SZSE 700 (SZ700I)

Thâm Quyến

Tiền tệ tính theo CNY

7,155.03

-93.86(-1.30%)

Đóng cửa14:43:15

Biên độ ngày

7,112.56

7,270.62

Biên độ 52 tuần

4,808.09

7,812.91

Thành phần SZSE 700

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 700. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	47.90	48.37	46.64	+0.67%	20.91M	aa.aa	13:57:00
Advanced A	13.32	13.85	13.26	-1.48%	52.32M	aa.aa	13:57:00
Aerospace H Tech A	10.98	11.28	10.91	-1.26%	11.6M	aa.aa	13:57:00
Wenergy A	7.72	7.75	7.58	+1.05%	43.14M	aa.aa	13:57:00
Honglu Steel Con A	20.70	21.50	20.40	-1.34%	13.37M	aa.aa	13:57:00
Huilong Agri Pro A	5.48	5.50	5.32	+1.86%	15.16M	aa.aa	13:57:00
Jiangnan Chemica A	5.67	5.74	5.60	-1.05%	23.41M	aa.aa	13:56:54
Jinhe Industrial A	24.57	25.10	24.35	-2.89%	7.2M	aa.aa	13:57:00
Anhui Zhongding A	18.36	19.17	18.32	-3.32%	44.27M	aa.aa	13:57:00
China Merchants Property Operation Service	12.17	12.36	12.01	0.00%	6.2M	aa.aa	13:56:57
Hainan Development Holdings Nanhai	7.36	7.67	7.30	-3.03%	30.57M	aa.aa	13:57:00
High-Speed Railway	2.81	2.81	2.52	+10.20%	142.85M	aa.aa	13:57:00
Beibuwan Port A	9.09	9.11	8.49	+5.70%	56.12M	aa.aa	13:57:00
Bj Centergate A	4.95	5.03	4.86	+0.20%	9.52M	aa.aa	13:56:57
Hualian Dep A	2.240	2.280	2.160	+1.82%	146.9M	aa.aa	13:57:00
Bj Lier Mat A	5.01	5.03	4.91	+0.20%	7.67M	aa.aa	13:56:51
Orient Landscape A	2.06	2.08	2.00	+3.52%	47.84M	aa.aa	13:57:00
Sl Pharm A	6.88	6.91	6.76	+0.59%	8.86M	aa.aa	13:56:54
Spc Environment A	3.91	3.93	3.83	+1.03%	9.33M	aa.aa	13:56:54
Utour Travel A	8.08	8.28	7.90	+1.00%	39.29M	aa.aa	13:57:00
Beijing Wkw Automotive Parts A	3.780	3.840	3.730	-1.56%	18.29M	aa.aa	13:56:57
Zhongk Sanhuan A	12.86	12.91	12.55	0.00%	20.03M	aa.aa	13:56:57
Beingmate A	4.92	4.98	4.66	+4.68%	169.76M	aa.aa	13:57:00
Bengang Steel A	3.78	3.81	3.69	0.00%	9.19M	aa.aa	13:56:57
Better Life A	4.04	4.08	3.90	+2.54%	23.7M	aa.aa	13:57:00
Beyondsoft A	13.12	13.40	13.05	-1.28%	8.84M	aa.aa	13:56:57
Visionox Technology	9.16	9.27	9.09	-0.97%	12.21M	aa.aa	13:57:00
Blue Sail Medical A	5.05	5.13	5.01	-0.59%	8.31M	aa.aa	13:56:57
Bohai Leasing A	3.13	3.22	3.08	-8.21%	241.52M	aa.aa	13:57:00
Mz Plastic A	3.49	3.54	3.42	+0.87%	21.04M	aa.aa	13:56:54
Canny Elevator A	7.32	7.53	7.26	-1.88%	15.75M	aa.aa	13:56:57
Castech Inc A	34.61	35.30	34.02	-1.45%	8.68M	aa.aa	13:57:00
Chengdu Hongqi Chain A	5.36	5.49	5.20	+1.90%	39.47M	aa.aa	13:56:57
Leejun Industry A	6.65	6.80	6.58	-0.75%	7.92M	aa.aa	13:56:57
Berry Genomics	13.68	14.21	13.54	-0.87%	18.74M	aa.aa	13:56:57
Xingrong Invest A	7.11	7.21	6.87	+3.34%	51.14M	aa.aa	13:56:57
Chengzhi A	7.58	7.62	7.46	+0.93%	9.27M	aa.aa	13:56:54
Hunan Gold Corp	21.50	22.38	21.47	-2.54%	47.85M	aa.aa	13:57:00
Cn Camc Engine A	8.26	8.31	8.10	+1.10%	9.92M	aa.aa	13:57:00
CGN Nuclear Technology Development	7.10	7.24	6.97	+1.00%	9.81M	aa.aa	13:56:54
Intl Container A	8.38	8.56	8.36	-2.10%	46.03M	aa.aa	13:57:00
National Accord A	25.84	25.99	25.60	+0.08%	2.59M	aa.aa	13:56:57
China Nonferrous Metal Industry’s Foreign Engineer	5.02	5.05	4.97	-0.20%	17.8M	aa.aa	13:57:00
Tungsten A	9.95	10.15	9.88	-1.39%	17.44M	aa.aa	13:57:00
West Construction A	6.13	6.25	5.95	+2.51%	18.03M	aa.aa	13:56:54
C.Q. Pharmaceutical Holding	5.17	5.19	5.09	+0.98%	18.96M	aa.aa	13:56:57
Zongshen Power A	21.23	21.80	21.22	-2.21%	22.29M	aa.aa	13:57:00
Zy Tungsten A	6.96	7.28	6.87	-0.57%	21.73M	aa.aa	13:56:57
Citic Helicop A	23.21	23.66	23.16	-1.23%	10.46M	aa.aa	13:57:00
Sinotruk Jinan Truck	19.77	20.18	19.65	-1.89%	17.93M	aa.aa	13:57:00
Bbca A	5.58	5.60	5.45	+1.64%	12.89M	aa.aa	13:56:57
Grandjoy Holdings	2.68	2.69	2.61	+1.52%	12.28M	aa.aa	13:56:57
Hua Ying Tech	4.630	4.700	4.590	-1.07%	46.93M	aa.aa	13:57:00
Csg Holding A	5.03	5.04	4.96	+0.80%	12.18M	aa.aa	13:56:57
Dajin Heavy Ind A	22.81	23.46	22.80	-2.85%	6.59M	aa.aa	13:57:00
Dalian Huarui Heavy Industry A	5.97	6.11	5.92	-2.29%	156.4M	aa.aa	13:57:00
Dare Tech A	8.01	8.07	7.85	+1.01%	4.19M	aa.aa	13:56:51
Dehua Tb A	10.49	10.67	10.41	-0.38%	7.35M	aa.aa	13:56:54
Techo Telecom A	11.41	11.76	11.34	-2.40%	24.74M	aa.aa	13:57:00
Dongfang Elect A	9.87	10.10	9.83	-1.50%	14.45M	aa.aa	13:57:00
Dongguan Devel A	10.33	10.34	10.15	+0.98%	6.68M	aa.aa	13:57:00
Asia Potash International Investment Guangzhou	24.96	25.13	24.48	-0.16%	7.28M	aa.aa	13:57:00
Eastcompeace A	10.20	10.40	10.10	-2.58%	13.2M	aa.aa	13:56:57
Eternal Asia A	4.62	4.73	4.53	+0.44%	43.77M	aa.aa	13:57:00
Hangjin Technology	25.62	26.21	25.38	-1.35%	26.2M	aa.aa	13:57:00
Fawer Automotive A	5.76	5.92	5.71	-1.87%	11.43M	aa.aa	13:57:00
Financial St A	2.84	2.88	2.77	+1.43%	23.23M	aa.aa	13:56:54
Nationstar A	9.20	9.35	9.10	-1.39%	15.42M	aa.aa	13:57:00
Newland A	28.51	29.09	28.33	-1.72%	15.18M	aa.aa	13:57:00
Fujian Snowman A	8.92	9.48	8.79	-5.51%	155.81M	aa.aa	13:57:00
Shangfeng Cement A	8.17	8.26	7.86	+3.42%	19.58M	aa.aa	13:57:00
Cetc Potevio Science Tech	21.76	22.21	21.58	-0.91%	6.1M	aa.aa	13:56:57
Gepic Energy Development A	6.87	7.12	6.68	+2.23%	74.73M	aa.aa	13:57:00
Gohigh Data A	2.64	2.67	2.59	+1.93%	28.78M	aa.aa	13:56:57
Goldenmax International Tech A	8.56	8.81	8.49	-2.73%	7.55M	aa.aa	13:56:57
Gd Advertising A	7.88	8.06	7.74	-0.25%	70.57M	aa.aa	13:57:00
Alpha Animation A	9.38	9.66	9.28	-2.80%	48.42M	aa.aa	13:57:00
Baolihua A	4.22	4.24	4.15	+1.20%	42.07M	aa.aa	13:57:00
Dongfang Precisn A	11.48	11.84	11.42	-2.88%	49.12M	aa.aa	13:57:00
Guangdong Elec A	4.67	4.68	4.58	-0.64%	60.25M	aa.aa	13:57:00
Fenghua Adv A	14.20	14.53	14.15	-2.14%	11.45M	aa.aa	13:57:00
Golden Dragon A	12.58	12.71	12.43	-0.08%	9.91M	aa.aa	13:56:57
Goworld A	10.29	10.72	10.20	-3.83%	17.39M	aa.aa	13:56:57
Guosheng Financial Holding	12.98	13.14	12.81	-0.69%	20.89M	aa.aa	13:57:00
Topsec Technologies	8.10	8.21	7.99	0.00%	28.65M	aa.aa	13:57:00
Gd Express Dev A	13.74	13.97	13.39	-1.65%	12.46M	aa.aa	13:57:00
Shaoneng A	5.96	6.13	5.77	+0.51%	155.7M	aa.aa	13:57:00
Shenglu Telecom A	6.23	6.34	6.15	-0.64%	14.26M	aa.aa	13:56:57
Tapai Group A	8.18	8.28	8.14	0.00%	7.95M	aa.aa	13:57:00
Shenzhen Chengxin Lithium	12.81	12.91	12.69	-0.08%	5.69M	aa.aa	13:57:00
Guangdong Xinbao A	14.99	16.03	14.94	-7.87%	18.4M	aa.aa	13:57:00
Zhongsheng Pharm A	11.61	11.70	11.19	+3.11%	35.98M	aa.aa	13:57:00
Liugong A	11.27	11.65	11.20	-2.85%	25.63M	aa.aa	13:56:57
Zhiguang Elec A	5.93	5.98	5.83	+0.51%	7.03M	aa.aa	13:57:00
Bailing Pharm A	4.25	4.30	4.20	+0.24%	17.78M	aa.aa	13:57:00
Xinbang Pharm A	3.81	3.84	3.75	+0.53%	14.92M	aa.aa	13:57:00
CHN Energy Changyuan Electric Power	4.84	4.88	4.67	+2.76%	52.86M	aa.aa	13:57:00
Guomai Tech A	10.55	11.12	10.44	-4.61%	73.18M	aa.aa	13:57:00
Haima Automobile A	3.990	4.040	3.980	-0.99%	26.57M	aa.aa	13:56:57
Hainan Haide A	5.86	5.91	5.79	-0.17%	7.82M	aa.aa	13:56:54
Strait Shipping A	6.18	6.21	6.03	+1.15%	23.48M	aa.aa	13:57:00
Binjiang Re A	10.40	10.65	10.02	+2.46%	34.45M	aa.aa	13:56:57
Xizi Clean Energy Equipment Manufacturing	12.55	13.15	12.53	-4.05%	11.03M	aa.aa	13:57:00
Zhongheng Elec A	15.44	15.92	15.21	-0.32%	42.08M	aa.aa	13:57:00
Harbin Boshi Automation A	17.30	17.83	17.28	-2.65%	11.59M	aa.aa	13:57:00
Chengde Lolo A	8.76	8.78	8.62	+1.16%	8.57M	aa.aa	13:57:00
Hefei Urban Cons A	6.55	6.62	6.44	+0.61%	8.39M	aa.aa	13:57:00
LianChuang Electronic Technology	10.94	11.35	10.90	-4.04%	39.61M	aa.aa	13:57:00
Shen Huo A	18.36	18.59	18.13	-1.18%	16.82M	aa.aa	13:57:00
CEVIA Enviro	13.27	13.45	13.05	+0.68%	4.8M	aa.aa	13:56:57
Yuneng Holding A	4.11	4.14	3.98	+2.24%	30.14M	aa.aa	13:57:00
Hisense Kelon A	27.63	28.81	27.06	-5.31%	23.01M	aa.aa	13:57:00
Huafu Melange A	6.18	6.38	5.92	+2.66%	54.5M	aa.aa	13:57:00
Huapont Life Sciences	4.15	4.25	4.01	+2.47%	51.54M	aa.aa	13:57:00
Huawen Media A	2.43	2.49	2.35	+2.10%	51.77M	aa.aa	13:57:00
ADAMA	5.95	6.01	5.85	+0.68%	3.67M	aa.aa	13:56:42
YONFER Agricultural Tech	12.87	12.93	12.62	+0.86%	5.94M	aa.aa	13:56:57
Yihua Chem A	13.000	13.270	12.640	-5.73%	96.52M	aa.aa	13:57:00
Kaimeite Gases A	10.11	11.12	9.50	0.00%	225.05M	aa.aa	13:57:00
Tv & Broadcast A	7.81	8.05	7.77	-2.01%	56.25M	aa.aa	13:57:00
Hytera Communica A	11.52	11.75	11.40	-0.43%	34.11M	aa.aa	13:57:00
Jiangling Moto A	22.20	22.76	22.11	-3.10%	6.33M	aa.aa	13:57:00
Aucksun A	14.02	14.28	13.96	-2.16%	36.08M	aa.aa	13:57:00
Beijing LeiKe Defense Tech	4.49	4.55	4.45	-0.44%	15.16M	aa.aa	13:57:00
JC Finance Tax Interconnect Holdings	9.83	10.02	9.75	-1.11%	17.52M	aa.aa	13:57:00
Jiangsu Guotai A	7.78	7.85	7.70	-0.38%	13.47M	aa.aa	13:57:00
Huachang Chem A	7.88	7.91	7.81	-0.13%	10.99M	aa.aa	13:57:00
Jiangsu Jiuding A	6.08	6.28	5.81	+2.01%	69.6M	aa.aa	13:57:00
Aotecar New Energy Technology	2.960	2.990	2.940	-0.67%	47.2M	aa.aa	13:56:57
Nhwa Pharma A	22.18	22.60	22.15	-1.25%	8.92M	aa.aa	13:57:00
Jiangsu Shagang A	5.98	6.03	5.75	+2.75%	55.9M	aa.aa	13:56:57
Shuangxing Matrl A	5.09	5.17	5.06	-0.59%	11.87M	aa.aa	13:56:57
Tongding Interconnection Info	4.52	4.60	4.49	-1.31%	9.19M	aa.aa	13:57:00
NanJi ECommerce	3.89	3.95	3.85	-0.51%	26.74M	aa.aa	13:56:57
Jiangxi Huangshanghuang Food A	10.41	10.70	10.26	-0.38%	12.67M	aa.aa	13:57:00
Jiangxi Cement A	5.40	5.44	5.33	+0.56%	8.45M	aa.aa	13:56:57
Guocheng Mining	11.78	11.95	11.68	-1.34%	3.5M	aa.aa	13:56:54
Jilin Fibre A	3.740	3.810	3.690	-0.53%	44.48M	aa.aa	13:57:00
Jilin Power A	5.40	5.42	5.33	+0.56%	38.93M	aa.aa	13:57:00
Jilin Guanghua A	4.55	4.57	4.42	+1.56%	10.59M	aa.aa	13:57:00
Jinzi Ham A	5.62	5.68	5.45	+1.63%	36.12M	aa.aa	13:57:00
Jiuzhitang A	8.32	8.37	8.22	+0.24%	9.78M	aa.aa	13:57:00
Jizhong Energy A	5.98	5.99	5.93	+0.34%	8.91M	aa.aa	13:56:45
Jointo Energy A	6.08	6.14	5.91	+1.50%	64.44M	aa.aa	13:57:00
Joyoung A	9.91	10.09	9.88	-2.17%	6.4M	aa.aa	13:56:57
Konka A	4.57	4.66	4.48	+0.44%	35.25M	aa.aa	13:57:00
5I5j Holding	3.10	3.18	2.93	+4.73%	215.68M	aa.aa	13:57:00
Yunnei Power A	3.330	3.410	3.300	-2.35%	49.46M	aa.aa	13:57:00
Lancy A	16.18	16.50	15.47	+3.99%	17.23M	aa.aa	13:57:00
Leo Group A	3.49	3.58	3.47	-1.97%	200.92M	aa.aa	13:57:00
Lianhe Chem Tech A	6.96	7.07	6.87	-1.00%	15.7M	aa.aa	13:57:00
Grand Industrial Holding	5.43	5.43	5.29	+1.50%	4.26M	aa.aa	13:57:00
Costar Co	18.90	19.20	18.75	-1.10%	2.55M	aa.aa	13:56:54
Lier Chemical A	8.92	8.93	8.75	+0.79%	7.35M	aa.aa	13:56:54
Luolai Textile A	8.35	8.41	8.23	-1.07%	3.61M	aa.aa	13:56:51
Luoniushan A	6.19	6.23	6.01	+1.64%	24.94M	aa.aa	13:57:00
Youngy Co	30.11	30.30	29.90	-0.33%	2.59M	aa.aa	13:57:00
North Copper Shanxi	10.010	10.250	9.900	-3.19%	81.45M	aa.aa	13:57:00
TPV Tech	2.700	2.730	2.660	-0.37%	51.97M	aa.aa	13:57:00
Baowu Magnesium Tech	12.98	13.17	12.77	+0.23%	20.93M	aa.aa	13:57:00
Jianghai Capacitor A	19.64	20.30	19.46	-4.38%	24.41M	aa.aa	13:57:00
Jinghua Pharm A	7.45	7.49	7.32	+0.81%	10.71M	aa.aa	13:56:57
Net263 A	5.58	5.68	5.54	-1.24%	23.3M	aa.aa	13:57:00
Ningbo Huaxiang A	14.81	15.32	14.71	-3.27%	18.28M	aa.aa	13:57:00
Ningbo Tech A	3.01	3.02	2.96	+0.33%	30.33M	aa.aa	13:56:51
Huajin Chemical A	5.03	5.34	5.00	-0.79%	43.19M	aa.aa	13:57:00
Ocean’s King Lighting	6.07	6.15	5.95	-1.78%	29.17M	aa.aa	13:57:00
Org Packaging A	5.22	5.25	5.16	-0.57%	18.83M	aa.aa	13:57:00
Oriental Energy A	10.07	10.23	9.70	+1.92%	26.9M	aa.aa	13:57:00
East Steel Tower A	7.64	7.69	7.45	+0.79%	14.63M	aa.aa	13:57:00
HyUnion Holding	5.81	5.98	5.65	+1.57%	24.66M	aa.aa	13:57:00
Hanhe Cable A	3.61	3.66	3.57	-0.82%	35.3M	aa.aa	13:57:00
Qinghai Huzhu Barley Wine A	9.35	9.39	9.19	+0.86%	4.42M	aa.aa	13:57:00
Rainbow Store A	5.09	5.11	4.91	+3.04%	16.23M	aa.aa	13:56:57
Renhe Pharm A	5.63	5.64	5.57	+0.54%	18.23M	aa.aa	13:56:57
Risesun Real Est A	1.50	1.52	1.46	+1.35%	93.56M	aa.aa	13:57:00
Jiangsu Guoxin	7.82	7.85	7.72	+0.77%	10.57M	aa.aa	13:57:00
Sanquan Food A	11.38	11.43	11.11	+1.52%	3.98M	aa.aa	13:56:54
Sansteel Mg A	3.95	4.02	3.80	+2.87%	23.94M	aa.aa	13:57:00
Guangdong Zhongnan Iron Steel	2.70	2.71	2.67	+0.37%	12M	aa.aa	13:57:00
Shaanxi Trust A	3.53	3.55	3.46	+1.15%	62.39M	aa.aa	13:57:00
Chenming Paper A	1.90	1.90	1.86	-0.52%	41.1M	aa.aa	13:57:00
Denghai Seeds A	10.31	10.35	10.17	+1.08%	10.96M	aa.aa	13:57:00
Humon Smelting A	10.96	11.25	10.91	-0.45%	29.11M	aa.aa	13:57:00
Shandong Longda Meat Foodstuff	6.25	6.26	6.16	+0.64%	10.45M	aa.aa	13:56:54
Shandong Luyang A	13.24	13.47	13.10	-1.63%	3.08M	aa.aa	13:56:57
Minhe Animal A	9.38	9.45	9.03	+2.85%	13.45M	aa.aa	13:57:00
New Beiyang It A	6.75	6.84	6.66	-0.44%	11.61M	aa.aa	13:57:00
Realcan Pharm A	3.15	3.22	3.11	+1.29%	88.48M	aa.aa	13:57:00
Shanda Wit Sci A	28.87	29.08	28.51	-0.14%	6.15M	aa.aa	13:56:57
Yisheng Poultry A	9.58	9.63	9.22	+2.79%	18.42M	aa.aa	13:56:57
Shanghai Hanbell A	19.23	19.68	19.21	-2.34%	8.3M	aa.aa	13:56:57
Shanghai 2345 Network Holding	5.47	5.62	5.41	-2.32%	304.19M	aa.aa	13:57:00
Liangxin Electri A	8.49	8.82	8.41	-3.96%	28.56M	aa.aa	13:57:00
Shanghai Yaoji Playing Card A	28.24	28.65	28.06	-1.19%	5.01M	aa.aa	13:57:00
Shantui Constr A	8.69	8.83	8.58	-2.80%	24.6M	aa.aa	13:57:00
Zhangze Elec A	2.710	2.720	2.660	+1.12%	31.24M	aa.aa	13:56:54
Shengda Mining A	14.98	15.43	14.95	-2.47%	9.38M	aa.aa	13:57:00
Shenzhen Agric A	6.60	6.66	6.35	+2.80%	18.43M	aa.aa	13:57:00
Sz Airport A	6.82	6.85	6.73	+0.89%	14.98M	aa.aa	13:57:00
Shenzhen Aisidi A	12.66	12.88	12.26	+1.44%	23.54M	aa.aa	13:57:00
Sz Beauty Star A	8.68	8.72	8.55	+0.23%	6.91M	aa.aa	13:57:00
Shenzhen Center Power	16.36	16.98	16.20	-4.33%	12.8M	aa.aa	13:57:00
Comix Group A	7.19	7.29	7.13	-0.96%	5.27M	aa.aa	13:56:57
Das Intellitech A	3.62	3.69	3.59	-0.55%	35.48M	aa.aa	13:57:00
Deren Electronic A	5.54	5.62	5.47	-0.54%	14.29M	aa.aa	13:57:00
Desay A	22.79	23.07	22.61	-1.39%	4.35M	aa.aa	13:57:00
Circuit Tech A	11.93	12.34	11.88	-2.77%	34.84M	aa.aa	13:57:00
Shenzhen H&T A	19.43	20.08	19.35	-1.97%	27.89M	aa.aa	13:57:00
Sz Huaqiang A	23.96	24.50	22.71	+3.99%	48.87M	aa.aa	13:57:00
Jieshun Sci&Tech A	9.28	9.39	9.11	-1.49%	12.96M	aa.aa	13:56:57
Jinjia Printing A	3.86	3.90	3.75	+1.58%	22.2M	aa.aa	13:56:57
Sz Kondarl A	17.80	18.50	17.17	+0.28%	18.69M	aa.aa	13:57:00
Kstar Science A	24.74	25.08	24.25	-1.47%	10.41M	aa.aa	13:57:00
Laibao Hi Tech A	10.65	10.96	10.57	-2.74%	18.73M	aa.aa	13:56:57
Shenzhen Mtc A	5.13	5.22	5.11	-1.91%	48.11M	aa.aa	13:57:00
Shenzhen Mys A	3.50	3.54	3.47	-0.57%	17.08M	aa.aa	13:57:00
Neptunus Bioen A	2.47	2.49	2.42	+0.41%	20.45M	aa.aa	13:56:57
Noposion Agro A	9.08	9.22	8.99	0.00%	13.93M	aa.aa	13:57:00
Sz Properties A	8.52	8.55	8.36	+0.95%	4.21M	aa.aa	13:57:00
Sz Sed Ind A	23.32	24.14	22.96	-1.65%	33.75M	aa.aa	13:57:00
Shenzhen Seg A	8.33	8.35	8.14	+0.85%	7.09M	aa.aa	13:57:00
Sz Shenbao A	6.64	6.66	6.53	+1.37%	8.23M	aa.aa	13:56:54
Digital China Group	40.41	41.50	39.93	-0.05%	26.81M	aa.aa	13:57:00
Tagen A	3.86	3.88	3.78	+1.31%	15.66M	aa.aa	13:57:00
Tellus A	18.32	19.37	17.81	+0.11%	31.25M	aa.aa	13:57:00
Sz Topband A	14.28	15.05	14.25	-5.37%	49.18M	aa.aa	13:57:00
Sz Woer A	19.81	20.34	19.75	-2.65%	35.83M	aa.aa	13:57:00
World Union Prop A	2.38	2.40	2.30	+2.15%	35.73M	aa.aa	13:56:54
Yantian Port A	4.85	4.85	4.74	+1.25%	13.52M	aa.aa	13:56:54
Sz Zhenye A	6.97	7.15	6.88	-1.27%	38.68M	aa.aa	13:57:00
Zhongjin A	4.88	4.92	4.85	-0.61%	34.81M	aa.aa	13:56:57
Changshan A	21.33	21.85	21.30	-1.93%	37.1M	aa.aa	13:57:00
Chengdu Wintrue Holding	7.82	7.88	7.73	-0.13%	11.26M	aa.aa	13:56:54
Sichuan Chengfei A	16.57	16.85	16.51	-0.90%	3.27M	aa.aa	13:57:00
Haite High-Tech A	9.98	10.13	9.92	-0.60%	7.38M	aa.aa	13:56:57
Sichuan Jiuzhou A	15.60	16.18	15.48	-1.45%	25.13M	aa.aa	13:57:00
Lutianhua A	4.75	4.77	4.66	+1.06%	9.45M	aa.aa	13:57:00
Sc Shuangma A	16.05	16.24	15.95	+0.19%	2.93M	aa.aa	13:57:00
Tianyuan Tech A	8.10	8.27	8.00	-1.22%	21.12M	aa.aa	13:57:00
Sinosteel Tech A	6.45	6.51	6.41	-0.62%	14.41M	aa.aa	13:56:54
Skyworthdt A	12.74	12.95	12.59	-1.16%	11.75M	aa.aa	13:56:57
Tus-Sound Environmental	1.82	1.83	1.80	0.00%	14.65M	aa.aa	13:57:00
Suning Uni A	2.20	2.20	2.14	+1.38%	26.49M	aa.aa	13:56:54
Sunward Intel A	7.49	7.62	7.42	-0.93%	9.99M	aa.aa	13:57:00
Suzhou Anjie Technology A	15.00	15.46	14.88	-3.04%	12.01M	aa.aa	13:56:57
Gold Mantis A	3.40	3.43	3.34	+0.89%	16.57M	aa.aa	13:56:57
Suzhou Good-Ark A	9.87	10.04	9.79	-1.10%	9.12M	aa.aa	13:57:00
Taiji Computer A	25.13	25.69	24.51	+1.25%	14.39M	aa.aa	13:57:00
Innuovo Techn A	11.19	11.25	10.91	+3.23%	54.13M	aa.aa	13:57:00
Talkweb Info Sys A	28.07	28.70	27.84	-1.82%	68.09M	aa.aa	13:57:00
Tangrenshen Grp A	5.03	5.05	4.90	+1.82%	51.64M	aa.aa	13:56:57
Telling Tele A	10.69	10.88	10.64	-1.57%	14.21M	aa.aa	13:57:00
Teda A	3.90	4.03	3.82	+1.30%	17.87M	aa.aa	13:56:51
China Railway Materials	2.57	2.57	2.50	+1.98%	59.99M	aa.aa	13:57:00
Guangyu Dev A	8.76	8.77	8.58	+1.04%	13.02M	aa.aa	13:57:00
Tianrun Crank A	6.45	6.70	6.38	-3.30%	30.88M	aa.aa	13:57:00
Tibet Cheezheng A	22.76	23.01	22.65	-0.44%	1.25M	aa.aa	13:56:48
Tibet Mineral A	20.30	20.55	20.20	-1.22%	6.98M	aa.aa	13:57:00
Vatti Corp A	7.19	7.29	7.13	-1.64%	14.28M	aa.aa	13:57:00
Vcg A	20.78	21.27	20.75	-1.89%	20M	aa.aa	13:57:00
Wanxiang A	7.72	7.95	7.35	+3.62%	234.36M	aa.aa	13:57:00
Wasu Media Holdings A	8.27	8.36	8.20	-0.24%	12.36M	aa.aa	13:57:00
Weifu Hi-Tech A	20.71	21.15	20.58	-2.27%	15.97M	aa.aa	13:57:00
Guangtai Equip A	10.83	11.21	10.77	-2.78%	14.56M	aa.aa	13:57:00
CETC Cyberspace Security Tech	16.22	16.50	16.14	-0.92%	5.53M	aa.aa	13:56:57
Wuhan Fingu A	11.49	11.83	11.44	-2.46%	13.81M	aa.aa	13:57:00
Lets Holding	4.95	5.01	4.83	0.00%	12.95M	aa.aa	13:56:57
Comfort Sci Tech A	7.10	7.45	7.07	-6.21%	32.53M	aa.aa	13:57:00
Kingdomway Group A	15.13	15.30	14.95	-0.20%	4.57M	aa.aa	13:56:54
Bx Road&Bridge A	3.84	3.86	3.75	+1.05%	18.87M	aa.aa	13:56:57
Tecon Animal A	6.38	6.40	6.23	+2.08%	33.39M	aa.aa	13:57:00
Zhongtai Chem A	4.58	4.60	4.52	+0.44%	11.41M	aa.aa	13:56:42
Xinxiang Chem A	4.30	4.35	4.22	+0.47%	37.21M	aa.aa	13:57:00
Ductile Pipes A	3.51	3.52	3.46	+0.86%	24.76M	aa.aa	13:57:00
Xin Zhi Motor A	16.20	16.83	16.08	-2.99%	11.06M	aa.aa	13:56:57
Xiwang Foodstuff A	2.80	2.81	2.70	+1.45%	28.31M	aa.aa	13:56:57
Xj Electric A	24.55	24.78	23.93	+1.70%	17.9M	aa.aa	13:57:00
HBIS Resources	15.11	15.67	15.00	-3.70%	19.1M	aa.aa	13:57:00
Shenzhen New Nanshan Holding	2.280	2.300	2.210	+1.79%	19.85M	aa.aa	13:56:54
Shuang Ta Food A	5.26	5.30	5.09	+1.94%	30.57M	aa.aa	13:57:00
Changyu-A A	22.31	22.33	21.88	+1.18%	1.81M	aa.aa	13:56:54
Yantai Tayho A	10.04	10.17	9.98	-0.79%	8.55M	aa.aa	13:57:00
Valiant Co	10.99	11.21	10.86	-1.61%	12.18M	aa.aa	13:57:00
Ygsoft A	6.19	6.26	6.12	-0.32%	30.78M	aa.aa	13:57:00
Era	4.47	4.50	4.38	+0.22%	9.49M	aa.aa	13:56:42
Yotrio Group A	3.58	3.75	3.55	-5.04%	84.88M	aa.aa	13:57:00
YOOZOO Interactive	9.45	9.56	9.31	0.00%	10.03M	aa.aa	13:57:00
Yunnan Hongxiang Yixintang Pharma	13.12	13.23	12.92	+0.61%	4.62M	aa.aa	13:56:57
Yn Germanium A	20.70	20.90	20.08	+2.78%	31M	aa.aa	13:57:00
Dali Technology A	9.87	10.04	9.84	-1.00%	3.86M	aa.aa	13:57:00
Crystal Optech A	20.65	22.51	20.65	-9.98%	94.53M	aa.aa	13:57:00
Wepon Pharmaceutical Holding	6.13	6.21	6.02	0.00%	6.88M	aa.aa	13:57:00
Hailiang A	9.35	9.42	9.32	-0.53%	4.19M	aa.aa	13:57:00
Hailide A	4.83	5.25	4.74	-2.82%	84.39M	aa.aa	13:57:00
Hisoar Pharm A	5.20	5.28	5.15	0.00%	11.8M	aa.aa	13:57:00
STO Express	11.99	12.07	11.80	-0.75%	15.37M	aa.aa	13:57:00
Jiangshan Chem A	3.95	3.98	3.89	+0.77%	26.21M	aa.aa	13:56:57
Zhejiang Jingu A	12.47	12.67	12.37	-0.24%	8.22M	aa.aa	13:56:57
Jingxin Pharm A	14.16	14.59	13.93	-3.41%	27.35M	aa.aa	13:56:57
Jiuli Metals A	25.29	25.80	25.08	-0.63%	6.76M	aa.aa	13:57:00
Zhejiang Meida Industrial A	7.68	7.79	7.60	-2.29%	6.87M	aa.aa	13:57:00
Wangneng Environment	18.42	18.53	17.93	+0.49%	5.63M	aa.aa	13:57:00
Aerospace CH UAV	19.65	20.01	19.36	+0.15%	13.71M	aa.aa	13:57:00
Qianjiang Moto A	17.17	17.89	17.13	-3.92%	8.97M	aa.aa	13:57:00
Zhejiang Runtu A	6.97	6.99	6.85	+0.14%	4.92M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	21.75	22.32	21.16	-3.33%	43.78M	aa.aa	13:57:00
Zj Sh Driveline A	33.60	34.64	33.50	-3.00%	13.73M	aa.aa	13:57:00
Southeast Space A	4.39	4.43	4.30	+1.62%	17.7M	aa.aa	13:57:00
Wanfeng Auto A	17.11	17.57	17.04	-2.40%	37.59M	aa.aa	13:57:00
Wanliyang A	7.77	8.02	7.62	-1.27%	24.03M	aa.aa	13:57:00
Wanma Cable A	13.83	14.16	13.60	-1.98%	87.62M	aa.aa	13:57:00
Zhejiang Weixing A	11.91	12.20	11.62	-3.80%	17.58M	aa.aa	13:57:00
Xianju Pharm A	10.15	10.24	10.05	0.00%	20.94M	aa.aa	13:57:00
Yasha Decoration A	3.84	3.87	3.78	+0.52%	11.93M	aa.aa	13:56:48
Yinlun Machinery A	26.86	27.86	26.72	-3.59%	24.1M	aa.aa	13:57:00
Yongtai Tech A	10.35	10.58	10.27	-1.52%	13.06M	aa.aa	13:56:57
Zhongcheng Pack A	4.73	4.80	4.64	-0.21%	18.43M	aa.aa	13:57:00
Pacific Shuanglin Bio pharmacy	21.91	22.07	21.70	+0.32%	7.31M	aa.aa	13:56:57
Pingtan Develop A	3.060	3.170	3.010	-3.47%	155.12M	aa.aa	13:57:00
Broad-Ocean A	7.27	7.54	7.20	-3.32%	196.21M	aa.aa	13:57:00
Zs Utilities A	8.97	9.05	8.86	+0.34%	6.79M	aa.aa	13:56:57
Zhuhai Port A	5.22	5.28	5.07	+1.36%	19.33M	aa.aa	13:57:00
Qixiang Chem A	4.85	4.86	4.77	+0.62%	14.14M	aa.aa	13:57:00
Jiaozuo Wanfang Aluminum	7.41	7.43	7.26	-0.54%	28.07M	aa.aa	13:57:00
Shandong Hi-Speed Road&Bridge	5.99	6.02	5.88	+0.84%	10.88M	aa.aa	13:56:57
Wushang	9.34	9.40	9.02	+2.64%	34.36M	aa.aa	13:57:00
Hubei Biocause Pharmaceutical	3.82	3.87	3.80	-1.29%	53.76M	aa.aa	13:56:57
Yantai Moon Co Ltd	12.23	12.43	12.11	-1.45%	10.62M	aa.aa	13:57:00
Shanghai Pret Composites	9.53	9.65	9.43	-0.73%	8.81M	aa.aa	13:57:00
Edifier Technology Co Ltd	14.13	14.63	14.05	-3.81%	14.52M	aa.aa	13:57:00
Yibin Tianyuan Group Co Ltd	4.48	4.51	4.42	0.00%	9.3M	aa.aa	13:56:54
Kaiser China Holding Co Ltd	2.16	2.18	2.14	0.00%	8.01M	aa.aa	13:56:48
Lingnan Landscape Co Ltd	3.10	3.15	3.08	-1.59%	69.3M	aa.aa	13:57:00
Sunflower Pharma	18.11	18.16	17.90	+0.17%	4.14M	aa.aa	13:57:00
Sinomine Resource Exploration	31.83	32.19	31.75	-0.97%	5.65M	aa.aa	13:56:57
COL Digital Publishing	23.10	23.45	22.84	-0.35%	11.66M	aa.aa	13:57:00
Xiamen Kehua Hengsheng	42.59	44.27	42.33	-2.41%	20.34M	aa.aa	13:57:00
Harbin Gloria Pharmaceuticals	2.67	2.75	2.63	+1.91%	165.83M	aa.aa	13:57:00
Titan Wind Energy Suzhou	7.35	7.40	7.32	-0.68%	12.06M	aa.aa	13:57:00
Suzhou TFC Optical	79.14	83.50	77.51	-7.17%	22.57M	aa.aa	13:57:00
Sunfly Intelligent Technology	8.32	8.46	8.20	-0.95%	11.81M	aa.aa	13:57:00
Guangdong Guanghua Sci-Tech	16.02	16.20	15.84	-0.87%	5.29M	aa.aa	13:57:00
Fujian Star Net Communic Ltd	19.91	20.21	19.65	-0.95%	12.36M	aa.aa	13:57:00
Holitech Technology Co Ltd	2.17	2.19	2.13	+0.93%	18M	aa.aa	13:56:54
Shandong Xiantan Co Ltd	6.13	6.16	5.99	+1.66%	20.99M	aa.aa	13:56:57
China Tianying Inc	4.74	4.79	4.70	0.00%	16.21M	aa.aa	13:56:57
Nanjing ESTUN Auto	20.88	21.54	20.84	-2.06%	17.02M	aa.aa	13:57:00
Tronly New Electronic Materials	12.38	13.08	12.21	-4.03%	25.17M	aa.aa	13:57:00
Beijing Ultrapower Software	12.79	13.07	12.69	-2.22%	53.18M	aa.aa	13:57:00
Chongqing Lummy Pharmaceutical	3.58	3.62	3.48	+1.71%	18.85M	aa.aa	13:57:00
Henan Hanwei Electronics Co	36.32	37.73	36.07	-2.76%	19.06M	aa.aa	13:57:00
Wangsu Science Tech	11.84	12.12	11.68	-1.91%	62.52M	aa.aa	13:57:00
Enjoyor	3.39	3.43	3.24	+3.67%	21.87M	aa.aa	13:56:54
SIASUN Robot Automation Co	17.74	18.15	17.61	-1.12%	23.76M	aa.aa	13:57:00
Wuxi Boton Tech	26.35	26.94	26.19	-1.86%	14.04M	aa.aa	13:57:00
Beijing Cisri Gaona Materials Tech	16.12	16.56	16.11	-1.41%	10M	aa.aa	13:56:57
Hunan Zhongke Electric	15.94	16.41	15.76	-2.27%	20.5M	aa.aa	13:57:00
Shanghai Kaibao Pharmaceutical	6.63	6.79	6.60	-0.30%	40.88M	aa.aa	13:57:00
Hwa Create Corp Ltd	18.82	19.27	18.66	-1.67%	7.87M	aa.aa	13:57:00
Shenzhen Tianyuan Dic Info Tech	12.77	13.06	12.65	-1.24%	19.11M	aa.aa	13:57:00
Zhuhai Orbita Control Eng	12.76	12.98	12.63	-0.86%	8.12M	aa.aa	13:57:00
Hubei Dinglong Chemical	27.95	28.75	27.75	-1.79%	15.03M	aa.aa	13:57:00
Beijing Water Business Doctor	5.23	5.32	5.12	+0.97%	7.5M	aa.aa	13:56:54
BlueFocus Communication Group	9.09	9.26	9.03	-1.30%	68.64M	aa.aa	13:57:00
Jiangxi Sanchuan Water Meter	4.16	4.21	4.13	-0.48%	9.39M	aa.aa	13:56:54
Zhejiang Narada Power Source	16.61	16.90	16.43	-1.37%	25.76M	aa.aa	13:56:57
Beijing Sanju Environmental	3.15	3.19	3.09	+0.32%	11.68M	aa.aa	13:56:54
Beijing eGOVA	17.26	17.77	17.15	-1.03%	12.26M	aa.aa	13:57:00
Sumavision Technologies	5.38	5.46	5.33	-0.37%	16.42M	aa.aa	13:56:57
Henan Yicheng	3.79	3.85	3.75	-0.26%	9.18M	aa.aa	13:57:00
Liaoning Oxiranchem Inc	6.29	6.34	6.15	+0.32%	8.06M	aa.aa	13:56:54
Winall Hi tech Seed	9.75	9.83	9.50	+3.18%	29.6M	aa.aa	13:56:57
JiangSu Jin Tong Ling Fluid Mach	2.65	2.68	2.44	-1.12%	91.73M	aa.aa	13:57:00
Uroica Mining Safety Eng	6.71	6.74	6.59	+0.30%	10.51M	aa.aa	13:56:57
Boai NKY Pharmaceuticals Ltd	16.56	17.19	16.38	-2.42%	13.17M	aa.aa	13:56:57
Hangzhou Shunwang Tech	19.28	19.64	19.13	-1.38%	15.67M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	23.31	24.69	23.27	-6.80%	102.76M	aa.aa	13:57:00
Risen Energy	10.38	10.61	10.35	-1.52%	11.46M	aa.aa	13:57:00
Tianjin Ringpu Bio Tech	18.85	19.28	17.92	+5.19%	24.92M	aa.aa	13:57:00
YaGuang Technology	5.80	5.96	5.77	-1.70%	17.88M	aa.aa	13:56:57
Chengdu Galaxy Magnets	24.56	25.48	24.08	+2.98%	17.85M	aa.aa	13:57:00
Xgd	20.78	21.13	20.49	-1.05%	14.76M	aa.aa	13:56:54
Zhejiang Huace Film TV Co	7.34	7.48	7.27	-1.21%	47.76M	aa.aa	13:57:00
Anhui Tatfook Tech	11.67	12.03	11.58	-2.18%	13.77M	aa.aa	13:56:57
Chenguang Biotech Group	9.91	10.24	9.64	+0.92%	14.71M	aa.aa	13:57:00
Nanfang Pump Industry	3.79	3.92	3.78	-3.32%	47.85M	aa.aa	13:57:00
Shenzhen Changhong Tech	14.88	15.33	14.83	-1.98%	5.13M	aa.aa	13:56:57
Shanxi Zhendong Pharmaceutical	4.19	4.21	4.05	+2.19%	31.43M	aa.aa	13:57:00
Business intelligence of Oriental Nations	10.70	11.01	10.60	-1.47%	26.75M	aa.aa	13:57:00
Wonders Information	8.12	8.25	8.02	-0.37%	14.39M	aa.aa	13:56:57
Hand Enterprise Solutions Co	18.42	19.05	18.32	-2.23%	48.94M	aa.aa	13:57:00
Hi target Navigation Tech Co	10.24	10.49	10.16	-1.63%	18.37M	aa.aa	13:57:00
Huafon Microfibre Shanghai Co	6.83	7.15	6.50	+2.86%	129.83M	aa.aa	13:57:00
Beijing Jetsen Tech Co	5.63	5.72	5.59	-1.05%	38.46M	aa.aa	13:56:57
Qingdao Eastsoft Communic Tech	18.17	18.73	18.05	-2.15%	10.43M	aa.aa	13:56:57
Wuhan PS Information Tech	9.84	9.96	9.67	+0.10%	29.26M	aa.aa	13:57:00
Tongyu Heavy Industry	2.530	2.570	2.500	0.00%	64.48M	aa.aa	13:56:57
Xiamen Meiya Pico Information	14.00	14.26	13.97	-1.27%	7.71M	aa.aa	13:56:57
Sino Geophysical	16.91	17.07	16.77	-1.17%	4.82M	aa.aa	13:57:00
Fuan Pharmaceutical Group Co	4.64	4.70	4.53	+1.53%	53.97M	aa.aa	13:57:00
Focused Photonics Hangzhou Inc	17.32	17.50	16.67	+2.30%	12.8M	aa.aa	13:56:57
Wuhan Tianyu Info Industry	4.18	4.20	4.12	-0.48%	3.76M	aa.aa	13:56:36
Edan Instruments Inc	12.25	12.62	12.15	-2.39%	5.78M	aa.aa	13:56:51
Suzhou Electrical Apparatus Sci	6.50	6.60	6.37	+0.62%	14.22M	aa.aa	13:57:00
Guangzhou Hongli Opto Electron	6.84	6.93	6.74	-0.87%	10.87M	aa.aa	13:56:54
Yantai Zhenghai Magnetic Mat	13.63	13.94	13.25	+2.71%	36.26M	aa.aa	13:57:00
Shanghai Kinlita Chemical Co	7.36	7.49	7.26	-0.41%	16.68M	aa.aa	13:57:00
Shanghai Ganglian E Commerce	22.25	22.63	22.06	-1.98%	7.66M	aa.aa	13:56:57
Beijing TRS Information Tech	20.70	21.15	20.50	-1.71%	16.04M	aa.aa	13:56:57
Shanghai Sinyang Semiconductor	35.56	36.30	35.10	-0.95%	3.3M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	19.53	19.88	19.33	-0.86%	9.94M	aa.aa	13:56:57
Zhejiang Kaishan Compressor	9.25	9.34	9.15	-0.43%	5.69M	aa.aa	13:56:54
Luoyang Longhua Heat Trans Energy	7.48	7.72	7.37	-0.80%	23.89M	aa.aa	13:57:00
Hunan Er Kang Pharmaceutical	2.66	2.69	2.60	+1.14%	21.67M	aa.aa	13:56:54
Jsti Group	9.72	9.78	9.54	+0.31%	9.06M	aa.aa	13:56:54
Beijing Philisense Tech	5.84	5.98	5.80	-1.68%	42.43M	aa.aa	13:57:00
China Resources Boya Bio pharmaceutical	27.23	27.38	27.04	-0.04%	3.06M	aa.aa	13:56:54
Shenzhen Jufei Optoelectronics	6.27	6.37	6.23	-0.95%	23.72M	aa.aa	13:56:57
Ourpalm	5.34	5.42	5.30	-0.74%	38.53M	aa.aa	13:57:00
HC Semitek Corp	7.09	7.24	7.07	-1.39%	12.99M	aa.aa	13:57:00
Shanghai Kinetic Medical Co	6.41	6.52	6.37	-0.47%	9.82M	aa.aa	13:56:57
Sino Wealth Electronic Ltd	23.41	24.18	23.30	-1.26%	7.13M	aa.aa	13:56:57
Top Resource Conservation Eng	4.99	5.00	4.85	+1.22%	13.02M	aa.aa	13:56:54
Changshu Tianyin Electromechan	16.84	17.31	16.60	-1.00%	11.92M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	37.38	38.08	36.68	+0.32%	15.27M	aa.aa	13:57:00
Beijing VRV Software Corp Ltd	5.05	5.14	5.02	-0.79%	18.51M	aa.aa	13:57:00
M Grass Ecology Environment	4.58	4.65	4.53	-0.65%	21.58M	aa.aa	13:57:00
Guangzhou Great Power	26.71	27.09	26.42	-1.00%	5.28M	aa.aa	13:56:57
Ningbo Baosi Energy Equipment	9.71	10.03	9.64	-2.90%	18.92M	aa.aa	13:56:57
Shandong Laiwu Jinlei Wind Power	20.85	21.64	20.78	-3.70%	9.5M	aa.aa	13:56:54
Shenzhen SDG Info	5.87	5.93	5.84	-0.68%	5.23M	aa.aa	13:56:00
Inner Mongolia Xingye Mining	13.28	13.85	13.17	-4.74%	55.73M	aa.aa	13:57:00
Shanxi Blue Flame Holding	6.58	6.59	6.48	+0.77%	5.51M	aa.aa	13:56:54
Montnets Cloud Technology	14.28	14.70	14.20	-2.46%	25.28M	aa.aa	13:57:00
Anhui Xinlong Electrical	5.34	5.44	5.30	-0.74%	16.65M	aa.aa	13:57:00
Sichuan Development Lomon	11.61	11.83	11.51	-1.69%	31.83M	aa.aa	13:57:00
Kingnet Network	16.450	16.600	16.010	+1.36%	35M	aa.aa	13:57:00
Roshow Tech	7.57	7.83	7.54	-3.44%	56.36M	aa.aa	13:57:00
Yantai Dongcheng Pharma	13.50	13.75	13.41	-0.66%	4.79M	aa.aa	13:56:57
B-Soft Co Ltd	6.21	6.34	6.08	+0.32%	56.17M	aa.aa	13:57:00
Sai MicroElectronics	16.78	17.15	16.63	-0.89%	8.13M	aa.aa	13:57:00
Shenzhen Yinghe Tech	19.20	19.71	19.10	-2.54%	8.57M	aa.aa	13:57:00
Beijing New Oriental Star Petro Eng	18.68	19.81	18.50	-4.79%	12.11M	aa.aa	13:56:57
Beijing SuperMap Software	15.78	16.12	15.57	+0.06%	8.35M	aa.aa	13:57:00
Avic Chengdu Aircraft	59.56	60.14	59.30	-0.55%	3.41M	aa.aa	13:57:00
ShenZhen Yitoa Intelligent Control	7.78	7.92	7.76	-1.52%	18.05M	aa.aa	13:57:00
ChemPartner PharmaTech	6.75	6.99	6.67	+1.05%	26.61M	aa.aa	13:57:00
Shandong Jincheng Pharma Chemical	20.80	23.22	20.52	-4.59%	86.61M	aa.aa	13:57:00
Xingyuan Environment Tech	2.36	2.39	2.33	+0.43%	17.56M	aa.aa	13:56:54
Beijing Thunisoft Co Ltd	7.58	7.69	7.49	-0.39%	9.83M	aa.aa	13:57:00
Jiangsu Hoperun Software	51.59	52.40	50.95	-0.21%	18.67M	aa.aa	13:57:00
Beijing Ctrowell Tech	13.22	13.74	13.04	0.00%	11.01M	aa.aa	13:57:00
All Winner Technology Co Ltd	49.52	52.17	49.40	-3.73%	29.02M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	5.52	5.62	5.43	-0.90%	120.72M	aa.aa	13:57:00
Maccura Biotechnology	13.37	13.60	13.16	+0.38%	6.06M	aa.aa	13:56:54
Global Infotech Co Ltd	14.71	14.98	14.46	+0.48%	12.35M	aa.aa	13:56:54
Shenzhen Forms Syntron Info	16.58	17.36	15.16	+6.97%	39.8M	aa.aa	13:57:00
Anhui Jingcheng Copper Share Co Ltd	9.07	9.13	8.91	-0.33%	15.25M	aa.aa	13:56:57
Jiangsu Huahong Technology Co Ltd	9.06	9.55	8.90	-2.27%	36.91M	aa.aa	13:57:00
Tianjin Chase Sun Pharmaceutical Co	3.62	3.66	3.57	+0.56%	37.79M	aa.aa	13:56:57
Beijing Highlander Digital Technolo	14.45	15.15	14.37	-4.31%	86.54M	aa.aa	13:57:00
Chengdu CORPRO Technology Co Ltd	18.01	18.36	17.87	-0.72%	8.3M	aa.aa	13:57:00
Sinocare Inc	24.11	24.47	23.83	+0.42%	3.45M	aa.aa	13:56:57
Feitian Technologies Co Ltd	14.58	14.87	14.48	-1.22%	6.21M	aa.aa	13:57:00
Sinoseal Holding	37.40	38.19	37.01	-1.89%	3.42M	aa.aa	13:57:00
Victory Giant Tech	72.93	78.06	72.66	-9.61%	56M	aa.aa	13:57:00
Beijing Hezong Science & Tech	3.03	3.11	2.99	-0.66%	55.19M	aa.aa	13:56:57
Qingdao Gon Technology Co Ltd	25.01	25.10	24.37	-0.52%	3.46M	aa.aa	13:57:00
Chengdu Kanghong Pharma	26.60	27.55	26.12	-0.86%	17.33M	aa.aa	13:57:00
Beijing Science Sun Pharma	8.76	9.24	7.66	+13.77%	50.05M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	46.38	47.30	45.90	-1.63%	2.26M	aa.aa	13:56:57
Jiangsu Zhangjiagang	4.35	4.38	4.33	-0.23%	33.52M	aa.aa	13:57:00
Shenzhen TXD	14.87	15.12	14.68	-1.65%	5.17M	aa.aa	13:56:57
Yankershop Food	72.80	73.00	66.06	+7.84%	5.82M	aa.aa	13:57:00
Shenzhen FRD Science	20.63	21.36	20.50	-2.87%	8.78M	aa.aa	13:57:00
Guangdong Topstar	28.85	29.99	28.72	-2.53%	13.88M	aa.aa	13:57:00
Beijing Xinleineng Technology	14.13	14.54	13.89	-0.56%	8.7M	aa.aa	13:56:57
Rianlon	29.60	30.45	29.46	-3.01%	3.33M	aa.aa	13:57:00
ArcherMind Tech Nanjing	46.22	46.63	45.28	+0.65%	3.97M	aa.aa	13:57:00
Genimous Tech	8.09	8.21	8.02	-0.74%	12.39M	aa.aa	13:57:00
Shandong Dawn	15.64	16.88	15.31	-7.67%	24.37M	aa.aa	13:57:00
Zhejiang Tiantie Industry	5.04	5.12	4.91	-0.59%	54.99M	aa.aa	13:56:57
Queclink Wireless	13.63	14.07	13.54	-2.36%	7.13M	aa.aa	13:56:57
Guangzhou Shangpin Homellection	12.51	12.67	12.39	0.00%	2.24M	aa.aa	13:57:00
Jiangsu Jiejie Microelectronics	30.92	31.86	30.80	-2.25%	11.84M	aa.aa	13:57:00
Shanghai Fullhan Microelectronics	54.79	56.76	54.49	-2.72%	3.8M	aa.aa	13:57:00
Jiangsu Ankura Smart Transmission	29.72	30.15	29.39	-0.44%	2.08M	aa.aa	13:56:51
Shanghai Huace Navigation	40.19	41.63	39.80	-2.78%	5.9M	aa.aa	13:57:00
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
SonoScape Medical	30.30	31.50	30.12	-1.78%	4.83M	aa.aa	13:57:00
Fibocom Wireless	29.09	31.44	28.85	-8.75%	59.51M	aa.aa	13:57:00
Guangdong Hybribio Biotech	5.78	5.89	5.71	+0.52%	6.61M	aa.aa	13:56:57
Yantai Zhenghai Bio-Tech	23.12	23.46	22.88	-0.65%	2.18M	aa.aa	13:57:00
Suzhou Crystal Clear Chemical	8.23	8.49	8.13	-2.49%	25.93M	aa.aa	13:57:00
XiaMen HongXin Electron-tech	32.88	34.39	32.50	-3.49%	38.85M	aa.aa	13:57:00
Zhongfu Information	16.02	16.42	15.92	-1.72%	4.69M	aa.aa	13:56:57
Beijing Career	32.27	33.15	31.67	-2.39%	3.92M	aa.aa	13:57:00
Client Service	15.74	16.01	15.50	-0.25%	8.05M	aa.aa	13:56:57
Konfoong Materials	73.44	74.80	71.29	-0.77%	7.41M	aa.aa	13:56:57
Shenzhen Suntak Circuit	10.64	10.96	10.61	-2.83%	11.89M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	56.76	59.99	56.20	-8.81%	35.34M	aa.aa	13:57:00
Zhejiang Jiemei Electronic	19.64	20.38	19.55	-3.16%	5.42M	aa.aa	13:56:54
Shenzhen Sunnypol Optoelectronics	26.44	26.81	25.95	-2.07%	3.42M	aa.aa	13:56:51
GCL Energy Technology	7.60	7.64	7.48	+0.13%	14.27M	aa.aa	13:57:00
Beijing Bohui Innovation	5.78	5.88	5.66	+0.87%	6.48M	aa.aa	13:56:45
Bestway Marine Energy	5.720	5.980	5.670	-2.06%	146.48M	aa.aa	13:57:00
Hangzhou Century	3.44	3.53	3.41	-0.87%	27.44M	aa.aa	13:57:00
Guangdong Create Century Intelligent Equipment	8.81	9.10	8.73	-2.44%	76.5M	aa.aa	13:57:00
Shenzhen InfoGem	34.83	35.86	34.31	+0.12%	24.6M	aa.aa	13:57:00
Huaren Pharma	3.25	3.27	3.17	+2.20%	26.84M	aa.aa	13:56:54
INKON Life Technology	10.21	10.53	10.15	-1.45%	7.25M	aa.aa	13:56:57
Csg Smart Science	10.07	10.51	10.05	-3.36%	19.38M	aa.aa	13:57:00
Unilumin	7.14	7.32	7.08	-2.59%	21.25M	aa.aa	13:56:54
Kunshan Kinglai Hygienic Materials	34.55	37.98	34.38	-7.74%	66.26M	aa.aa	13:57:00
HuBei SanFeng Intelligent	12.90	13.35	12.66	-1.68%	68.47M	aa.aa	13:57:00
Wutong	4.95	5.00	4.89	-0.40%	23.13M	aa.aa	13:56:57
Shenzhen Microgate Tech	11.40	11.77	11.36	-2.73%	15.3M	aa.aa	13:57:00
Beijing Watertek Information Tech	4.01	4.09	3.97	-1.23%	50.95M	aa.aa	13:57:00
Dongguan Eontec	11.13	11.79	10.90	-5.44%	73.5M	aa.aa	13:57:00
Shenzhen Sunline Tech	12.93	13.22	12.80	-0.39%	19.91M	aa.aa	13:57:00
Truking Tech	7.79	8.20	7.68	+0.65%	31.64M	aa.aa	13:57:00
Hebei Huijin Electromechanical	4.85	4.92	4.79	+0.21%	6.52M	aa.aa	13:56:33
Beijing Forever Tech	6.09	6.15	6.01	0.00%	8.08M	aa.aa	13:56:57
Beijing Tongtech	15.52	15.68	15.07	+1.44%	11.79M	aa.aa	13:57:00
Shenzhen Ysstech Info-Tech	24.36	25.08	23.88	+0.45%	36.77M	aa.aa	13:57:00
East Group	3.42	3.42	3.36	+0.59%	7.96M	aa.aa	13:56:57
Sichuan Troy Information Tech	6.57	6.76	6.48	0.00%	39.32M	aa.aa	13:57:00
Suzhou SLAC Precision	12.01	12.39	11.88	-1.80%	15.04M	aa.aa	13:57:00
Nsfocus Information Tech	7.38	7.48	7.26	-0.14%	9.16M	aa.aa	13:56:51
Beijing Sanlian Hope Shin-Gosen	19.44	20.04	19.23	-2.26%	5.78M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	46.95	47.47	45.64	+1.82%	6.69M	aa.aa	13:57:00
XiAn Tian He Defense	11.95	12.39	11.93	-1.81%	21.24M	aa.aa	13:57:00
Zhejiang Garden Bio-chemical	14.18	14.38	13.94	+0.35%	11.73M	aa.aa	13:56:54
Beijing Strong Biotech	16.26	16.68	16.12	-1.03%	4.45M	aa.aa	13:56:54
Lizhong Sitong Light Alloys	17.90	18.36	17.88	-2.24%	6.13M	aa.aa	13:57:00
Mianyang Fulin Machining	19.16	19.60	18.91	-2.05%	30.46M	aa.aa	13:57:00
Sichuan Jiuyuan Yinhai Software	17.86	18.33	17.74	-1.33%	7.43M	aa.aa	13:57:00
Shenzhen Click Tech	13.11	13.57	12.98	-3.18%	8.18M	aa.aa	13:57:00
Jiangxi Fushine Pharma	8.50	8.73	8.39	-1.16%	10.38M	aa.aa	13:57:00
Eoptolink Tech	92.80	95.99	89.67	-6.76%	46.37M	aa.aa	13:57:00
Luoxin Pharmaceuticals Stock	4.09	4.14	3.95	+2.00%	30.25M	aa.aa	13:57:00
Guangdong Dowstone Tech	15.30	15.84	15.21	-3.41%	36.19M	aa.aa	13:57:00
Xiamen Jihong Package Tech	12.63	12.88	12.40	+0.88%	7.03M	aa.aa	13:57:00
Hubei Jiuzhiyang Infrared	34.06	34.75	33.60	-1.10%	1.65M	aa.aa	13:56:57
D O Home Collection	3.87	3.89	3.77	+1.58%	6.91M	aa.aa	13:57:00
Jiangsu Jiangyin Bank	4.52	4.58	4.49	0.00%	47.17M	aa.aa	13:57:00
Shandong Head	12.44	12.71	12.32	-2.05%	3.86M	aa.aa	13:56:42
BIEM.L .FDLKK Garment	18.70	19.00	18.63	-1.68%	5.63M	aa.aa	13:57:00
Guangzhou KDT Machinery	17.94	18.60	17.82	-3.96%	6.91M	aa.aa	13:57:00
Shenzhen Envicool Tech	37.40	38.87	37.20	-3.61%	16.49M	aa.aa	13:57:00
Fujian Boss Software	16.54	17.18	16.49	-1.90%	12.48M	aa.aa	13:56:57
China Harzone Industry	7.86	7.99	7.82	-0.63%	11.41M	aa.aa	13:56:57
Shenzhen Urovo Tech	13.46	13.69	13.31	-0.74%	3.28M	aa.aa	13:56:54
Broadex Tech	37.39	38.16	37.00	-4.18%	13.15M	aa.aa	13:57:00
Vanjee Technology	29.66	30.30	29.36	-2.72%	5.33M	aa.aa	13:57:00
Wuhan Jingce Electronic	67.83	69.30	66.27	-1.47%	7.69M	aa.aa	13:56:57
Qingdao Tianneng Heavy Industries	4.94	5.08	4.91	-2.18%	39.18M	aa.aa	13:57:00
Hangzhou Anysoft Information	29.68	30.35	29.40	-1.53%	3.28M	aa.aa	13:56:57
Shenyang Xingqi Pharma	78.19	79.88	77.50	-1.08%	4.07M	aa.aa	13:57:00
Shenzhen Rongda Photosensitive	43.78	44.68	42.80	-1.22%	5.63M	aa.aa	13:57:00
BeiJing Certificate Authority	28.39	28.76	28.11	-0.56%	2.81M	aa.aa	13:56:57
XiAn ChenXi Aviation	9.73	9.90	9.64	-0.71%	6.4M	aa.aa	13:56:57
Goke Microelectronics	67.66	69.53	67.16	-1.71%	3.45M	aa.aa	13:57:00
Shenzhen Fine Made	27.65	28.33	27.43	-0.47%	4.37M	aa.aa	13:56:57
Shanghai Phichem A	18.70	19.10	17.71	+2.86%	55.44M	aa.aa	13:57:00
Electric Connector	54.06	55.77	52.52	-3.69%	8.58M	aa.aa	13:56:51
Amoy Diagnostics	22.89	23.53	22.81	-1.08%	4.34M	aa.aa	13:56:54
Guangzhou SiE Consulting	29.36	31.32	29.10	-5.53%	37.14M	aa.aa	13:57:00
Yantai China Pet Foods	41.11	41.99	39.20	-2.86%	10.09M	aa.aa	13:56:57
Guizhou Chanhen Chemical	24.18	24.46	23.68	-1.55%	5.42M	aa.aa	13:56:57
Chengdu ALD Aviation	15.66	15.96	15.50	-0.57%	2.39M	aa.aa	13:56:57
Kingsignal Tech	10.48	10.89	10.41	-3.05%	26.41M	aa.aa	13:57:00
Huizhou Speed Wireless	12.70	12.97	12.56	-1.55%	9.09M	aa.aa	13:56:54
Zhejiang Tianyu Pharma	19.90	20.59	19.69	-1.97%	3.9M	aa.aa	13:56:57
Foryou	32.51	33.90	32.33	-5.25%	11.92M	aa.aa	13:57:00
Focus Lightings Tech	12.21	12.33	11.77	+2.69%	22.56M	aa.aa	13:57:00
Jiangsu Gian Tech	38.43	39.40	38.41	-2.78%	4.63M	aa.aa	13:56:54
Jiangsu Canlon Building	11.07	13.18	11.04	-13.99%	20.19M	aa.aa	13:56:57
Fujian Yongfu Power A	24.37	24.70	24.09	-0.98%	1.63M	aa.aa	13:56:57
Foran Energy	11.31	11.36	11.15	+0.71%	3.07M	aa.aa	13:56:54
Shenzhen Sinovatio A	26.72	27.55	26.50	-1.80%	2.76M	aa.aa	13:56:57
Jiangxi Xinyu Guoke A	27.68	28.08	27.26	+0.18%	4.78M	aa.aa	13:57:00
ApicHope Pharmaceutical	30.00	31.26	28.30	+3.63%	16.99M	aa.aa	13:57:00
Aoshikang Tech A	25.62	26.42	25.22	-3.83%	3.46M	aa.aa	13:56:57
Monalisa Group A	10.66	10.77	10.20	+1.91%	21.5M	aa.aa	13:57:00
Jones Tech A	26.50	26.66	25.58	+1.22%	15.9M	aa.aa	13:57:00
DBG Tech A	26.54	27.23	26.41	-2.32%	10.91M	aa.aa	13:56:57
Wondershare Tech A	61.49	62.50	60.75	-1.43%	3.68M	aa.aa	13:57:00
Keshun Waterproof A	4.99	5.03	4.84	+1.84%	12.12M	aa.aa	13:56:57
Guangdong Aofei Data A	23.93	24.50	23.23	+0.50%	68.41M	aa.aa	13:57:00
SYoung	12.06	12.19	11.73	+1.35%	5.84M	aa.aa	13:56:51
China Express Airlines A	7.50	7.62	7.38	+0.54%	8.84M	aa.aa	13:56:57
Runjian Communication A	52.26	54.13	51.65	-1.56%	9.78M	aa.aa	13:57:00
Guangdong Great River A	11.02	11.13	10.80	+0.82%	7.7M	aa.aa	13:57:00
Richinfo Tech A	25.64	26.31	25.52	-2.03%	8.43M	aa.aa	13:56:54
Sichuan Tianyi Comheart A	15.34	15.59	15.18	-1.10%	2.14M	aa.aa	13:56:42
Wuhan Easy Diagnosis A	18.75	19.05	18.61	-0.74%	1.37M	aa.aa	13:56:57
Chengdu Spaceon	14.47	15.00	14.35	-3.34%	17.66M	aa.aa	13:57:00
Xinjiang Com	10.99	11.14	10.70	+1.67%	8.03M	aa.aa	13:57:00
Yusys Tech	23.74	24.34	23.68	-1.54%	12.92M	aa.aa	13:57:00
Bank Qingdao	4.23	4.25	4.19	0.00%	24.43M	aa.aa	13:56:57
New Hope Dairy	15.10	15.26	14.51	+2.72%	7.51M	aa.aa	13:56:54
Vats Liquor	16.78	17.18	16.24	+2.19%	4.58M	aa.aa	13:57:00
Jiangsu Lihua Animal	19.62	19.97	18.96	+3.05%	19.12M	aa.aa	13:56:57
Yunnan QuakeSafe	10.80	10.82	10.38	+0.19%	14.47M	aa.aa	13:57:00
Allmed Medical	9.26	9.32	9.13	+0.22%	4.7M	aa.aa	13:57:00
Jushri Tech	21.90	22.90	21.83	-2.62%	18.88M	aa.aa	13:57:00
CSPC Innovation	39.18	40.64	38.60	-2.54%	8.33M	aa.aa	13:56:57
Zhejiang Merit	39.59	40.88	39.20	-2.80%	30.91M	aa.aa	13:57:00
Hangzhou Dptech	18.34	18.76	18.22	-0.87%	3.66M	aa.aa	13:56:54
Guangdong South New Media	40.16	40.27	39.65	-0.59%	2.42M	aa.aa	13:57:00
Zhejiang Windey	11.85	12.22	11.82	-2.47%	14.67M	aa.aa	13:57:00
Sinofibers Technology	34.53	35.30	34.21	-0.52%	8.71M	aa.aa	13:57:00
Wuhan DR Laser	65.56	68.48	65.40	-3.49%	3.4M	aa.aa	13:57:00
Xi An Triangle Defens	23.61	23.88	23.23	+0.21%	7.58M	aa.aa	13:57:00
Citic Press	31.87	32.70	31.25	+0.60%	3.21M	aa.aa	13:56:51
Three Squirrels	27.31	27.70	26.76	+0.66%	11.17M	aa.aa	13:57:00
Zhidemai Technology	31.42	31.73	30.90	-0.79%	3.13M	aa.aa	13:56:45
Colibri Tech	15.70	16.07	15.60	-1.88%	4.19M	aa.aa	13:56:51
Jade Bird Fire Alarm	11.94	12.17	11.88	-2.29%	7.63M	aa.aa	13:57:00
Bear Electric	43.25	43.95	43.04	-2.19%	1.37M	aa.aa	13:57:00
Ruida	16.84	17.11	15.90	+3.63%	25.27M	aa.aa	13:57:00
Onechance	26.30	26.68	24.87	+2.65%	8.77M	aa.aa	13:57:00
Sirio Pharma	27.28	27.65	26.80	+0.07%	2.24M	aa.aa	13:56:57
Grg Metrology	21.32	21.59	21.03	-1.62%	14.06M	aa.aa	13:57:00
Beijing Compass	58.55	59.88	57.50	+0.86%	14.54M	aa.aa	13:56:57
Jiangsu Sidike	16.81	17.18	16.64	-2.32%	6.44M	aa.aa	13:56:54
Jiamei Food Pack	3.47	3.47	3.40	+0.58%	13.76M	aa.aa	13:56:57
Streamax Tech	51.46	55.47	51.46	-10.00%	7.27M	aa.aa	13:56:57
Poco Holding	45.74	47.15	45.50	-2.56%	3.69M	aa.aa	13:57:00
Eit Environmental	16.84	17.18	16.70	-1.92%	4.35M	aa.aa	13:56:57
Zhuhai Bojay	33.75	35.45	33.50	-5.01%	4.19M	aa.aa	13:57:00
Shandong Dongyue	8.22	8.34	8.11	-1.20%	6.55M	aa.aa	13:57:00
Chengdu Tianjian Tech	27.10	27.42	26.71	-0.33%	813.18K	aa.aa	13:56:51
Iat Automobile Tech	10.99	11.48	10.96	-3.93%	14.38M	aa.aa	13:56:54
Sineng Electric	31.93	33.25	31.81	-4.63%	21.22M	aa.aa	13:56:57
China Leadshine	45.81	48.75	45.66	-4.42%	13.39M	aa.aa	13:57:00
Sichuan Anning Iron	32.86	32.95	32.18	+0.80%	2.3M	aa.aa	13:57:00
Henan Jindan	16.85	17.14	16.56	-0.06%	1.54M	aa.aa	13:56:45
Beijing Bei	24.35	24.85	24.19	+0.04%	2.47M	aa.aa	13:56:57
Northking Info	18.48	18.79	18.23	-1.07%	11.13M	aa.aa	13:56:57
Maxvision Tech	29.25	30.08	28.76	-2.31%	3.88M	aa.aa	13:57:00
Kanghua Biological	64.04	64.08	61.81	+2.79%	5.02M	aa.aa	13:57:00
Capitalonline Data	21.18	21.98	20.96	-2.67%	44.69M	aa.aa	13:57:00
Toland	22.80	23.16	22.25	+0.93%	5.62M	aa.aa	13:56:57
Gan Yuan Foods Co Ltd	76.34	77.81	73.15	+2.93%	2.73M	aa.aa	13:56:57
Dongguan Aohai	37.86	40.50	37.86	-6.89%	5.49M	aa.aa	13:57:00
Funshine Culture	27.43	27.88	26.20	+2.39%	5.08M	aa.aa	13:57:00
Shengyuan Environmental	13.49	13.57	13.30	+0.60%	2.61M	aa.aa	13:56:57
Contec Medical	14.57	15.16	14.45	+0.21%	7.08M	aa.aa	13:57:00
Tansun Tech	16.04	16.26	15.85	-0.74%	6.83M	aa.aa	13:56:54
Qingdao Sentury	22.84	23.78	22.70	-5.11%	25.03M	aa.aa	13:57:00
Pony Testing	8.00	8.12	7.85	+0.88%	7.42M	aa.aa	13:56:54
Guangdong Huiyun	9.00	9.12	8.70	+2.04%	10.26M	aa.aa	13:56:57
Chongqing Baiya	24.84	25.19	24.54	-2.01%	3.68M	aa.aa	13:56:57
Shaanxi Zhongtian	37.06	37.42	36.95	-0.67%	945.41K	aa.aa	13:56:57
Guangdong Dongpeng	6.52	6.55	6.38	+1.24%	7.02M	aa.aa	13:57:00
Guanglian Aviation	19.90	20.39	19.77	-1.14%	5.01M	aa.aa	13:56:57
Xinxiang Richful Lube	53.90	55.00	53.30	-2.87%	3.5M	aa.aa	13:56:54
Henzhen Zhaowei Machinery	122.23	127.50	121.72	-3.53%	4.9M	aa.aa	13:57:00
Hebei Sinopack	45.43	46.21	45.10	-1.26%	1.45M	aa.aa	13:56:51
Marssenger	14.15	14.57	14.07	-2.68%	6.15M	aa.aa	13:56:57
Chuanzhiboke Education	7.57	7.64	7.51	-0.53%	5.09M	aa.aa	13:56:57
Shenzhen Bioeasy Biotechnology Co	9.17	9.36	8.96	+1.44%	6.69M	aa.aa	13:57:00
Guangdong Shunkong Development Co	14.10	14.17	13.56	+2.62%	10.77M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	153.48	162.58	152.17	-1.27%	5.94M	aa.aa	13:57:00
Chutian Dragon Co	12.77	12.84	12.53	+0.79%	6.26M	aa.aa	13:57:00
Ligao Foods Co	41.69	42.24	40.89	+0.46%	1.34M	aa.aa	13:57:00
Zhonghong Pulin Medical Products Co	12.50	12.72	12.38	+0.08%	3.18M	aa.aa	13:57:00
Suwen Electric Energy Technology Co	17.51	17.61	17.22	+0.40%	1.54M	aa.aa	13:56:54
Inner Mongolia Dazhong Mining Co	8.76	8.81	8.69	-0.23%	3.36M	aa.aa	13:57:00
Qingdao Baheal Medical	21.37	21.68	21.10	-0.97%	4.28M	aa.aa	13:56:54
ShuYu Civilian Pharmacy	11.61	11.77	11.30	+1.49%	2.59M	aa.aa	13:56:57
CIMC Vehicles Group Co	9.33	9.51	9.32	-1.48%	19.7M	aa.aa	13:56:54
XiAn Sinofuse Electric Co	120.64	123.04	118.56	-2.77%	888.33K	aa.aa	13:56:57
Shandong Weifang Rainbow Chemical Co	55.83	56.88	55.21	-1.78%	578.94K	aa.aa	13:56:57
Sino Biological	66.17	68.25	65.86	-1.36%	1.36M	aa.aa	13:56:57
Chengdu RML Technology Co	51.68	53.10	51.38	-1.15%	4.32M	aa.aa	13:57:00
Shenzhen Xinhao Photoelectricity Technology	23.89	24.16	23.64	-0.91%	977.64K	aa.aa	13:57:00
China Railway Special Cargo Logistics	4.11	4.11	4.02	+1.48%	18.44M	aa.aa	13:57:00
Shanghai Labway Clinical Laboratory	10.02	10.25	9.92	-0.30%	4.97M	aa.aa	13:56:48
Shandong Kaisheng New Materials	15.16	15.85	15.00	-4.05%	7.13M	aa.aa	13:56:57
Kidswant Children Products	12.35	12.68	12.28	-1.28%	40.38M	aa.aa	13:57:00
Acrobiosystems	49.84	54.15	49.20	-7.79%	3.61M	aa.aa	13:57:00
Cofoe Medical Technology	35.40	35.95	35.01	-0.48%	1.01M	aa.aa	13:57:00
China Resources Chemical Innovative Materials	7.34	7.41	7.25	-0.41%	3.56M	aa.aa	13:56:57

VN30

1,283.18

-93.76

-6.81%

VN100

1,263.67

-91.80

-6.77%

HNX30

487.90

+5.16

+1.07%

US 500

5,500.50

-170.4

-3.00%

Dow Jones

42,225.32

+235.36

+0.56%

Hang Seng

22,772.00

-430.53

-1.86%

FTSE 100

8,511.49

-96.99

-1.13%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Sacombank	36,550.0	-6.88%	90.99M
MBBank	23,030.0	-5.42%	86.27M
Hoà Phát	25,610.0	-6.02%	80.70M
Techcombank	25,960.0	-6.95%	58.89M
Chứng khoán SSI	24,600.0	-6.99%	54.28M
Vinhomes	49,300	-6.98%	23.52M
FPT	114,170.0	-6.42%	11.48M

Tên	Mới nhất	% T.đổi	KL
AGREX SAIGON	149,700	+14.98%	2.50K
SIVICO	45,800	+14.79%	100.00
Địa chất mỏ - TKV	25,000	+14.68%	333.25K
EMA Land JSC	12,100.00	+14.15%	200.00
Sai Gon Forestry Import Export	6,500.00	+14.04%	100.00
Seaprodex	46,500	+13.41%	1.00K
Bao bì PP Bình Dương	21,500	+13.16%	222.00

Tên	Mới nhất	% T.đổi	KL
Procimex Việt Nam	5,100	-23.88%	100.00
Thang Loi International Garment	5,000.00	-21.88%	700.00
Viet Nam Veterinary Products	5,800.00	-21.62%	300.00
Bia Hà Nội - Hải Phòng	5,800	-21.62%	302.00
TCT Công trình đường sắt	19,500	-19.75%	1.20K
BĐS Việt Nam	12,800	-17.42%	1.61K
Đầu tư Đức Trung	1,900	-17.39%	187.07K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	114,170.0	-6.42%	11.48M
Hoà Phát	25,610.0	-6.02%	80.70M
Vingroup	56,200	-6.95%	19.21M
Chứng khoán SSI	24,600.0	-6.99%	54.28M
MBBank	23,030.0	-5.42%	86.27M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaa	27,900.0	+47.11%	41,043.69
Aaaaaaaaaaa A Aaaa	27,900.0	+47.11%	41,043.69
Aaa A Aaaaaaa Aaa	29,000	+44.04%	41,771.60
Aaa Aaaaaaa	29,000	+44.04%	41,771.60
Aaa Aa Aaa A Aaaaa	25,250.0	+42.73%	36,039.33
Aa Aaa A	25,250.0	+42.73%	36,039.33
A Aa Aaaa Aaaa	32,100.0	+34.39%	43,139.19

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaa	27,900.0	+47.11%	41,043.69
Aaaaaaaaaaa A Aaaa	27,900.0	+47.11%	41,043.69
Aaa A Aaaaaaa Aaa	29,000	+44.04%	41,771.60
Aaa Aaaaaaa	29,000	+44.04%	41,771.60
Aaa Aa Aaa A Aaaaa	25,250.0	+42.73%	36,039.33
Aa Aaa A	25,250.0	+42.73%	36,039.33
A Aa Aaaa Aaaa	32,100.0	+34.39%	43,139.19

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 700 (SZ700I)

Thành phần SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A