||
366.07 | 366.77 | 368.56 | 366.14 | -1.67 | -0.45% | ||
23.4451 | 23.5551 | 23.6256 | 23.4737 | -0.0938 | -0.40% | ||
37.006 | 37.028 | 37.178 | 36.991 | -0.053 | -0.14% | ||
3.6725 | 3.6732 | 3.6729 | 3.6725 | +0.0003 | +0.01% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3072 | 0.3083 | 0.3081 | 0.3077 | -0.0003 | -0.10% | ||
7.8293 | 7.8296 | 7.8335 | 7.8279 | -0.0022 | -0.03% | ||
3.7458 | 3.7552 | 3.7508 | 3.7503 | -0.0002 | -0.01% | ||
83.346 | 83.349 | 83.421 | 83.288 | +0.018 | +0.02% | ||
1,373.01 | 1,373.60 | 1,378.16 | 1,372.73 | -3.72 | -0.27% | ||
0.1942 | 0.1943 | 0.1943 | 0.1941 | 0.0000 | 0.00% | ||
0.7313 | 0.7314 | 0.7315 | 0.7294 | +0.0016 | +0.22% | ||
1.0953 | 1.0955 | 1.0958 | 1.0926 | +0.0027 | +0.25% | ||
0.4338 | 0.4388 | 0.4363 | 0.4363 | 0.0000 | 0.00% | ||
0.0741 | 0.0743 | 0.0742 | 0.0741 | +0.0001 | +0.14% | ||
0.642400 | 0.642500 | 0.644300 | 0.642050 | -0.001250 | -0.19% | ||
1.1753 | 1.2293 | 1.2023 | 1.2004 | +0.0019 | +0.16% | ||
0.7357 | 0.7358 | 0.7358 | 0.7341 | +0.0011 | +0.15% | ||
91.933 | 96.605 | 94.700 | 94.269 | -0.431 | -0.46% | ||
389.03 | 391.03 | 390.04 | 390.03 | +0.99 | +0.25% | ||
1.7530 | 1.8464 | 1.8026 | 1.7997 | -0.0029 | -0.16% | ||
873.2409 | 873.2509 | 873.4746 | 872.9684 | -0.0082 | 0.00% | ||
1.5319 | 1.5320 | 1.5408 | 1.5311 | -0.0070 | -0.45% | ||
1.9695 | 2.0630 | 2.0195 | 2.0163 | -0.0032 | -0.16% | ||
107.910 | 111.273 | 109.766 | 109.591 | -0.174 | -0.16% | ||
1.8148 | 1.8355 | 1.8307 | 1.8233 | -0.0056 | -0.31% | ||
0.3741 | 0.3797 | 0.3770 | 0.3768 | +0.0001 | +0.03% | ||
2,836.08 | 2,888.40 | 2,866.82 | 2,862.24 | -4.58 | -0.16% | ||
1.3357 | 1.3824 | 1.3613 | 1.3591 | -0.0022 | -0.16% | ||
6.7138 | 7.0875 | 6.9116 | 6.9006 | -0.0109 | -0.16% | ||
5.1471 | 5.1473 | 5.1535 | 5.1469 | +0.0015 | +0.03% | ||
0.9920 | 1.0051 | 1.0001 | 0.9986 | -0.0016 | -0.16% | ||
13.7931 | 13.8313 | 13.9675 | 13.7838 | -0.0382 | -0.28% | ||
1.9662 | 2.0596 | 2.0161 | 2.0129 | -0.0032 | -0.16% | ||
949.60 | 952.10 | 961.25 | 949.50 | +1.25 | +0.13% | ||
7.2471 | 7.2473 | 7.2473 | 7.2449 | +0.0012 | +0.02% | ||
3,937.50 | 3,941.00 | 3,939.25 | 3,938.25 | +0.50 | +0.01% | ||
487.79 | 513.95 | 501.67 | 500.87 | -0.80 | -0.16% | ||
23.9382 | 23.9942 | 24.0043 | 23.9662 | -0.0381 | -0.16% | ||
173.62 | 182.02 | 177.82 | 177.72 | +0.10 | +0.06% | ||
57.982 | 59.476 | 58.830 | 58.729 | -0.101 | -0.17% | ||
134.094 | 135.026 | 134.618 | 134.448 | -0.056 | -0.04% | ||
47.8738 | 47.9338 | 47.9121 | 47.8772 | +0.0047 | +0.01% | ||
56.5454 | 57.0126 | 57.1500 | 56.7790 | -0.3710 | -0.65% | ||
0.9322 | 0.9323 | 0.9351 | 0.9320 | -0.0024 | -0.26% | ||
2.2789 | 2.3052 | 2.2990 | 2.2910 | 0.0000 | 0.00% | ||
0.7987 | 0.7988 | 0.8030 | 0.7985 | -0.0035 | -0.44% | ||
2.6610 | 2.7110 | 2.6900 | 2.6590 | +0.0230 | +0.86% | ||
13.4900 | 13.5900 | 13.5400 | 13.4500 | +0.0700 | +0.52% | ||
67.8700 | 68.0000 | 67.9350 | 67.9250 | +0.0100 | +0.01% | ||
8,502.83 | 8,671.00 | 8,602.00 | 8,586.91 | -15.09 | -0.18% | ||
7.5752 | 7.9489 | 7.7744 | 7.7620 | -0.0123 | -0.16% | ||
24.1837 | 25.1180 | 24.7000 | 24.6508 | -0.0492 | -0.20% | ||
131.462 | 133.330 | 132.608 | 132.396 | -0.212 | -0.16% | ||
16,152.3 | 16,156.4 | 16,241.2 | 16,148.2 | -59.2 | -0.37% | ||
1,280.15 | 1,336.21 | 1,310.00 | 1,308.18 | -1.82 | -0.14% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
139.650 | 140.250 | 140.360 | 139.880 | -0.350 | -0.25% | ||
153.867 | 157.230 | 155.796 | 155.549 | -0.247 | -0.16% | ||
134.000 | 136.000 | 135.000 | 134.500 | +0.500 | +0.37% | ||
3,962.26 | 4,149.11 | 4,060.00 | 4,055.68 | -4.32 | -0.11% | ||
460.000 | 461.000 | 460.500 | 460.500 | 0.000 | 0.00% | ||
444.850 | 444.950 | 445.100 | 443.525 | +2.100 | +0.47% | ||
21,074.51 | 21,541.65 | 21,322.50 | 21,308.08 | -14.42 | -0.07% | ||
89,386.51 | 89,461.25 | 89,650.00 | 89,423.88 | -226.12 | -0.25% | ||
294.623 | 301.163 | 298.370 | 297.893 | -0.477 | -0.16% | ||
19.1900 | 19.2100 | 19.2000 | 19.2000 | 0.0000 | 0.00% | ||
4.8461 | 4.9021 | 4.8741 | 4.8700 | +0.0041 | +0.08% | ||
9.8157 | 10.4510 | 10.1405 | 10.1333 | -0.0072 | -0.07% | ||
17.4944 | 18.0549 | 17.8030 | 17.7746 | -0.0284 | -0.16% | ||
4,386.42 | 4,479.84 | 4,433.13 | 4,407.00 | +26.13 | +0.59% | ||
56.956 | 57.795 | 57.536 | 57.376 | -0.151 | -0.26% | ||
2,076.536 | 2,117.645 | 2,100.437 | 2,097.091 | -3.346 | -0.16% | ||
7.8707 | 8.2444 | 8.0697 | 8.0576 | -0.0121 | -0.15% | ||
39.380 | 39.498 | 39.730 | 39.435 | -0.101 | -0.26% | ||
45.430 | 47.430 | 46.460 | 46.320 | 0.000 | 0.00% | ||
15.2500 | 15.6500 | 15.4500 | 15.4500 | 0.0000 | 0.00% | ||
1,727.192 | 1,734.666 | 1,740.000 | 1,730.929 | -9.071 | -0.52% | ||
4.7760 | 4.7810 | 4.7855 | 4.7785 | 0.0000 | 0.00% | ||
19.1900 | 19.2100 | 19.2000 | 19.2000 | 0.0000 | 0.00% | ||
1,266.520 | 1,267.520 | 1,267.020 | 1,254.030 | +12.990 | +1.04% | ||
36.2872 | 37.2215 | 36.7543 | 36.7250 | +0.0293 | +0.08% | ||
131.527 | 134.704 | 133.328 | 133.115 | -0.213 | -0.16% | ||
1.6775 | 1.6778 | 1.6857 | 1.6766 | -0.0069 | -0.41% | ||
0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9752 | 1.0219 | 1.0001 | 0.9986 | -0.0016 | -0.16% | ||
3.6300 | 3.7795 | 3.7047 | 3.7027 | +0.0020 | +0.05% | ||
3.7212 | 3.8707 | 3.8005 | 3.7960 | -0.0045 | -0.12% | ||
57.757 | 57.793 | 57.980 | 57.540 | -0.042 | -0.07% | ||
276.514 | 279.504 | 278.500 | 278.009 | -0.491 | -0.18% | ||
7,296.68 | 7,539.59 | 7,430.00 | 7,418.13 | -11.87 | -0.16% | ||
3.6385 | 3.6425 | 3.6406 | 3.6405 | -0.0001 | 0.00% | ||
4.6348 | 4.6448 | 4.6522 | 4.6384 | -0.0113 | -0.24% | ||
108.745 | 109.745 | 109.557 | 109.204 | -0.249 | -0.23% | ||
92.1109 | 92.1109 | 92.5306 | 92.0333 | -0.1341 | -0.15% | ||
1,274.536 | 1,302.565 | 1,295.000 | 1,288.550 | -6.450 | -0.50% | ||
12.5735 | 14.4381 | 14.3065 | 13.5053 | -0.0912 | -0.67% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.8897 | 22.8897 | 23.2500 | 22.8897 | -0.3603 | -1.55% | ||
8.5132 | 8.9616 | 8.7514 | 8.7374 | -0.0140 | -0.16% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.9536 | 19.3273 | 19.2000 | 19.1405 | -0.0595 | -0.31% | ||
3.1380 | 3.1540 | 3.1550 | 3.1460 | -0.0090 | -0.29% | ||
6.6353 | 6.9156 | 6.7862 | 6.7754 | -0.0108 | -0.16% | ||
32.573 | 32.603 | 32.662 | 32.562 | -0.075 | -0.23% | ||
2,589.99 | 2,590.01 | 2,590.00 | 2,585.00 | 0.00 | 0.00% | ||
39.1996 | 39.7602 | 39.5432 | 39.4799 | -0.0634 | -0.16% | ||
3,765.16 | 3,849.24 | 3,813.26 | 3,807.20 | -6.06 | -0.16% | ||
37.7540 | 38.8751 | 38.3759 | 38.3146 | -0.0613 | -0.16% | ||
12,655.92 | 12,721.33 | 12,720.00 | 12,688.62 | -31.38 | -0.25% | ||
36.2967 | 36.3878 | 36.3422 | 36.3422 | 0.0000 | 0.00% | ||
25,350.0 | 25,370.0 | 25,445.0 | 25,315.0 | -45.0 | -0.18% | ||
119.750 | 124.920 | 122.335 | 120.420 | +2.585 | +2.16% | ||
612.843 | 612.843 | 613.824 | 612.843 | -0.981 | -0.16% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.843 | 612.843 | 613.500 | 612.843 | -0.656 | -0.11% | ||
111.600 | 112.500 | 112.050 | 112.050 | 0.000 | 0.00% | ||
249.950 | 250.900 | 250.425 | 250.425 | 0.000 | 0.00% | ||
26.04 | 26.13 | 26.13 | 26.09 | -0.04 | -0.16% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00114 | 0.00114 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | -0.02% | ||
0.1438 | 0.1438 | 0.1438 | 0.1434 | +0.0005 | +0.38% | ||
0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.0001 | 0.00% | ||
0.2638 | 0.2642 | 0.2646 | 0.2634 | -0.0019 | -0.72% | ||
0.05864 | 0.05868 | 0.05868 | 0.05845 | -0.00026 | -0.44% | ||
0.0913 | 0.0914 | 0.0914 | 0.0909 | 0.0000 | -0.01% | ||
0.2480 | 0.2483 | 0.2485 | 0.2467 | +0.0007 | +0.28% | ||
0.01085 | 0.01085 | 0.01086 | 0.01081 | +0.00005 | +0.42% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0922 | 0.0922 | 0.0923 | 0.0918 | +0.0002 | +0.18% | ||
0.0308 | 0.0308 | 0.0308 | 0.0307 | 0.0000 | 0.00% | ||
0.03067 | 0.03070 | 0.03071 | 0.03062 | 0.00000 | 0.00% | ||
0.02748 | 0.02755 | 0.02752 | 0.02752 | -0.00003 | -0.13% | ||
0.05255 | 0.05258 | 0.05268 | 0.05198 | +0.00033 | +0.64% | ||
0.02572 | 0.02649 | 0.02611 | 0.02606 | +0.00001 | +0.04% | ||
0.000133 | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.49% | ||
0.001050 | 0.001053 | 0.001052 | 0.001052 | +0.000006 | +0.58% | ||
0.000254 | 0.000254 | 0.000254 | 0.000254 | -0.000002 | -0.87% | ||
0.2646 | 0.2755 | 0.2701 | 0.2700 | -0.0017 | -0.64% | ||
0.02687 | 0.02756 | 0.02723 | 0.02721 | -0.00010 | -0.36% | ||
0.1411 | 0.1489 | 0.1450 | 0.1448 | -0.0005 | -0.37% | ||
0.000728 | 0.000728 | 0.000728 | 0.000726 | 0.000000 | -0.03% | ||
0.02086 | 0.02089 | 0.02089 | 0.02087 | -0.00002 | -0.09% | ||
3.2633 | 3.2727 | 3.2732 | 3.2680 | -0.0052 | -0.16% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01201 | 0.01199 | -0.00001 | -0.05% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2379 | 3.2609 | 3.2494 | 3.2459 | +0.0040 | +0.12% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2628 | 7.2630 | 7.2739 | 7.2621 | -0.0099 | -0.14% | ||
88.8513 | 88.8513 | 88.8513 | 88.8506 | +0.0007 | 0.00% | ||
10.8027 | 11.0363 | 10.9371 | 10.9195 | -0.0176 | -0.16% | ||
92.2700 | 94.0700 | 93.1700 | 93.1700 | 0.0000 | 0.00% | ||
5.1586 | 5.1592 | 5.1623 | 5.1589 | -0.0037 | -0.07% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2092 | 0.2094 | 0.2093 | 0.2090 | 0.0000 | 0.00% | ||
0.02515 | 0.02551 | 0.02533 | 0.02529 | -0.00006 | -0.24% | ||
0.002727 | 0.002732 | 0.002730 | 0.002715 | +0.000012 | +0.43% | ||
0.00006189 | 0.00006191 | 0.00006193 | 0.00006157 | 0.00000000 | 0.00% | ||
834.060 | 854.757 | 851.500 | 839.524 | +10.349 | +1.24% | ||
0.00003942 | 0.00003945 | 0.00003950 | 0.00003934 | +0.00000008 | +0.21% | ||
0.3056 | 0.3064 | 0.3060 | 0.3055 | -0.0011 | -0.37% | ||
88.24 | 88.29 | 88.52 | 87.84 | +0.15 | +0.17% | ||
0.0270 | 0.0270 | 0.0270 | 0.0269 | 0.0000 | 0.00% | ||
0.01730254 | 0.01731482 | 0.01737922 | 0.01724719 | -0.00006072 | -0.35% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
92.1475 | 92.1675 | 92.5325 | 91.9100 | -0.1382 | -0.15% | ||
5.020 | 5.330 | 5.195 | 5.155 | +0.020 | +0.39% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.0300 | 72.2300 | 72.2200 | 72.1300 | +0.0100 | +0.01% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0425 | 0.0426 | 0.0426 | 0.0423 | +0.0002 | +0.58% | ||
388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |