Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.1550 | 1.1552 | 1.1615 | 1.1489 | -0.0032 | -0.28% | ||
1.3569 | 1.3579 | 1.3634 | 1.3515 | -0.0047 | -0.35% | ||
144.07 | 144.15 | 144.50 | 142.80 | +0.60 | +0.42% | ||
0.8107 | 0.8122 | 0.8150 | 0.8056 | +0.0010 | +0.12% | ||
0.6482 | 0.6493 | 0.6535 | 0.6456 | -0.0046 | -0.70% | ||
1.3579 | 1.3586 | 1.3653 | 1.3566 | -0.0018 | -0.13% | ||
0.6014 | 0.6022 | 0.6071 | 0.5995 | -0.0059 | -0.97% | ||
17.8998 | 17.9879 | 18.0782 | 17.7488 | +0.1250 | +0.70% | ||
39.3872 | 39.4318 | 39.8068 | 39.1761 | +0.0613 | +0.16% | ||
18.9475 | 18.9689 | 19.1090 | 18.8727 | +0.0805 | +0.43% | ||
3.6913 | 3.7021 | 3.7241 | 3.6702 | +0.0146 | +0.40% | ||
9.4768 | 9.5023 | 9.5649 | 9.4228 | +0.0300 | +0.32% | ||
1.2789 | 1.2847 | 1.2850 | 1.2775 | +0.0027 | +0.21% | ||
6.4543 | 6.4628 | 6.4919 | 6.4222 | +0.0184 | +0.29% | ||
9.8823 | 9.9177 | 10.0130 | 9.8730 | -0.0337 | -0.34% | ||
3.6175 | 3.6226 | 3.6844 | 3.5496 | +0.0662 | +1.86% | ||
348.44 | 349.38 | 351.24 | 345.17 | +1.89 | +0.55% | ||
21.4383 | 21.5309 | 21.6100 | 21.3340 | +0.1110 | +0.52% | ||
32.332 | 32.439 | 32.535 | 32.295 | +0.025 | +0.08% | ||
3.6729 | 3.6731 | 3.6732 | 3.6714 | -0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7104 | 0.7084 | 0.0000 | 0.00% | ||
0.3057 | 0.3067 | 0.3063 | 0.3057 | +0.0002 | +0.07% | ||
7.8479 | 7.8513 | 7.8498 | 7.8484 | +0.0001 | 0.00% | ||
3.7492 | 3.7579 | 3.7559 | 3.7505 | +0.0018 | +0.05% | ||
86.000 | 86.124 | 86.217 | 85.924 | +0.527 | +0.62% | ||
1,367.18 | 1,367.67 | 1,374.15 | 1,353.29 | +11.68 | +0.86% | ||
0.1804 | 0.1804 | 0.1808 | 0.1788 | -0.0002 | -0.11% | ||
0.7361 | 0.7364 | 0.7372 | 0.7324 | +0.0010 | +0.14% | ||
1.2312 | 1.2335 | 1.2414 | 1.2270 | -0.0015 | -0.12% | ||
0.4393 | 0.4504 | 0.4466 | 0.4412 | -0.0018 | -0.40% | ||
0.0966 | 0.0976 | 0.0981 | 0.0971 | 0.0000 | 0.00% | ||
0.693722 | 0.694107 | 0.700300 | 0.692050 | -0.002900 | -0.42% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | 0.0000 | 0.00% | ||
0.7784 | 0.7819 | 0.7829 | 0.7782 | -0.0016 | -0.20% | ||
84.450 | 85.350 | 85.370 | 84.510 | +0.180 | +0.21% | ||
383.23 | 383.23 | 384.24 | 382.12 | -0.25 | -0.07% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,181.9637 | 1,181.9738 | 1,193.0000 | 1,182.0000 | -2.2500 | -0.19% | ||
1.5403 | 1.5420 | 1.5491 | 1.5303 | +0.0107 | +0.70% | ||
1.9772 | 2.0642 | 2.0191 | 2.0036 | 0.0000 | 0.00% | ||
121.700 | 122.700 | 122.200 | 122.200 | 0.000 | 0.00% | ||
1.6938 | 1.6942 | 1.7022 | 1.6919 | +0.0054 | +0.32% | ||
0.3770 | 0.3774 | 0.3775 | 0.3770 | +0.0001 | +0.03% | ||
2,940.00 | 3,015.00 | 2,977.65 | 2,939.35 | +0.12 | 0.00% | ||
1.2817 | 1.2826 | 1.2850 | 1.2775 | +0.0027 | +0.21% | ||
6.8600 | 7.0100 | 6.9350 | 6.9050 | +0.0100 | +0.14% | ||
5.5427 | 5.5436 | 5.5940 | 5.5305 | +0.0064 | +0.12% | ||
0.9948 | 1.0069 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.3690 | 13.5135 | 13.4594 | 13.3336 | +0.0898 | +0.67% | ||
1.9668 | 2.0538 | 2.0087 | 2.0050 | 0.0000 | 0.00% | ||
936.10 | 939.10 | 941.46 | 929.97 | +7.50 | +0.81% | ||
7.1810 | 7.1822 | 7.1854 | 7.1742 | +0.0083 | +0.12% | ||
4,127.69 | 4,131.19 | 4,187.58 | 4,123.88 | -29.62 | -0.71% | ||
500.96 | 507.20 | 507.98 | 502.75 | 0.00 | 0.00% | ||
23.9930 | 24.0452 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.10 | 177.98 | 0.00 | 0.00% | ||
58.840 | 59.220 | 59.325 | 58.995 | -0.030 | -0.05% | ||
129.494 | 130.918 | 130.452 | 129.863 | +0.137 | +0.11% | ||
49.6900 | 49.7900 | 49.7400 | 49.7400 | -0.0300 | -0.06% | ||
134.8000 | 135.0000 | 137.4201 | 136.6270 | -0.7862 | -0.57% | ||
0.8657 | 0.8658 | 0.8704 | 0.8610 | +0.0025 | +0.29% | ||
2.2202 | 2.2763 | 2.2676 | 2.2398 | +0.0090 | +0.40% | ||
0.7364 | 0.7370 | 0.7399 | 0.7335 | +0.0026 | +0.35% | ||
2.6990 | 2.7570 | 2.7282 | 2.6980 | 0.0000 | 0.00% | ||
10.2500 | 10.3500 | 10.3000 | 10.2000 | 0.0000 | 0.00% | ||
72.5000 | 73.0000 | 73.0000 | 72.2500 | 0.0000 | 0.00% | ||
8,628.00 | 8,700.00 | 8,680.00 | 8,656.00 | -1.00 | -0.01% | ||
7.6750 | 7.6950 | 7.6895 | 7.6795 | 0.0000 | 0.00% | ||
25.9995 | 26.2000 | 26.2128 | 25.9905 | 0.0000 | 0.00% | ||
130.382 | 132.122 | 131.200 | 130.863 | -0.337 | -0.26% | ||
16,284.3 | 16,287.8 | 16,312.5 | 16,257.5 | +60.0 | +0.37% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,200.00 | 42,112.50 | 42,002.50 | 0.00 | 0.00% | ||
124.550 | 124.820 | 125.535 | 124.000 | +0.345 | +0.28% | ||
158.670 | 161.802 | 160.120 | 158.800 | -0.500 | -0.31% | ||
129.000 | 129.400 | 129.250 | 129.150 | 0.000 | 0.00% | ||
3,998.00 | 4,018.00 | 4,028.50 | 4,008.00 | -2.00 | -0.05% | ||
426.000 | 427.000 | 428.220 | 424.620 | +3.600 | +0.85% | ||
512.380 | 513.250 | 514.550 | 510.400 | +1.365 | +0.27% | ||
21,425.00 | 21,905.00 | 21,590.55 | 21,563.25 | -4.00 | -0.02% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
299.700 | 300.000 | 299.850 | 299.075 | +0.800 | +0.27% | ||
17.9447 | 17.9476 | 18.0677 | 17.7501 | +0.1370 | +0.77% | ||
5.4407 | 5.4684 | 5.4641 | 5.4450 | -0.0094 | -0.17% | ||
9.1159 | 9.1209 | 9.1551 | 9.0814 | +0.0180 | +0.20% | ||
17.0470 | 17.1470 | 17.1686 | 17.0000 | +0.0970 | +0.57% | ||
4,425.69 | 4,454.69 | 4,521.72 | 4,422.76 | -44.05 | -0.98% | ||
53.160 | 53.630 | 53.815 | 53.240 | +0.320 | +0.60% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0750 | 8.1200 | 8.1030 | 8.0800 | 0.0000 | 0.00% | ||
39.520 | 39.880 | 39.715 | 39.645 | 0.000 | 0.00% | ||
45.360 | 45.660 | 45.510 | 45.065 | +0.260 | +0.57% | ||
15.4200 | 15.5000 | 15.4900 | 15.3800 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | ||
4.2430 | 4.2480 | 4.2525 | 4.2155 | +0.0245 | +0.58% | ||
17.9447 | 17.9476 | 18.0677 | 17.7500 | +0.1370 | +0.77% | ||
1,543.125 | 1,546.625 | 1,562.500 | 1,537.900 | +4.495 | +0.29% | ||
35.5500 | 37.0500 | 36.9950 | 36.7800 | 0.0000 | 0.00% | ||
136.315 | 139.272 | 137.930 | 137.480 | +0.765 | +0.56% | ||
1.6614 | 1.6627 | 1.6682 | 1.6473 | +0.0162 | +0.98% | ||
0.3849 | 0.3852 | 0.3852 | 0.3849 | +0.0001 | +0.03% | ||
0.9779 | 1.0213 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
3.6080 | 3.6110 | 3.6240 | 3.6080 | +0.0108 | +0.30% | ||
4.0565 | 4.1965 | 4.1854 | 4.1061 | +0.0018 | +0.04% | ||
55.776 | 56.384 | 56.293 | 55.786 | +0.512 | +0.92% | ||
282.700 | 283.200 | 283.515 | 282.200 | +0.750 | +0.27% | ||
7,872.68 | 8,098.86 | 7,977.50 | 7,977.50 | -2.00 | -0.03% | ||
3.6386 | 3.6426 | 3.6598 | 3.6300 | -0.0002 | -0.01% | ||
4.3329 | 4.3445 | 4.3813 | 4.3188 | +0.0045 | +0.10% | ||
101.032 | 102.032 | 102.095 | 100.875 | +0.240 | +0.24% | ||
79.5409 | 80.8771 | 79.8250 | 79.2250 | -0.2900 | -0.36% | ||
1,410.000 | 1,440.000 | 1,447.050 | 1,417.330 | +0.620 | +0.04% | ||
13.3438 | 15.0755 | 14.9306 | 14.0610 | -0.7210 | -4.83% | ||
598.0000 | 603.0000 | 600.4207 | 600.3707 | +0.0500 | +0.01% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
21.2121 | 21.6487 | 21.8000 | 21.3142 | +0.0601 | +0.28% | ||
8.5485 | 8.9661 | 8.7553 | 8.7503 | -0.0003 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.9300 | 17.9500 | 18.0761 | 17.7413 | +0.1049 | +0.59% | ||
2.9275 | 2.9421 | 2.9423 | 2.9085 | +0.0185 | +0.63% | ||
6.6565 | 6.9175 | 6.7885 | 6.7463 | +0.0064 | +0.09% | ||
29.520 | 29.550 | 29.657 | 29.432 | -0.004 | -0.01% | ||
2,594.99 | 2,595.02 | 2,605.00 | 2,585.00 | +10.00 | +0.39% | ||
41.2523 | 41.7743 | 41.5430 | 41.3145 | +0.1100 | +0.27% | ||
3,567.50 | 3,645.79 | 3,655.00 | 3,583.00 | +11.00 | +0.31% | ||
40.6248 | 41.6687 | 41.1100 | 40.8850 | -0.2250 | -0.55% | ||
12,695.00 | 12,695.00 | 12,790.21 | 12,671.13 | +54.42 | +0.43% | ||
102.1570 | 102.1770 | 102.0293 | 102.0293 | +1.0735 | +1.06% | ||
26,073.3 | 26,076.8 | 26,099.5 | 26,025.0 | +37.5 | +0.14% | ||
117.000 | 122.000 | 120.150 | 117.700 | -1.025 | -0.85% | ||
570.633 | 570.633 | 584.875 | 580.255 | +3.690 | +0.64% | ||
2.6900 | 2.7200 | 2.7050 | 2.6950 | 0.0000 | 0.00% | ||
567.000 | 571.000 | 578.530 | 567.625 | -2.000 | -0.35% | ||
103.450 | 104.400 | 103.960 | 102.905 | +0.295 | +0.29% | ||
243.000 | 243.700 | 243.410 | 243.000 | -0.230 | -0.09% | ||
24.15 | 24.24 | 24.84 | 24.03 | -0.53 | -2.15% | ||
0.2723 | 0.2723 | 0.2724 | 0.2722 | 0.0000 | 0.00% | ||
0.000846 | 0.000846 | 0.000846 | 0.000839 | +0.000001 | +0.12% | ||
0.1392 | 0.1393 | 0.1394 | 0.1392 | -0.0002 | -0.14% | ||
0.1547 | 0.1549 | 0.1557 | 0.1540 | -0.0004 | -0.26% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2760 | 0.2764 | 0.2817 | 0.2714 | -0.0051 | -1.81% | ||
0.05271 | 0.05279 | 0.05299 | 0.05233 | -0.00022 | -0.42% | ||
0.1008 | 0.1012 | 0.1013 | 0.0999 | +0.0004 | +0.40% | ||
0.2701 | 0.2708 | 0.2724 | 0.2686 | -0.0011 | -0.41% | ||
0.01236 | 0.01257 | 0.01262 | 0.01253 | +0.00005 | +0.40% | ||
0.2661 | 0.2667 | 0.2667 | 0.2662 | -0.0002 | -0.08% | ||
0.1053 | 0.1056 | 0.1062 | 0.1046 | -0.0004 | -0.38% | ||
0.0254 | 0.0254 | 0.0255 | 0.0251 | 0.0000 | 0.00% | ||
0.03384 | 0.03388 | 0.03398 | 0.03372 | 0.00000 | 0.00% | ||
0.00979 | 0.00979 | 0.00980 | 0.00980 | -0.00011 | -1.11% | ||
0.05559 | 0.05587 | 0.05634 | 0.05532 | -0.00039 | -0.69% | ||
0.02400 | 0.02462 | 0.02446 | 0.02433 | +0.00013 | +0.53% | ||
0.000123 | 0.000127 | 0.001254 | 0.001254 | 0.000000 | 0.00% | ||
0.001065 | 0.001068 | 0.001076 | 0.001063 | -0.000009 | -0.84% | ||
0.000242 | 0.000242 | 0.024245 | 0.023880 | +0.000170 | +0.71% | ||
0.2769 | 0.2772 | 0.2772 | 0.2760 | -0.0009 | -0.32% | ||
0.02699 | 0.02813 | 0.02719 | 0.02704 | 0.00000 | 0.00% | ||
0.1427 | 0.1458 | 0.1448 | 0.1442 | -0.0002 | -0.14% | ||
0.000731 | 0.000731 | 0.738935 | 0.727720 | -0.006305 | -0.85% | ||
0.02008 | 0.02012 | 0.02010 | 0.02010 | +0.00001 | +0.05% | ||
3.2709 | 3.2796 | 3.2726 | 3.2726 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.58 | 0.00 | 0.00% | ||
1.1611 | 1.1628 | 1.1638 | 1.1599 | -0.0071 | -0.61% | ||
1.4085 | 1.4124 | 1.4116 | 1.4077 | 0.0000 | 0.00% | ||
3.2612 | 3.2704 | 3.2707 | 3.2651 | -0.0013 | -0.04% | ||
1.6950 | 1.7050 | 1.7114 | 1.6988 | 0.0000 | 0.00% | ||
7.1887 | 7.1905 | 7.1906 | 7.1697 | +0.0155 | +0.22% | ||
87.4500 | 87.4500 | 87.7250 | 87.2522 | 0.0000 | 0.00% | ||
9.9993 | 10.2168 | 10.1750 | 10.0000 | -0.0600 | -0.59% | ||
79.7868 | 80.0368 | 79.9118 | 79.9118 | 0.0000 | 0.00% | ||
5.8125 | 5.8131 | 5.5649 | 5.5649 | +0.0264 | +0.48% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2354 | 0.2357 | 0.2372 | 0.2352 | -0.0014 | -0.59% | ||
0.02394 | 0.02424 | 2.42047 | 2.40716 | -0.00642 | -0.27% | ||
0.002862 | 0.002869 | 0.289700 | 0.284700 | -0.001550 | -0.54% | ||
0.06140000 | 0.06141000 | 0.06150500 | 0.06130000 | -0.00023000 | -0.37% | ||
911.955 | 930.240 | 921.715 | 916.000 | -0.130 | -0.01% | ||
0.38350000 | 0.38350000 | 0.38420000 | 0.38310000 | -0.00060000 | -0.16% | ||
0.3049 | 0.3057 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
73.56 | 73.78 | 76.30 | 69.68 | +3.99 | +5.73% | ||
0.030827 | 0.030929 | 0.030965 | 0.030737 | -0.000024 | -0.08% | ||
0.01773553 | 0.01792886 | 0.01792550 | 0.01776400 | -0.00016400 | -0.91% | ||
3.3500 | 3.6500 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.400 | 5.730 | 5.565 | 5.565 | -0.010 | -0.18% | ||
3,577.00 | 3,583.00 | 3,580.00 | 3,569.00 | +1.00 | +0.03% | ||
68.0000 | 73.0000 | 69.7650 | 69.7300 | 0.0000 | 0.00% | ||
0.0144 | 0.0144 | 0.0143 | 0.0143 | 0.0000 | 0.00% | ||
0.00007694 | 0.00007696 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000748 | 0.000778 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
25.692 | 28.397 | 27.349 | 26.671 | -0.023 | -0.08% | ||
0.0465 | 0.0466 | 0.0469 | 0.0463 | -0.0003 | -0.64% | ||
388.00 | 392.00 | 1,190.00 | 1,180.00 | 0.00 | 0.00% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |