Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.1384 | 1.1385 | 1.1425 | 1.1318 | +0.0025 | +0.22% | ||
| 1.3171 | 1.3172 | 1.3188 | 1.3064 | +0.0091 | +0.70% | ||
| 143.03 | 143.04 | 144.07 | 142.23 | -0.47 | -0.33% | ||
| 0.8169 | 0.8171 | 0.8197 | 0.8121 | +0.0019 | +0.23% | ||
| 0.6335 | 0.6337 | 0.6343 | 0.6279 | +0.0051 | +0.81% | ||
| 1.3838 | 1.3840 | 1.3885 | 1.3829 | -0.0025 | -0.18% | ||
| 0.5882 | 0.5884 | 0.5892 | 0.5819 | +0.0059 | +1.01% | ||
| 18.8701 | 18.8876 | 19.1467 | 18.8599 | -0.2406 | -1.26% | ||
| 38.0294 | 38.0428 | 38.0789 | 37.8604 | +0.1757 | +0.46% | ||
| 20.2046 | 20.2228 | 20.3150 | 20.2002 | -0.1013 | -0.50% | ||
| 3.7575 | 3.7623 | 3.7913 | 3.7471 | -0.0100 | -0.27% | ||
| 9.6863 | 9.6923 | 9.7977 | 9.6720 | -0.0829 | -0.85% | ||
| 1.3136 | 1.3161 | 1.3210 | 1.3119 | -0.0037 | -0.28% | ||
| 6.5592 | 6.5605 | 6.5959 | 6.5346 | -0.0133 | -0.20% | ||
| 10.5511 | 10.5747 | 10.7116 | 10.5462 | -0.0510 | -0.48% | ||
| 3.6807 | 3.6903 | 3.7189 | 3.6755 | -0.0283 | -0.76% | ||
| 359.97 | 360.67 | 362.36 | 357.88 | -0.22 | -0.06% | ||
| 22.0045 | 22.1145 | 22.1977 | 21.9524 | -0.0035 | -0.02% | ||
| 33.460 | 33.490 | 33.573 | 33.330 | +0.145 | +0.44% | ||
| 3.6728 | 3.6732 | 3.6731 | 3.6730 | +0.0001 | 0.00% | ||
| 0.7080 | 0.7100 | 0.7096 | 0.7080 | +0.0010 | +0.14% | ||
| 0.3061 | 0.3071 | 0.3067 | 0.3064 | +0.0002 | +0.07% | ||
| 7.7542 | 7.7571 | 7.7591 | 7.7534 | +0.0023 | +0.03% | ||
| 3.7486 | 3.7574 | 3.7573 | 3.7530 | -0.0008 | -0.02% | ||
| 85.962 | 86.017 | 86.190 | 85.887 | -0.201 | -0.23% | ||
| 1,418.54 | 1,419.20 | 1,431.85 | 1,415.12 | -0.66 | -0.05% | ||
| 0.1704 | 0.1705 | 0.1706 | 0.1689 | 0.0000 | 0.00% | ||
| 0.7226 | 0.7227 | 0.7229 | 0.7205 | +0.0015 | +0.21% | ||
| 1.2239 | 1.2240 | 1.2311 | 1.2203 | -0.0025 | -0.20% | ||
| 0.4306 | 0.4356 | 0.4387 | 0.4331 | +0.0012 | +0.28% | ||
| 0.0644 | 0.0646 | 0.0647 | 0.0645 | +0.0002 | +0.38% | ||
| 0.699100 | 0.699100 | 0.702850 | 0.694200 | +0.002400 | +0.34% | ||
| 1.1755 | 1.2263 | 1.2030 | 1.2009 | +0.0033 | +0.28% | ||
| 0.7605 | 0.7606 | 0.7623 | 0.7570 | +0.0028 | +0.37% | ||
| 85.487 | 89.895 | 87.691 | 87.540 | +0.391 | +0.45% | ||
| 387.50 | 393.50 | 391.07 | 390.07 | +0.43 | +0.11% | ||
| 1.7441 | 1.8363 | 1.7845 | 1.7845 | 0.0000 | 0.00% | ||
| 1,074.9809 | 1,074.9909 | 1,078.4110 | 1,069.6501 | +0.9859 | +0.09% | ||
| 1.5781 | 1.5782 | 1.5926 | 1.5770 | -0.0119 | -0.75% | ||
| 1.9743 | 2.0624 | 2.0183 | 2.0149 | +0.0202 | +1.01% | ||
| 119.872 | 123.046 | 121.459 | 121.253 | +0.459 | +0.38% | ||
| 1.7066 | 1.7274 | 1.7264 | 1.7124 | -0.0046 | -0.27% | ||
| 0.3769 | 0.3770 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
| 2,947.11 | 2,996.49 | 2,971.80 | 2,966.68 | +41.05 | +1.40% | ||
| 1.3144 | 1.3145 | 1.3204 | 1.3121 | -0.0042 | -0.32% | ||
| 6.7312 | 7.0839 | 6.9075 | 6.8958 | +0.0475 | +0.69% | ||
| 5.8702 | 5.8715 | 5.8648 | 5.8648 | 0.0000 | 0.00% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.8013 | 14.0835 | 13.9424 | 13.9184 | +0.0728 | +0.52% | ||
| 1.9639 | 2.0520 | 2.0079 | 2.0045 | +0.0077 | +0.39% | ||
| 970.26 | 973.26 | 971.76 | 970.26 | +1.50 | +0.15% | ||
| 7.3015 | 7.3023 | 7.3111 | 7.2916 | +0.0103 | +0.14% | ||
| 4,277.05 | 4,280.55 | 4,322.52 | 4,278.80 | +2.50 | +0.06% | ||
| 500.58 | 525.26 | 512.92 | 512.04 | +6.79 | +1.34% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 173.87 | 181.80 | 177.83 | 177.53 | +0.23 | +0.13% | ||
| 61.035 | 62.446 | 61.741 | 61.635 | +0.561 | +0.92% | ||
| 131.196 | 132.073 | 131.761 | 131.631 | +0.643 | +0.49% | ||
| 50.9650 | 51.0250 | 51.4927 | 50.9895 | -0.2850 | -0.56% | ||
| 129.6739 | 130.1148 | 129.8943 | 129.6708 | -0.3336 | -0.26% | ||
| 0.8769 | 0.8770 | 0.8836 | 0.8754 | -0.0033 | -0.37% | ||
| 2.2957 | 2.3223 | 2.3090 | 2.2795 | +0.0643 | +2.86% | ||
| 0.7593 | 0.7594 | 0.7654 | 0.7583 | -0.0051 | -0.66% | ||
| 2.7220 | 2.7820 | 2.7520 | 2.7193 | +0.0327 | +1.20% | ||
| 15.4718 | 15.5159 | 15.4939 | 15.4676 | +0.0439 | +0.28% | ||
| 72.3500 | 73.0000 | 72.6750 | 72.3500 | +0.3250 | +0.45% | ||
| 8,574.24 | 8,732.95 | 8,653.60 | 8,638.70 | +39.60 | +0.46% | ||
| 7.5336 | 7.8863 | 7.7099 | 7.6968 | +0.0069 | +0.09% | ||
| 25.4582 | 26.3399 | 25.8991 | 25.8545 | +0.2573 | +1.00% | ||
| 129.919 | 131.682 | 130.800 | 130.575 | +0.400 | +0.31% | ||
| 16,781.4 | 16,784.9 | 16,830.8 | 16,735.6 | +16.5 | +0.10% | ||
| 1,283.02 | 1,335.92 | 1,309.47 | 1,307.25 | +0.47 | +0.04% | ||
| 42,000.00 | 42,175.00 | 42,000.00 | 42,000.00 | 0.00 | 0.00% | ||
| 127.350 | 127.950 | 128.250 | 127.190 | -0.110 | -0.09% | ||
| 156.865 | 160.040 | 158.452 | 158.180 | +1.172 | +0.75% | ||
| 128.550 | 130.550 | 129.750 | 129.228 | -0.050 | -0.04% | ||
| 3,916.78 | 4,093.13 | 4,004.96 | 3,998.06 | +9.96 | +0.25% | ||
| 439.000 | 440.000 | 439.000 | 439.000 | 0.000 | 0.00% | ||
| 513.929 | 519.220 | 516.574 | 515.699 | -1.476 | -0.28% | ||
| 21,434.40 | 21,875.23 | 21,654.82 | 21,619.65 | +112.82 | +0.52% | ||
| 89,530.17 | 89,600.71 | 89,565.44 | 89,413.67 | +65.44 | +0.07% | ||
| 295.061 | 301.233 | 298.147 | 297.663 | +0.247 | +0.08% | ||
| 19.0799 | 19.4855 | 19.2827 | 19.2514 | +0.1211 | +0.63% | ||
| 5.5286 | 5.5815 | 5.5551 | 5.5455 | +0.0119 | +0.21% | ||
| 8.9997 | 9.5993 | 9.2995 | 9.2837 | -0.0159 | -0.17% | ||
| 17.4528 | 17.9818 | 17.7173 | 17.6885 | +0.0973 | +0.55% | ||
| 4,465.23 | 4,553.41 | 4,509.32 | 4,501.56 | -66.78 | -1.46% | ||
| 53.647 | 54.438 | 54.258 | 53.892 | -0.048 | -0.09% | ||
| 2,093.700 | 2,106.300 | 2,093.700 | 2,093.700 | 0.000 | 0.00% | ||
| 7.8092 | 8.1619 | 7.9855 | 7.9720 | -0.0035 | -0.04% | ||
| 38.790 | 40.024 | 39.407 | 39.339 | -0.193 | -0.49% | ||
| 43.360 | 45.360 | 44.360 | 43.680 | +0.610 | +1.39% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4200 | +0.0400 | +0.26% | ||
| 1,729.837 | 1,736.892 | 1,733.364 | 1,730.382 | +16.344 | +0.95% | ||
| 4.4145 | 4.4195 | 4.4316 | 4.4050 | -0.0030 | -0.07% | ||
| 19.0812 | 19.4868 | 19.2840 | 19.2514 | +0.1224 | +0.64% | ||
| 1,602.475 | 1,605.975 | 1,607.225 | 1,590.500 | +7.095 | +0.44% | ||
| 36.3462 | 37.2279 | 36.7870 | 36.7237 | +0.1870 | +0.51% | ||
| 136.201 | 139.199 | 137.700 | 137.463 | +0.040 | +0.03% | ||
| 1.6997 | 1.7002 | 1.7179 | 1.6979 | -0.0168 | -0.98% | ||
| 0.3850 | 0.3850 | 0.3850 | 0.3847 | +0.0001 | +0.03% | ||
| 0.9788 | 1.0229 | 1.0026 | 1.0009 | +0.0009 | +0.09% | ||
| 3.6605 | 3.8016 | 3.7311 | 3.7247 | +0.0048 | +0.13% | ||
| 4.0605 | 4.2016 | 4.1310 | 4.1239 | +0.0627 | +1.54% | ||
| 57.062 | 57.102 | 57.242 | 56.925 | -0.149 | -0.26% | ||
| 278.863 | 281.685 | 280.274 | 279.792 | +0.144 | +0.05% | ||
| 7,882.94 | 8,112.20 | 7,997.57 | 7,983.80 | +3.57 | +0.04% | ||
| 3.5126 | 3.7771 | 3.6448 | 3.6387 | +0.0071 | +0.20% | ||
| 4.3691 | 4.3719 | 4.3991 | 4.3572 | -0.0089 | -0.20% | ||
| 102.466 | 103.466 | 103.357 | 102.603 | -0.134 | -0.13% | ||
| 79.3252 | 82.5091 | 84.8792 | 80.9171 | -2.3284 | -2.80% | ||
| 1,427.570 | 1,454.023 | 1,440.796 | 1,438.317 | +39.016 | +2.78% | ||
| 13.5710 | 15.3267 | 14.4510 | 14.3260 | +0.1112 | +0.78% | ||
| 598.8802 | 602.2212 | 600.5507 | 598.8802 | +1.6705 | +0.28% | ||
| 536.02 | 606.56 | 571.29 | 570.31 | +3.29 | +0.58% | ||
| 21.5100 | 21.9567 | 21.8679 | 21.5669 | +0.1665 | +0.77% | ||
| 8.5352 | 8.9584 | 8.7468 | 8.7320 | -0.0027 | -0.03% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,000.000 | +5.000 | +0.04% | ||
| 19.0980 | 19.4508 | 19.2744 | 19.2412 | +0.1128 | +0.59% | ||
| 2.9944 | 3.0226 | 3.0085 | 3.0034 | +0.0280 | +0.94% | ||
| 6.6651 | 6.9296 | 6.7973 | 6.7858 | +0.0480 | +0.71% | ||
| 32.396 | 32.421 | 32.554 | 32.303 | +0.046 | +0.14% | ||
| 2,664.99 | 2,665.02 | 2,680.50 | 2,660.00 | +6.00 | +0.23% | ||
| 41.1183 | 41.6474 | 41.3829 | 41.3117 | +0.0629 | +0.15% | ||
| 3,633.64 | 3,712.99 | 3,673.32 | 3,667.09 | +3.32 | +0.09% | ||
| 42.8348 | 43.8929 | 43.3638 | 43.2903 | +0.4338 | +1.01% | ||
| 12,932.44 | 12,994.16 | 12,963.30 | 12,941.33 | -12.03 | -0.09% | ||
| 77.0714 | 77.1647 | 77.1181 | 77.1181 | -1.0495 | -1.34% | ||
| 25,823.8 | 25,827.3 | 25,837.5 | 25,745.0 | +110.5 | +0.43% | ||
| 120.230 | 125.330 | 123.800 | 120.880 | +0.780 | +0.64% | ||
| 578.397 | 578.397 | 578.397 | 577.402 | -0.713 | -0.12% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.6900 | +0.0150 | +0.56% | ||
| 578.397 | 578.397 | 578.397 | 577.402 | -7.103 | -1.21% | ||
| 105.156 | 105.156 | 105.156 | 104.978 | +0.416 | +0.40% | ||
| 245.000 | 245.500 | 245.250 | 245.020 | +0.230 | +0.09% | ||
| 28.17 | 28.26 | 28.21 | 28.17 | +0.04 | +0.16% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | +0.0001 | +0.02% | ||
| 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.00000 | 0.00% | ||
| 0.1369 | 0.1370 | 0.1371 | 0.1368 | -0.0001 | -0.11% | ||
| 0.1524 | 0.1525 | 0.1530 | 0.1516 | +0.0003 | +0.22% | ||
| 0.1289 | 0.1289 | 0.1290 | 0.1289 | -0.0001 | -0.06% | ||
| 0.2715 | 0.2716 | 0.2719 | 0.2689 | +0.0027 | +0.99% | ||
| 0.04949 | 0.04950 | 0.04950 | 0.04919 | +0.00037 | +0.74% | ||
| 0.0946 | 0.0948 | 0.0948 | 0.0934 | +0.0014 | +1.50% | ||
| 0.2661 | 0.2663 | 0.2668 | 0.2638 | +0.0015 | +0.58% | ||
| 0.01212 | 0.01257 | 0.01235 | 0.01178 | +0.00034 | +2.79% | ||
| 0.2661 | 0.2667 | 0.2666 | 0.2662 | 0.0000 | 0.00% | ||
| 0.1031 | 0.1032 | 0.1034 | 0.1021 | +0.0008 | +0.82% | ||
| 0.0263 | 0.0263 | 0.0264 | 0.0263 | -0.0001 | -0.42% | ||
| 0.03085 | 0.03087 | 0.03094 | 0.03074 | -0.00001 | -0.04% | ||
| 0.01296 | 0.01297 | 0.01297 | 0.01297 | +0.00021 | +1.62% | ||
| 0.05284 | 0.05287 | 0.05297 | 0.05223 | +0.00064 | +1.22% | ||
| 0.02278 | 0.02335 | 0.02310 | 0.02305 | -0.00021 | -0.88% | ||
| 0.000123 | 0.000127 | 0.000125 | 0.000125 | -0.001124 | -89.99% | ||
| 0.001027 | 0.001031 | 0.001029 | 0.001029 | +0.000002 | +0.20% | ||
| 0.000234 | 0.000234 | 0.000234 | 0.000231 | -0.023126 | -99.00% | ||
| 0.2630 | 0.2732 | 0.2686 | 0.2681 | +0.0002 | +0.08% | ||
| 0.02686 | 0.02751 | 0.02723 | 0.02719 | +0.00016 | +0.58% | ||
| 0.1412 | 0.1486 | 0.1451 | 0.1448 | +0.0022 | +1.52% | ||
| 0.704000 | 0.705000 | 0.706500 | 0.698500 | +0.001550 | +0.22% | ||
| 0.01951 | 0.01953 | 0.01958 | 0.01942 | +0.00006 | +0.31% | ||
| 3.2669 | 3.2757 | 3.2713 | 3.2658 | +0.0052 | +0.16% | ||
| 63.25 | 64.52 | 63.91 | 63.27 | +0.62 | +0.98% | ||
| 0.011629 | 0.011631 | 0.011647 | 0.011601 | -0.000003 | -0.03% | ||
| 1.4085 | 1.4124 | 1.4104 | 1.4085 | +0.0019 | +0.13% | ||
| 3.2570 | 3.2661 | 3.2683 | 3.2605 | +0.0075 | +0.23% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.6950 | +0.0050 | +0.29% | ||
| 7.3070 | 7.3082 | 7.3173 | 7.2788 | +0.0288 | +0.40% | ||
| 87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
| 10.7506 | 10.9710 | 10.8608 | 10.8424 | +0.0408 | +0.38% | ||
| 79.5463 | 82.6294 | 84.0000 | 81.0879 | -1.6110 | -1.95% | ||
| 5.8125 | 5.8131 | 5.8731 | 5.8731 | -0.0378 | -0.64% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2263 | 0.2265 | 0.2270 | 0.2257 | +0.0004 | +0.18% | ||
| 0.02401 | 0.02432 | 0.02421 | 0.02415 | -2.39129 | -99.00% | ||
| 0.002780 | 0.002785 | 0.002794 | 0.002760 | -0.274317 | -99.00% | ||
| 0.06000000 | 0.06000000 | 0.06000000 | 0.05900000 | +0.00048000 | +0.81% | ||
| 912.000 | 930.240 | 921.120 | 912.000 | +9.120 | +1.00% | ||
| 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | +0.00250000 | +0.65% | ||
| 0.3053 | 0.3061 | 0.3062 | 0.3050 | +0.0007 | +0.23% | ||
| 64.58 | 64.65 | 64.91 | 63.92 | +0.33 | +0.51% | ||
| 0.029853 | 0.029872 | 0.029924 | 0.029786 | +0.000057 | +0.19% | ||
| 0.01751866 | 0.01753063 | 0.01756697 | 0.01746700 | +0.00005764 | +0.33% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4947 | +0.0050 | +0.14% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.720 | 6.070 | 5.720 | 5.720 | 0.000 | 0.00% | ||
| 3,534.00 | 3,540.00 | 3,537.00 | 3,534.00 | +3.00 | +0.08% | ||
| 71.6518 | 73.4154 | 72.5336 | 72.4088 | +0.0736 | +0.10% | ||
| 0.0138 | 0.0138 | 0.0139 | 0.0137 | 0.0000 | 0.00% | ||
| 0.00007678 | 0.00007678 | 0.00008000 | 0.00007664 | -0.00000322 | -4.03% | ||
| 0.000749 | 0.000779 | 0.000766 | 0.000764 | +0.000001 | +0.13% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,617.50 | 1,610.00 | +10.00 | +0.62% | ||
| 26.282 | 28.159 | 27.220 | 26.135 | +1.085 | +4.15% | ||
| 0.0453 | 0.0454 | 0.0455 | 0.0451 | +0.0002 | +0.54% | ||
| 388.00 | 392.00 | 1,365.00 | 1,365.00 | +10.00 | +0.74% | ||
| 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |