Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.1363 | 1.1365 | 1.1376 | 1.1279 | +0.0084 | +0.74% | ||
| 1.3539 | 1.3542 | 1.3542 | 1.3411 | +0.0119 | +0.89% | ||
| 142.54 | 142.59 | 144.14 | 142.42 | -1.44 | -1.00% | ||
| 0.8206 | 0.8218 | 0.8297 | 0.8204 | -0.0077 | -0.93% | ||
| 0.6492 | 0.6500 | 0.6501 | 0.6407 | +0.0084 | +1.31% | ||
| 1.3728 | 1.3735 | 1.3865 | 1.3708 | -0.0117 | -0.84% | ||
| 0.5984 | 0.5988 | 0.5991 | 0.5895 | +0.0091 | +1.54% | ||
| 17.8148 | 17.8533 | 18.0314 | 17.8066 | -0.1568 | -0.87% | ||
| 38.7074 | 39.1117 | 39.2460 | 38.7787 | -0.0166 | -0.04% | ||
| 19.2207 | 19.2507 | 19.3840 | 19.2224 | -0.0780 | -0.40% | ||
| 3.7392 | 3.7537 | 3.7735 | 3.7390 | -0.0219 | -0.58% | ||
| 9.5184 | 9.5410 | 9.6546 | 9.5002 | -0.1094 | -1.13% | ||
| 1.2827 | 1.2867 | 1.2935 | 1.2836 | -0.0084 | -0.65% | ||
| 6.5588 | 6.5678 | 6.6142 | 6.5578 | -0.0483 | -0.73% | ||
| 10.0838 | 10.1306 | 10.2248 | 10.0802 | -0.0969 | -0.95% | ||
| 3.5934 | 3.6004 | 3.6230 | 3.5854 | +0.0003 | +0.01% | ||
| 354.93 | 355.99 | 357.67 | 353.99 | -1.91 | -0.53% | ||
| 21.8115 | 21.9215 | 22.0880 | 21.8365 | -0.2085 | -0.94% | ||
| 32.432 | 32.539 | 32.915 | 32.435 | -0.285 | -0.87% | ||
| 3.6720 | 3.6740 | 3.6733 | 3.6726 | -0.0002 | -0.01% | ||
| 0.7080 | 0.7100 | 0.7091 | 0.7087 | 0.0000 | 0.00% | ||
| 0.3060 | 0.3070 | 0.3071 | 0.3064 | -0.0005 | -0.16% | ||
| 7.8322 | 7.8330 | 7.8331 | 7.8261 | +0.0058 | +0.07% | ||
| 3.7463 | 3.7551 | 3.7516 | 3.7501 | 0.0000 | 0.00% | ||
| 85.038 | 85.168 | 86.045 | 85.111 | -0.795 | -0.92% | ||
| 1,364.71 | 1,366.71 | 1,384.33 | 1,363.41 | -16.51 | -1.19% | ||
| 0.1770 | 0.1771 | 0.1772 | 0.1740 | +0.0022 | +1.26% | ||
| 0.7283 | 0.7284 | 0.7295 | 0.7212 | +0.0062 | +0.86% | ||
| 1.2168 | 1.2186 | 1.2190 | 1.2053 | +0.0113 | +0.94% | ||
| 0.4385 | 0.4496 | 0.4443 | 0.4327 | +0.0033 | +0.75% | ||
| 0.0903 | 0.0906 | 0.0966 | 0.0851 | +0.0083 | +9.64% | ||
| 0.701400 | 0.701500 | 0.702150 | 0.693750 | +0.007100 | +1.02% | ||
| 1.1976 | 1.2085 | 1.2031 | 1.1976 | 0.0000 | 0.00% | ||
| 0.7772 | 0.7796 | 0.7791 | 0.7732 | +0.0051 | +0.66% | ||
| 86.290 | 87.150 | 87.010 | 86.185 | -0.190 | -0.22% | ||
| 383.44 | 385.44 | 385.22 | 382.72 | 0.00 | 0.00% | ||
| 1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
| 1,131.8361 | 1,131.8459 | 1,142.5000 | 1,129.0000 | -4.2500 | -0.37% | ||
| 1.5388 | 1.5399 | 1.5606 | 1.5383 | -0.0202 | -1.29% | ||
| 1.9970 | 2.0102 | 2.0191 | 2.0036 | -0.0155 | -0.77% | ||
| 121.300 | 122.300 | 121.800 | 121.800 | 0.000 | 0.00% | ||
| 1.7258 | 1.7260 | 1.7313 | 1.7194 | -0.0062 | -0.36% | ||
| 0.3769 | 0.3772 | 0.3771 | 0.3770 | 0.0000 | 0.00% | ||
| 2,937.25 | 3,015.00 | 2,976.28 | 2,937.61 | +0.18 | +0.01% | ||
| 1.2837 | 1.2849 | 1.2935 | 1.2836 | -0.0084 | -0.65% | ||
| 6.8500 | 7.0100 | 6.9350 | 6.9050 | +0.0050 | +0.07% | ||
| 5.6484 | 5.6499 | 5.7459 | 5.6432 | -0.0692 | -1.21% | ||
| 0.9942 | 1.0066 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.3511 | 13.5135 | 13.5227 | 13.3694 | -0.0904 | -0.67% | ||
| 2.0000 | 2.0100 | 2.0087 | 2.0050 | -0.0037 | -0.18% | ||
| 939.64 | 940.32 | 944.93 | 937.15 | -3.20 | -0.34% | ||
| 7.1798 | 7.1814 | 7.2041 | 7.1804 | -0.0237 | -0.33% | ||
| 4,145.25 | 4,148.75 | 4,191.26 | 4,146.75 | -34.00 | -0.81% | ||
| 503.39 | 511.80 | 509.89 | 506.23 | -1.05 | -0.21% | ||
| 23.9812 | 24.0341 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 177.60 | 178.55 | 178.10 | 177.98 | 0.00 | 0.00% | ||
| 58.840 | 59.290 | 59.095 | 59.015 | +0.005 | +0.01% | ||
| 131.587 | 132.903 | 132.727 | 132.212 | -0.471 | -0.35% | ||
| 49.8500 | 49.9500 | 49.9000 | 49.9000 | 0.0000 | 0.00% | ||
| 133.3040 | 138.4510 | 135.9445 | 135.3845 | +0.4930 | +0.36% | ||
| 0.8799 | 0.8800 | 0.8867 | 0.8791 | -0.0066 | -0.74% | ||
| 2.2242 | 2.2805 | 2.3114 | 2.2514 | -0.0168 | -0.74% | ||
| 0.7384 | 0.7386 | 0.7457 | 0.7384 | -0.0065 | -0.87% | ||
| 2.7070 | 2.7650 | 2.7378 | 2.7347 | 0.0000 | 0.00% | ||
| 11.0315 | 11.0756 | 11.6750 | 10.3500 | -1.0250 | -8.82% | ||
| 72.5000 | 73.0000 | 73.0000 | 72.2500 | 0.0000 | 0.00% | ||
| 8,625.00 | 8,700.00 | 8,675.00 | 8,658.19 | 0.00 | 0.00% | ||
| 7.6600 | 7.6860 | 7.6765 | 7.6640 | -0.0030 | -0.04% | ||
| 25.8602 | 26.2000 | 26.0695 | 25.9165 | 0.0000 | 0.00% | ||
| 130.011 | 131.774 | 130.741 | 130.741 | -0.109 | -0.08% | ||
| 16,192.0 | 16,220.0 | 16,330.5 | 16,215.0 | -112.5 | -0.69% | ||
| 1,309.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
| 42,000.00 | 42,005.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | ||
| 127.440 | 127.720 | 128.395 | 127.450 | -0.705 | -0.55% | ||
| 158.090 | 159.930 | 159.070 | 158.910 | +0.195 | +0.12% | ||
| 129.000 | 129.500 | 129.250 | 129.100 | +0.050 | +0.04% | ||
| 3,995.00 | 4,014.40 | 4,005.95 | 4,001.50 | +1.70 | +0.04% | ||
| 434.480 | 436.480 | 436.010 | 435.480 | -0.530 | -0.12% | ||
| 511.500 | 511.700 | 512.800 | 507.200 | +4.050 | +0.80% | ||
| 21,472.50 | 21,727.80 | 21,616.05 | 21,596.25 | -4.85 | -0.02% | ||
| 89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
| 299.350 | 299.450 | 299.625 | 299.100 | +0.075 | +0.03% | ||
| 17.8229 | 17.8259 | 18.0320 | 17.7977 | -0.1567 | -0.87% | ||
| 5.4440 | 5.4795 | 5.4644 | 5.4605 | -0.0015 | -0.03% | ||
| 9.1972 | 9.2092 | 9.2431 | 9.1795 | -0.0393 | -0.43% | ||
| 17.2532 | 17.3107 | 17.3858 | 17.2500 | +0.0020 | +0.01% | ||
| 4,480.53 | 4,556.22 | 4,564.72 | 4,431.02 | +19.47 | +0.43% | ||
| 54.150 | 54.700 | 54.465 | 54.105 | -0.105 | -0.19% | ||
| 3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 8.0670 | 8.0760 | 8.0725 | 8.0635 | +0.0065 | +0.08% | ||
| 39.590 | 39.950 | 39.770 | 39.770 | +0.180 | +0.45% | ||
| 45.560 | 45.860 | 45.820 | 45.245 | +0.260 | +0.57% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4500 | 0.0000 | 0.00% | ||
| 1,717.020 | 1,750.320 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | ||
| 4.2285 | 4.2335 | 4.2775 | 4.2300 | -0.0440 | -1.03% | ||
| 17.8229 | 17.8259 | 18.0317 | 17.8055 | -0.1680 | -0.93% | ||
| 1,586.865 | 1,590.365 | 1,591.165 | 1,583.355 | -1.400 | -0.09% | ||
| 36.3749 | 37.2562 | 36.9950 | 36.7800 | 0.0000 | 0.00% | ||
| 134.939 | 137.936 | 137.670 | 136.185 | -1.260 | -0.92% | ||
| 1.6698 | 1.6712 | 1.6965 | 1.6692 | -0.0258 | -1.52% | ||
| 0.3849 | 0.3851 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9781 | 1.0221 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 3.5895 | 3.7305 | 3.6651 | 3.6498 | -0.0005 | -0.01% | ||
| 4.0305 | 4.1715 | 4.1087 | 4.0919 | 0.0000 | 0.00% | ||
| 55.250 | 55.450 | 55.774 | 55.244 | -0.376 | -0.67% | ||
| 280.537 | 283.358 | 283.115 | 281.810 | +1.225 | +0.43% | ||
| 7,866.31 | 8,095.47 | 7,986.05 | 7,971.75 | +3.27 | +0.04% | ||
| 3.5138 | 3.7782 | 3.6490 | 3.6408 | +0.0004 | +0.01% | ||
| 4.4422 | 4.4504 | 4.4900 | 4.4411 | -0.0365 | -0.81% | ||
| 102.259 | 104.375 | 104.010 | 103.000 | -0.765 | -0.74% | ||
| 78.8909 | 80.2496 | 80.0100 | 79.3500 | -0.1750 | -0.22% | ||
| 1,419.751 | 1,446.193 | 1,433.000 | 1,413.180 | +8.420 | +0.60% | ||
| 13.4413 | 15.2009 | 14.9306 | 14.2100 | -0.5728 | -3.85% | ||
| 598.8002 | 602.1412 | 600.4707 | 600.4207 | +0.0500 | +0.01% | ||
| 536.42 | 606.93 | 571.50 | 571.50 | 0.00 | 0.00% | ||
| 21.5555 | 21.9973 | 21.9415 | 21.6609 | -0.1613 | -0.74% | ||
| 8.5414 | 8.9644 | 8.7551 | 8.7502 | -0.0042 | -0.05% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 17.7247 | 18.0773 | 18.0380 | 17.7976 | -0.1575 | -0.87% | ||
| 2.9760 | 3.0042 | 3.0082 | 2.9635 | -0.0167 | -0.56% | ||
| 6.6678 | 6.9322 | 6.8017 | 6.7689 | +0.0036 | +0.05% | ||
| 29.967 | 29.997 | 30.120 | 29.821 | -0.073 | -0.24% | ||
| 2,697.49 | 2,697.52 | 2,698.00 | 2,660.00 | 0.00 | 0.00% | ||
| 41.2586 | 41.7874 | 41.6195 | 41.3980 | +0.0190 | +0.05% | ||
| 3,611.86 | 3,691.18 | 3,660.00 | 3,645.00 | 0.00 | 0.00% | ||
| 41.0279 | 42.0855 | 41.6150 | 41.5450 | +0.0700 | +0.17% | ||
| 12,877.72 | 12,939.42 | 12,945.69 | 12,880.42 | +10.04 | +0.08% | ||
| 94.7278 | 94.9653 | 94.9651 | 94.9651 | +0.0650 | +0.07% | ||
| 25,952.3 | 25,955.8 | 25,987.0 | 25,939.5 | -22.5 | -0.09% | ||
| 119.150 | 124.250 | 121.895 | 119.470 | +0.350 | +0.29% | ||
| 578.157 | 578.157 | 583.170 | 580.660 | -5.040 | -0.86% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.6950 | 0.0000 | 0.00% | ||
| 578.147 | 578.147 | 579.500 | 578.500 | -0.725 | -0.13% | ||
| 105.116 | 105.116 | 105.940 | 105.090 | -0.780 | -0.74% | ||
| 243.350 | 244.240 | 243.935 | 243.715 | -0.055 | -0.02% | ||
| 27.32 | 27.40 | 27.68 | 27.24 | +0.34 | +1.25% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
| 0.000883 | 0.000884 | 0.000886 | 0.000875 | +0.000003 | +0.34% | ||
| 0.1392 | 0.1393 | 0.1393 | 0.1388 | +0.0005 | +0.36% | ||
| 0.1523 | 0.1525 | 0.1525 | 0.1512 | +0.0010 | +0.66% | ||
| 0.1277 | 0.1277 | 0.1278 | 0.1277 | -0.0001 | -0.08% | ||
| 0.2777 | 0.2783 | 0.2789 | 0.2760 | 0.0000 | 0.00% | ||
| 0.05195 | 0.05203 | 0.05202 | 0.05159 | +0.00021 | +0.41% | ||
| 0.0987 | 0.0992 | 0.0992 | 0.0977 | +0.0010 | +1.02% | ||
| 0.2664 | 0.2674 | 0.2675 | 0.2650 | +0.0016 | +0.60% | ||
| 0.01246 | 0.01268 | 0.01260 | 0.01250 | +0.00003 | +0.24% | ||
| 0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
| 0.1048 | 0.1051 | 0.1053 | 0.1036 | +0.0011 | +1.06% | ||
| 0.0256 | 0.0258 | 0.0258 | 0.0255 | 0.0000 | 0.00% | ||
| 0.03335 | 0.03338 | 0.03353 | 0.03320 | +0.00008 | +0.24% | ||
| 0.01053 | 0.01056 | 0.01053 | 0.01053 | -0.00001 | -0.09% | ||
| 0.05601 | 0.05613 | 0.05616 | 0.05546 | +0.00048 | +0.86% | ||
| 0.02376 | 0.02437 | 0.02407 | 0.02403 | -0.00004 | -0.17% | ||
| 0.000124 | 0.000127 | 0.001255 | 0.001252 | 0.000000 | 0.00% | ||
| 0.001063 | 0.001064 | 0.001067 | 0.001059 | +0.000003 | +0.28% | ||
| 0.000241 | 0.000241 | 0.024115 | 0.023860 | +0.000200 | +0.84% | ||
| 0.2681 | 0.2786 | 0.2740 | 0.2729 | 0.0000 | 0.00% | ||
| 0.02684 | 0.02749 | 0.02719 | 0.02704 | 0.00000 | 0.00% | ||
| 0.1427 | 0.1460 | 0.1448 | 0.1442 | -0.0001 | -0.07% | ||
| 0.732000 | 0.733000 | 0.733450 | 0.722370 | +0.008750 | +1.21% | ||
| 0.02002 | 0.02006 | 0.02004 | 0.02004 | 0.00000 | 0.00% | ||
| 3.2694 | 3.2782 | 3.2726 | 3.2726 | 0.0000 | 0.00% | ||
| 63.27 | 64.54 | 63.91 | 63.58 | 0.00 | 0.00% | ||
| 0.011754 | 0.011754 | 0.011754 | 0.011622 | +0.000123 | +1.06% | ||
| 1.4085 | 1.4124 | 1.4111 | 1.4103 | 0.0000 | 0.00% | ||
| 3.2581 | 3.2673 | 3.2634 | 3.2564 | +0.0051 | +0.16% | ||
| 1.6950 | 1.7050 | 1.7114 | 1.6999 | 0.0000 | 0.00% | ||
| 7.1721 | 7.1739 | 7.2062 | 7.1708 | -0.0327 | -0.45% | ||
| 87.4500 | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | ||
| 10.1434 | 10.3637 | 10.3750 | 10.1600 | -0.1350 | -1.30% | ||
| 78.8909 | 80.2496 | 80.3511 | 79.3500 | 0.0000 | 0.00% | ||
| 5.8125 | 5.8131 | 5.6929 | 5.6929 | +0.0542 | +0.96% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2362 | 0.2365 | 0.2364 | 0.2338 | +0.0025 | +1.07% | ||
| 0.02393 | 0.02424 | 2.41559 | 2.40273 | -0.00110 | -0.05% | ||
| 0.002809 | 0.002817 | 0.282500 | 0.279600 | +0.001550 | +0.55% | ||
| 0.06200000 | 0.06200000 | 0.06167000 | 0.06123000 | +0.00043000 | +0.70% | ||
| 911.955 | 930.240 | 923.352 | 918.199 | +2.443 | +0.27% | ||
| 0.38999999 | 0.38999999 | 0.38545001 | 0.38479999 | +0.00030000 | +0.08% | ||
| 0.3050 | 0.3059 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
| 64.37 | 64.59 | 64.50 | 62.86 | +0.87 | +1.37% | ||
| 0.030732 | 0.030834 | 0.030831 | 0.030381 | +0.000267 | +0.88% | ||
| 0.01803427 | 0.01809955 | 0.01810150 | 0.01792950 | +0.00012200 | +0.68% | ||
| 3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.530 | 5.870 | 5.700 | 5.700 | +0.020 | +0.35% | ||
| 3,570.00 | 3,580.00 | 3,577.00 | 3,575.00 | -2.00 | -0.06% | ||
| 69.0819 | 70.8447 | 69.9450 | 69.9050 | -0.0300 | -0.04% | ||
| 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | ||
| 0.00007687 | 0.00007689 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
| 0.000748 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 357.00 | 360.00 | 1,620.00 | 1,616.50 | -3.50 | -0.22% | ||
| 26.224 | 28.241 | 27.300 | 26.872 | +0.347 | +1.29% | ||
| 0.0457 | 0.0458 | 0.0458 | 0.0453 | +0.0004 | +0.88% | ||
| 388.00 | 392.00 | 1,165.00 | 1,160.00 | +5.00 | +0.43% | ||
| 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |