Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Wonders Information | 5.54 | 5.77 | 5.53 | -0.19 | -3.32% | 10.75M | 24/05 | ||
Wondershare Tech A | 79.81 | 81.62 | 79.78 | -1.08 | -1.34% | 4.30M | 24/05 | ||
World Union Prop A | 2.19 | 2.36 | 2.16 | -0.20 | -8.37% | 108.86M | 24/05 | ||
Wuhan DR Laser | 52.93 | 55.50 | 52.83 | -1.13 | -2.09% | 12.32M | 24/05 | ||
Wuhan Easy Diagnosis A | 18.99 | 19.35 | 18.90 | -0.14 | -0.73% | 1.49M | 13:56:57 | ||
Wuhan Fingu A | 8.52 | 8.81 | 8.51 | -0.20 | -2.29% | 9.65M | 24/05 | ||
Wuhan Jingce Electronic | 57.72 | 60.16 | 57.62 | -2.09 | -3.49% | 2.11M | 13:56:57 | ||
Wuhan PS Information Tech | 4.73 | 4.88 | 4.69 | -0.02 | -0.42% | 40.13M | 13:56:57 | ||
Wuhan Tianyu Info Industry | 7.09 | 7.16 | 6.88 | +0.04 | +0.57% | 7.46M | 24/05 | ||
Wushang | 7.78 | 7.89 | 7.76 | -0.08 | -1.02% | 3.67M | 13:56:51 | ||
Wutong | 3.81 | 3.88 | 3.59 | +0.11 | +2.97% | 113.22M | 24/05 | ||
Wuxi Boton Tech | 14.33 | 14.60 | 14.26 | -0.14 | -0.97% | 12.92M | 13:56:57 | ||
Xgd | 19.54 | 19.89 | 19.44 | -0.31 | -1.56% | 9.44M | 24/05 | ||
Xi An Triangle Defens | 31.14 | 32.18 | 31.01 | -1.53 | -4.68% | 31.02M | 13:56:57 | ||
XiaMen HongXin Electron-tech | 16.07 | 16.77 | 16.07 | -0.59 | -3.54% | 8.29M | 13:56:57 | ||
Xiamen Jihong Package Tech | 13.58 | 13.86 | 13.49 | -0.16 | -1.16% | 5.62M | 24/05 | ||
Xiamen Kehua Hengsheng | 24.81 | 25.42 | 24.80 | -0.21 | -0.84% | 5.42M | 24/05 | ||
Xiamen Meiya Pico Information | 12.35 | 12.78 | 12.33 | -0.34 | -2.68% | 9.60M | 24/05 | ||
XiAn ChenXi Aviation | 8.95 | 9.49 | 8.93 | -0.53 | -5.59% | 36.49M | 13:56:57 | ||
XiAn Sinofuse Electric Co | 88.05 | 92.72 | 87.85 | -2.00 | -2.22% | 1.18M | 24/05 | ||
Xian Sunresin New Materials Co Ltd | 47.77 | 48.45 | 47.70 | -0.48 | -1.00% | 1.55M | 24/05 | ||
XiAn Tian He Defense | 10.83 | 11.93 | 10.80 | -0.58 | -5.08% | 64.36M | 24/05 | ||
Xianju Pharm A | 12.36 | 12.70 | 12.35 | -0.24 | -1.91% | 7.52M | 24/05 | ||
Xin Zhi Motor A | 12.99 | 13.30 | 12.94 | -0.26 | -1.96% | 7.03M | 24/05 | ||
Xinbang Pharm A | 3.69 | 3.75 | 3.69 | -0.02 | -0.54% | 13.08M | 24/05 | ||
Xingrong Invest A | 7.38 | 7.49 | 7.28 | +0.11 | +1.51% | 21.82M | 24/05 | ||
Xingyuan Environment Tech | 1.67 | 1.70 | 1.65 | +0.02 | +1.21% | 9.39M | 24/05 | ||
Xinjiang Com | 11.30 | 11.55 | 11.28 | -0.19 | -1.65% | 6.36M | 13:56:57 | ||
Xinxiang Chem A | 3.75 | 3.83 | 3.75 | -0.07 | -1.83% | 40.26M | 24/05 | ||
Xinxiang Richful Lube | 48.16 | 49.13 | 47.40 | +0.57 | +1.20% | 2.57M | 13:56:57 | ||
Xiwang Foodstuff A | 3.22 | 3.26 | 3.18 | +0.01 | +0.31% | 8.22M | 24/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.22 | 11.44 | 11.10 | +0.04 | +0.36% | 5.86M | 24/05 | ||
Xj Electric A | 28.39 | 28.99 | 27.15 | +1.29 | +4.76% | 22.03M | 24/05 | ||
YaGuang Technology | 5.06 | 5.25 | 5.05 | -0.20 | -3.80% | 26.53M | 24/05 | ||
Yankershop Food | 48.32 | 48.80 | 47.81 | +0.06 | +0.12% | 1.46M | 24/05 | ||
Yantai China Pet Foods | 23.78 | 24.10 | 23.66 | +0.05 | +0.21% | 2.40M | 13:56:57 | ||
Yantai Dongcheng Pharma | 12.97 | 13.31 | 12.68 | -0.28 | -2.11% | 15.47M | 24/05 | ||
Yantai Moon Co Ltd | 11.08 | 11.23 | 11.01 | 0.00 | 0.00% | 5.01M | 24/05 | ||
Yantai Tayho A | 10.46 | 10.72 | 10.42 | -0.21 | -1.97% | 14.04M | 24/05 | ||
Yantai Zhenghai Bio-Tech | 23.62 | 23.95 | 23.59 | +0.05 | +0.21% | 1.85M | 13:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10.10 | 10.26 | 10.08 | -0.05 | -0.49% | 3.95M | 24/05 | ||
Yantian Port A | 4.75 | 4.84 | 4.75 | -0.02 | -0.42% | 5.16M | 24/05 | ||
Yasha Decoration A | 3.95 | 4.02 | 3.95 | -0.05 | -1.25% | 6.28M | 24/05 | ||
Ygsoft A | 5.34 | 5.53 | 5.23 | +0.13 | +2.50% | 68.83M | 24/05 | ||
Yibin Tianyuan Group Co Ltd | 4.56 | 4.61 | 4.51 | +0.02 | +0.44% | 8.09M | 13:56:48 | ||
Yihua Chem A | 12.420 | 12.650 | 12.040 | +0.480 | +4.02% | 49.70M | 24/05 | ||
Yinlun Machinery A | 17.17 | 17.35 | 17.06 | -0.05 | -0.29% | 12.95M | 24/05 | ||
Yisheng Poultry A | 10.34 | 10.51 | 10.16 | +0.14 | +1.37% | 21.81M | 24/05 | ||
Yn Germanium A | 9.67 | 9.89 | 9.66 | -0.18 | -1.83% | 14.44M | 24/05 | ||
YONFER Agricultural Tech | 12.31 | 12.49 | 12.21 | +0.11 | +0.90% | 11.26M | 24/05 | ||
Yongtai Tech A | 9.38 | 9.67 | 9.37 | -0.23 | -2.39% | 9.55M | 24/05 | ||
YOOZOO Interactive | 8.89 | 9.10 | 8.86 | -0.12 | -1.33% | 10.98M | 24/05 | ||
Yotrio Group A | 2.72 | 2.77 | 2.71 | -0.03 | -1.09% | 11.67M | 24/05 | ||
Youngy Co | 34.11 | 35.00 | 34.09 | -0.90 | -2.57% | 4.96M | 24/05 | ||
Yuneng Holding A | 4.58 | 4.75 | 4.33 | +0.25 | +5.77% | 69.14M | 24/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.08 | 22.30 | 21.96 | -0.04 | -0.18% | 4.34M | 24/05 | ||
Yunnan QuakeSafe | 10.67 | 11.06 | 10.66 | -0.34 | -3.09% | 4.42M | 24/05 | ||
Yunnei Power A | 2.110 | 2.140 | 2.100 | 0.000 | 0.00% | 14.26M | 24/05 | ||
Yusys Tech | 11.77 | 12.06 | 11.73 | -0.24 | -2.00% | 7.25M | 24/05 | ||
Zhangze Elec A | 2.620 | 2.650 | 2.550 | +0.060 | +2.34% | 22.77M | 24/05 | ||
Zhejiang Akcome New Energy Tech | 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 6.64M | 24/05 | ||
Zhejiang Garden Bio-chemical | 11.11 | 11.32 | 10.98 | -0.02 | -0.18% | 16.98M | 24/05 | ||
Zhejiang Huace Film TV Co | 7.91 | 8.46 | 7.82 | -0.14 | -1.74% | 176.47M | 24/05 | ||
Zhejiang Jiemei Electronic | 20.73 | 21.55 | 20.70 | -0.82 | -3.81% | 4.88M | 24/05 | ||
Zhejiang Jingu A | 4.99 | 5.08 | 4.97 | -0.04 | -0.80% | 6.28M | 13:56:51 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.30 | 4.18 | +0.03 | +0.71% | 154.27M | 24/05 | ||
Zhejiang Kaishan Compressor | 11.74 | 11.83 | 11.45 | +0.16 | +1.38% | 6.06M | 13:56:57 | ||
Zhejiang Meida Industrial A | 9.06 | 9.47 | 9.04 | -0.57 | -5.92% | 15.48M | 24/05 | ||
Zhejiang Merit | 11.27 | 11.92 | 11.19 | -0.59 | -4.97% | 21.28M | 13:56:57 | ||
Zhejiang Narada Power Source | 10.02 | 10.34 | 10.01 | -0.18 | -1.77% | 15.04M | 13:56:57 | ||
Zhejiang Runtu A | 6.41 | 6.48 | 6.39 | +0.02 | +0.31% | 2.57M | 13:56:57 | ||
Zhejiang Satellite Petrochem A | 18.45 | 18.70 | 18.41 | -0.10 | -0.54% | 8.35M | 24/05 | ||
Zhejiang Tiantie Industry | 4.84 | 4.92 | 4.80 | +0.03 | +0.62% | 10.45M | 13:56:48 | ||
Zhejiang Tianyu Pharma | 20.16 | 20.66 | 20.16 | -0.23 | -1.13% | 809.70K | 24/05 | ||
Zhejiang Weixing A | 12.26 | 12.50 | 11.89 | +0.34 | +2.85% | 8.43M | 24/05 | ||
Zhejiang Windey | 10.26 | 10.60 | 10.21 | -0.08 | -0.77% | 14.12M | 13:56:57 | ||
Zhidemai Technology | 20.76 | 21.55 | 20.67 | +0.04 | +0.19% | 6.67M | 24/05 | ||
Zhiguang Elec A | 5.14 | 5.27 | 5.09 | +0.05 | +0.98% | 7.32M | 24/05 | ||
Zhongcheng Pack A | 3.90 | 3.96 | 3.89 | -0.02 | -0.51% | 4.59M | 24/05 | ||
Zhongfu Information | 14.04 | 14.63 | 14.02 | -0.44 | -3.04% | 2.83M | 24/05 | ||
Zhonghang Electronic Measuring Inst | 40.50 | 40.76 | 40.11 | -0.10 | -0.25% | 3.77M | 24/05 | ||
Zhongheng Elec A | 6.23 | 6.35 | 6.07 | +0.14 | +2.30% | 12.43M | 24/05 | ||
Zhonghong Pulin Medical Products Co | 11.55 | 11.80 | 11.52 | -0.06 | -0.52% | 1.56M | 24/05 | ||
Zhongjin A | 4.62 | 4.69 | 4.58 | 0.00 | 0.00% | 51.62M | 24/05 | ||
Zhongk Sanhuan A | 8.22 | 8.35 | 8.21 | -0.09 | -1.08% | 7.83M | 24/05 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13.68 | 14.01 | 13.66 | -0.25 | -1.79% | 9.72M | 24/05 | ||
Zhongtai Chem A | 4.02 | 4.02 | 4.02 | -0.21 | -4.97% | 14.68M | 13:56:57 | ||
Zhuhai Bojay | 32.20 | 33.35 | 32.18 | -0.72 | -2.19% | 2.01M | 24/05 | ||
Zhuhai Orbita Control Eng | 9.33 | 9.70 | 9.28 | -0.34 | -3.52% | 15.25M | 13:56:57 | ||
Zhuhai Port A | 4.92 | 4.99 | 4.91 | -0.09 | -1.80% | 9.94M | 24/05 | ||
Zj Sh Driveline A | 21.94 | 22.46 | 21.91 | -0.31 | -1.39% | 8.25M | 13:56:57 | ||
Zongshen Power A | 11.62 | 12.18 | 11.46 | -1.03 | -8.14% | 120.72M | 24/05 | ||
Zs Utilities A | 7.69 | 7.82 | 7.65 | +0.03 | +0.39% | 7.81M | 24/05 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.50 | 6.62 | 6.48 | -0.01 | -0.15% | 18.36M | 24/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét