SZSE 700 (SZ700I)

Thâm Quyến

Tiền tệ tính theo CNY

8,545.61

+103.31(+1.22%)

Đóng cửa·14:44:59

Biên độ ngày

8,427.70

8,545.61

Biên độ 52 tuần

4,808.09

8,545.61

Thành phần SZSE 700

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 700. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	59.92	61.00	57.80	+3.92%	77.08M	aa.aa	14:44:59
Advanced A	14.00	14.20	13.89	+0.43%	32.48M	aa.aa	14:44:59
Aerospace H Tech A	18.31	18.32	18.04	+1.27%	54.58M	aa.aa	14:44:59
Wenergy A	7.18	7.19	7.12	0.00%	28.89M	aa.aa	14:44:59
Honglu Steel Con A	18.44	19.03	16.88	+3.02%	18.75M	aa.aa	14:44:59
Huilong Agri Pro A	5.83	5.86	5.75	-0.34%	20.77M	aa.aa	14:44:59
Jiangnan Chemica A	6.53	6.53	6.45	-0.15%	41.29M	aa.aa	14:44:59
Jinhe Industrial A	23.94	24.10	23.70	-0.46%	8.04M	aa.aa	14:44:59
Anhui Zhongding A	22.15	22.50	21.66	+1.79%	75.41M	aa.aa	14:44:59
China Merchants Property Operation Service	12.48	12.60	12.40	-0.79%	8.73M	aa.aa	14:44:59
Hainan Development Holdings Nanhai	9.94	9.99	9.85	-0.40%	23.15M	aa.aa	14:44:59
High-Speed Railway	2.98	3.00	2.94	-0.67%	109.59M	aa.aa	14:44:59
Beibuwan Port A	8.38	8.38	8.30	0.00%	24.02M	aa.aa	14:44:59
Bj Centergate A	5.50	5.64	5.43	-0.18%	22.19M	aa.aa	14:44:59
Hualian Dep A	2.060	2.100	2.040	-0.96%	110.55M	aa.aa	14:44:59
Bj Lier Mat A	7.40	7.76	7.34	-4.02%	48.73M	aa.aa	14:44:59
Orient Landscape A	2.32	2.34	2.19	+5.94%	192.74M	aa.aa	14:44:59
Sl Pharm A	8.13	8.15	8.04	0.00%	20.22M	aa.aa	14:44:59
Spc Environment A	4.07	4.08	4.01	0.00%	12.07M	aa.aa	14:44:59
Utour Travel A	7.90	7.91	7.81	+0.25%	30.89M	aa.aa	14:44:59
Beijing Wkw Automotive Parts A	3.850	3.960	3.760	+2.67%	52.97M	aa.aa	14:44:59
Zhongk Sanhuan A	15.15	15.44	14.83	+1.00%	83.88M	aa.aa	14:44:59
Beingmate A	7.27	7.38	7.18	-0.95%	125.56M	aa.aa	14:44:59
Bengang Steel A	3.73	3.74	3.68	0.00%	13.92M	aa.aa	14:44:59
Better Life A	4.80	4.87	4.75	-1.23%	134.65M	aa.aa	14:44:59
Beyondsoft A	15.68	15.68	15.28	+1.95%	34.73M	aa.aa	14:44:59
Visionox Technology	10.48	10.48	10.30	+0.77%	27.23M	aa.aa	14:44:59
Blue Sail Medical A	6.43	6.55	6.38	-0.92%	28.94M	aa.aa	14:44:59
Bohai Leasing A	3.56	3.57	3.51	+0.28%	74.45M	aa.aa	14:44:59
Mz Plastic A	3.91	3.94	3.88	-0.51%	48.18M	aa.aa	14:44:59
Canny Elevator A	7.49	7.58	7.43	-0.79%	10.95M	aa.aa	14:44:59
Castech Inc A	44.48	45.58	41.79	+5.63%	23.05M	aa.aa	14:44:59
Chengdu Hongqi Chain A	5.73	5.75	5.66	-0.52%	34.93M	aa.aa	14:44:59
Leejun Industry A	15.88	16.37	13.70	+4.47%	152.81M	aa.aa	14:44:59
Berry Genomics	15.79	15.79	14.26	+10.03%	74.99M	aa.aa	14:44:59
Xingrong Invest A	6.95	6.99	6.89	-0.29%	32.39M	aa.aa	14:44:59
Chengzhi A	8.10	8.12	8.01	+0.25%	18.66M	aa.aa	14:44:59
Hunan Gold Corp	20.11	20.43	19.87	+0.05%	50.39M	aa.aa	14:44:59
Cn Camc Engine A	9.03	9.03	8.92	+0.56%	16.19M	aa.aa	14:44:59
CGN Nuclear Technology Development	7.97	7.99	7.88	0.00%	11.22M	aa.aa	14:44:59
Intl Container A	8.15	8.19	8.07	0.00%	51.75M	aa.aa	14:44:59
National Accord A	25.97	26.01	25.81	-0.04%	4.57M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.27	6.40	6.19	+0.80%	84.08M	aa.aa	14:44:59
Tungsten A	18.75	19.23	18.26	+2.97%	139.91M	aa.aa	14:44:59
West Construction A	7.20	7.31	6.95	+2.86%	65.84M	aa.aa	14:44:59
C.Q. Pharmaceutical Holding	5.42	5.45	5.36	0.00%	25.17M	aa.aa	14:44:59
Zongshen Power A	25.89	25.97	25.25	+1.89%	52.46M	aa.aa	14:44:59
Zy Tungsten A	12.16	12.16	10.66	+10.05%	135.77M	aa.aa	14:44:59
Citic Helicop A	23.85	24.06	23.36	+1.71%	31.32M	aa.aa	14:44:59
Sinotruk Jinan Truck	18.76	18.81	18.48	+0.27%	12.86M	aa.aa	14:44:59
Bbca A	6.27	6.28	6.17	0.00%	28.52M	aa.aa	14:44:59
Grandjoy Holdings	3.24	3.25	3.20	+0.31%	20.35M	aa.aa	14:44:59
Hua Ying Tech	5.800	6.000	5.390	+1.40%	448.71M	aa.aa	14:44:59
Csg Holding A	4.87	4.87	4.82	-0.41%	25.51M	aa.aa	14:44:59
Dajin Heavy Ind A	32.11	32.37	31.74	-0.19%	9.9M	aa.aa	14:44:59
Dalian Huarui Heavy Industry A	6.53	6.55	6.46	+0.46%	52.28M	aa.aa	14:44:59
Dare Tech A	7.94	8.00	7.84	-0.75%	6.17M	aa.aa	14:44:59
Dehua Tb A	10.48	10.49	10.36	+0.29%	12.51M	aa.aa	14:44:59
Techo Telecom A	14.42	15.00	14.25	+3.00%	73.57M	aa.aa	14:44:59
Dongfang Elect A	11.07	11.08	10.91	+0.73%	18.21M	aa.aa	14:44:59
Dongguan Devel A	11.44	11.54	11.26	+1.33%	11.19M	aa.aa	14:44:59
Asia Potash International Investment Guangzhou	31.75	32.60	31.23	-2.04%	19.32M	aa.aa	14:44:59
Eastcompeace A	33.18	34.19	31.80	-0.81%	94.66M	aa.aa	14:44:59
Eternal Asia A	4.75	4.75	4.69	+0.42%	42.85M	aa.aa	14:44:59
Hangjin Technology	26.39	26.39	24.71	+10.00%	87.17M	aa.aa	14:44:59
Fawer Automotive A	6.19	6.21	6.10	+0.49%	13.44M	aa.aa	14:44:59
Financial St A	3.03	3.04	2.99	-0.33%	32.45M	aa.aa	14:44:59
Nationstar A	9.92	9.95	9.83	+0.30%	28.82M	aa.aa	14:44:59
Newland A	30.49	30.68	29.75	-0.62%	32.81M	aa.aa	14:44:59
Fujian Snowman A	11.71	11.72	11.56	+0.43%	53.55M	aa.aa	14:44:59
Shangfeng Cement A	9.08	9.10	8.99	+0.22%	11.11M	aa.aa	14:44:59
Cetc Potevio Science Tech	25.13	25.88	23.50	+6.80%	60.41M	aa.aa	14:44:59
Gepic Energy Development A	6.56	6.57	6.51	+0.15%	21.26M	aa.aa	14:44:59
Gohigh Data A	1.33	1.33	1.33	-5.00%	2.1M	aa.aa	14:44:59
Goldenmax International Tech A	13.40	13.65	13.10	+1.82%	44.66M	aa.aa	14:44:59
Gd Advertising A	8.34	8.38	8.26	+0.72%	106.73M	aa.aa	14:44:59
Alpha Animation A	9.87	9.92	9.80	+0.41%	66.02M	aa.aa	14:44:59
Baolihua A	4.84	4.84	4.76	+0.21%	43.88M	aa.aa	14:44:59
Dongfang Precisn A	18.38	18.64	17.81	+1.60%	149.08M	aa.aa	14:44:59
Guangdong Elec A	4.75	4.77	4.69	0.00%	31.31M	aa.aa	14:44:59
Fenghua Adv A	15.29	15.30	15.00	+0.66%	31.56M	aa.aa	14:44:59
Golden Dragon A	15.47	15.47	15.04	+2.18%	49.43M	aa.aa	14:44:59
Goworld A	13.84	13.99	13.64	+1.10%	28.42M	aa.aa	14:44:59
Guosheng Financial Holding	19.35	19.47	18.90	+1.15%	81.79M	aa.aa	14:44:59
Topsec Technologies	10.15	10.15	10.01	+9.97%	99.38M	aa.aa	14:44:59
Gd Express Dev A	12.07	12.14	12.05	-0.33%	8.44M	aa.aa	14:44:59
Shaoneng A	5.59	5.77	5.51	-1.93%	71.31M	aa.aa	14:44:59
Shenglu Telecom A	7.82	7.89	7.70	+1.03%	35.2M	aa.aa	14:44:59
Tapai Group A	8.89	8.94	8.78	-0.45%	17.46M	aa.aa	14:44:59
Shenzhen Chengxin Lithium	17.47	17.59	17.22	-0.06%	25.37M	aa.aa	14:44:59
Guangdong Xinbao A	17.13	17.45	16.60	+2.57%	17.01M	aa.aa	14:44:59
Zhongsheng Pharm A	22.45	22.78	22.30	-0.49%	34.95M	aa.aa	14:44:59
Liugong A	11.24	11.32	11.15	-0.35%	50.58M	aa.aa	14:44:59
Zhiguang Elec A	6.80	6.83	6.74	+0.29%	15.86M	aa.aa	14:44:59
Bailing Pharm A	6.14	6.25	6.10	-2.38%	51.95M	aa.aa	14:44:59
Xinbang Pharm A	3.75	3.77	3.70	-0.27%	27.81M	aa.aa	14:44:59
CHN Energy Changyuan Electric Power	4.63	4.65	4.58	+0.22%	39.54M	aa.aa	14:44:59
Guomai Tech A	12.88	12.95	12.61	+0.16%	42.55M	aa.aa	14:44:59
Haima Automobile A	4.600	4.620	4.530	-0.22%	40.02M	aa.aa	14:44:59
Hainan Haide A	6.81	6.84	6.74	+0.29%	24.86M	aa.aa	14:44:59
Strait Shipping A	8.28	8.38	8.25	-0.96%	30.56M	aa.aa	14:44:59
Binjiang Re A	10.20	10.25	10.10	-0.10%	20.17M	aa.aa	14:44:59
Xizi Clean Energy Equipment Manufacturing	15.46	15.80	15.42	-1.02%	9.79M	aa.aa	14:44:59
Zhongheng Elec A	22.31	22.75	21.25	+2.81%	83.02M	aa.aa	14:44:59
Harbin Boshi Automation A	17.13	17.14	16.98	+0.82%	12.51M	aa.aa	14:44:59
Chengde Lolo A	8.97	8.97	8.88	+0.22%	16.44M	aa.aa	14:44:59
Hefei Urban Cons A	7.08	7.10	7.01	-0.14%	15.39M	aa.aa	14:44:59
LianChuang Electronic Technology	11.82	11.84	11.68	+0.34%	44.26M	aa.aa	14:44:59
Shen Huo A	18.84	19.02	18.68	-0.11%	30.12M	aa.aa	14:44:59
CEVIA Enviro	15.01	15.06	14.87	+0.07%	6.36M	aa.aa	14:44:59
Yuneng Holding A	5.71	5.79	5.65	-0.35%	43.33M	aa.aa	14:44:59
Hisense Kelon A	24.67	24.76	24.50	-0.08%	15.39M	aa.aa	14:44:59
Huafu Melange A	5.07	5.07	4.99	+0.20%	59.16M	aa.aa	14:44:59
Huapont Life Sciences	4.92	5.05	4.88	-3.34%	92.71M	aa.aa	14:44:59
Huawen Media A	2.60	2.61	2.56	+1.17%	20.22M	aa.aa	14:44:59
ADAMA	7.03	7.12	6.95	-0.85%	6.05M	aa.aa	14:44:59
YONFER Agricultural Tech	14.88	15.13	14.71	-2.17%	35.44M	aa.aa	14:44:59
Yihua Chem A	13.950	14.070	13.760	-0.36%	33.34M	aa.aa	14:44:59
Kaimeite Gases A	15.77	16.01	15.36	+1.55%	79.13M	aa.aa	14:44:59
Tv & Broadcast A	8.08	8.12	7.81	+2.93%	57.84M	aa.aa	14:44:59
Hytera Communica A	13.57	13.86	13.19	+1.27%	183.6M	aa.aa	14:44:59
Jiangling Moto A	20.81	21.01	20.64	+0.10%	5.71M	aa.aa	14:44:59
Aucksun A	17.48	17.52	17.17	+1.04%	76.46M	aa.aa	14:44:59
Beijing LeiKe Defense Tech	6.31	6.32	6.17	+1.94%	72.27M	aa.aa	14:44:59
JC Finance Tax Interconnect Holdings	10.57	10.62	10.35	+1.34%	52.68M	aa.aa	14:44:59
Jiangsu Guotai A	7.60	7.62	7.53	0.00%	15.97M	aa.aa	14:44:59
Huachang Chem A	6.83	6.87	6.78	-0.44%	14.15M	aa.aa	14:44:59
Jiangsu Jiuding A	8.14	8.20	8.06	+0.49%	20.11M	aa.aa	14:44:59
Aotecar New Energy Technology	3.070	3.110	3.040	-0.32%	66.92M	aa.aa	14:44:59
Nhwa Pharma A	25.30	25.35	24.97	+1.61%	22.05M	aa.aa	14:44:59
Jiangsu Shagang A	6.47	6.58	6.38	-0.46%	70.95M	aa.aa	14:44:59
Shuangxing Matrl A	5.79	5.87	5.75	-0.86%	23.61M	aa.aa	14:44:59
Tongding Interconnection Info	5.54	5.58	5.47	+0.54%	33.14M	aa.aa	14:44:59
NanJi ECommerce	3.76	3.77	3.71	0.00%	43.85M	aa.aa	14:44:59
Jiangxi Huangshanghuang Food A	12.90	13.01	12.67	-0.62%	13.65M	aa.aa	14:44:59
Jiangxi Cement A	6.14	6.16	6.08	0.00%	10.89M	aa.aa	14:44:59
Guocheng Mining	14.41	14.59	14.30	+0.07%	8.52M	aa.aa	14:44:59
Jilin Fibre A	4.510	4.600	4.480	-0.22%	122.63M	aa.aa	14:44:59
Jilin Power A	5.31	5.39	5.26	-0.19%	77.75M	aa.aa	14:44:59
Jilin Guanghua A	5.20	5.24	5.16	-0.57%	18.55M	aa.aa	14:44:59
Jinzi Ham A	7.14	7.18	7.08	-0.14%	15.17M	aa.aa	14:44:59
Jiuzhitang A	11.76	12.04	11.55	-1.92%	41.1M	aa.aa	14:44:59
Jizhong Energy A	6.10	6.12	6.04	-0.16%	20.29M	aa.aa	14:44:59
Jointo Energy A	7.52	7.59	7.43	-0.53%	25.57M	aa.aa	14:44:59
Joyoung A	10.31	10.41	10.23	-0.77%	5.91M	aa.aa	14:44:59
Konka A	5.56	5.62	5.51	0.00%	67.01M	aa.aa	14:44:59
5I5j Holding	3.01	3.04	2.98	-1.31%	114.89M	aa.aa	14:44:59
Yunnei Power A	3.110	3.130	3.090	-0.96%	57.88M	aa.aa	14:44:59
Lancy A	18.18	18.36	17.97	-0.66%	11.16M	aa.aa	14:44:59
Leo Group A	4.84	4.98	4.63	+2.76%	1.29B	aa.aa	14:44:59
Lianhe Chem Tech A	10.60	10.77	10.45	-2.12%	69.91M	aa.aa	14:44:59
Grand Industrial Holding	7.15	7.25	7.10	-0.83%	7.19M	aa.aa	14:44:59
Costar Co	27.35	27.35	26.70	+0.63%	13.41M	aa.aa	14:44:59
Lier Chemical A	12.57	12.60	12.30	+0.40%	23.45M	aa.aa	14:44:59
Luolai Textile A	8.61	8.74	8.55	-1.26%	7.68M	aa.aa	13:56:48
Luoniushan A	6.44	6.49	6.40	0.00%	25.42M	aa.aa	14:44:59
Youngy Co	35.38	35.69	35.07	-0.23%	7.69M	aa.aa	14:44:59
North Copper Shanxi	11.360	11.370	11.200	+0.62%	59.03M	aa.aa	14:44:59
TPV Tech	2.640	2.670	2.610	-0.38%	105.2M	aa.aa	14:44:59
Baowu Magnesium Tech	14.44	14.70	14.22	-0.55%	43.2M	aa.aa	14:44:59
Jianghai Capacitor A	27.62	27.80	27.10	+0.15%	37.27M	aa.aa	14:44:59
Jinghua Pharm A	7.81	7.85	7.70	-0.13%	18.01M	aa.aa	14:44:59
Net263 A	6.33	6.35	6.26	+0.16%	73.41M	aa.aa	14:44:59
Ningbo Huaxiang A	23.08	23.64	22.66	+0.79%	32.76M	aa.aa	14:44:59
Ningbo Tech A	3.02	3.06	3.00	-0.33%	41.19M	aa.aa	14:44:59
Huajin Chemical A	5.41	5.44	5.32	-0.37%	24.83M	aa.aa	14:44:59
Ocean’s King Lighting	8.26	8.28	8.17	+0.24%	15.79M	aa.aa	14:44:59
Org Packaging A	5.63	5.64	5.55	0.00%	28.37M	aa.aa	14:44:59
Oriental Energy A	8.92	9.14	8.81	-2.62%	37.66M	aa.aa	14:44:59
East Steel Tower A	9.93	9.97	9.82	+0.30%	10.75M	aa.aa	14:44:59
HyUnion Holding	10.60	10.78	10.21	+0.76%	137.12M	aa.aa	14:44:59
Hanhe Cable A	3.61	3.63	3.58	-0.28%	22.08M	aa.aa	14:44:59
Qinghai Huzhu Barley Wine A	10.26	10.35	10.20	-0.68%	8.85M	aa.aa	14:44:59
Rainbow Store A	5.95	6.05	5.88	-0.67%	19.48M	aa.aa	14:44:59
Renhe Pharm A	6.65	7.02	6.56	-5.27%	316.23M	aa.aa	14:44:59
Risesun Real Est A	1.44	1.46	1.42	-0.69%	119.66M	aa.aa	14:44:59
Jiangsu Guoxin	7.69	7.75	7.56	-0.39%	25.5M	aa.aa	14:44:59
Sanquan Food A	11.59	11.63	11.43	-0.17%	7.53M	aa.aa	14:44:59
Sansteel Mg A	4.42	4.55	4.37	-2.21%	37.06M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2.84	2.87	2.80	-0.70%	43.49M	aa.aa	14:44:59
Shaanxi Trust A	3.80	3.81	3.72	+1.06%	122.61M	aa.aa	14:44:59
Chenming Paper A	2.37	2.39	2.27	+3.95%	60.36M	aa.aa	14:44:59
Denghai Seeds A	10.04	10.06	9.95	-0.10%	10.96M	aa.aa	14:44:59
Humon Smelting A	12.34	12.69	12.30	-1.20%	25.9M	aa.aa	14:44:59
Shandong Longda Meat Foodstuff	5.49	5.53	5.45	-0.18%	21.26M	aa.aa	14:44:59
Shandong Luyang A	12.09	12.13	11.91	+0.75%	3.46M	aa.aa	14:44:59
Minhe Animal A	8.93	9.06	8.79	-1.22%	10.99M	aa.aa	14:44:59
New Beiyang It A	8.50	8.53	8.42	-0.58%	46.26M	aa.aa	14:44:59
Realcan Pharm A	3.04	3.06	3.01	-0.33%	30.1M	aa.aa	14:44:59
Shanda Wit Sci A	34.55	34.67	34.02	+0.29%	6.05M	aa.aa	14:44:59
Yisheng Poultry A	9.03	9.12	8.94	-0.33%	12.04M	aa.aa	14:44:59
Shanghai Hanbell A	23.00	24.60	22.66	-2.95%	59.04M	aa.aa	14:44:59
Shanghai 2345 Network Holding	6.34	6.35	6.22	+1.12%	303.09M	aa.aa	14:44:59
Liangxin Electri A	11.32	11.42	10.93	+1.52%	48.55M	aa.aa	14:44:59
Shanghai Yaoji Playing Card A	27.60	27.60	27.19	+1.21%	14.96M	aa.aa	14:44:59
Shantui Constr A	9.87	9.92	9.82	-0.20%	19.14M	aa.aa	14:44:59
Zhangze Elec A	3.090	3.120	3.050	-0.32%	50.56M	aa.aa	14:44:59
Shengda Mining A	16.48	16.52	16.15	+2.23%	17.43M	aa.aa	14:44:59
Shenzhen Agric A	6.84	6.88	6.74	-0.15%	15.38M	aa.aa	14:44:59
Sz Airport A	7.19	7.22	7.11	-0.28%	29.51M	aa.aa	14:44:59
Shenzhen Aisidi A	12.80	12.83	12.58	+0.87%	33.46M	aa.aa	14:44:59
Sz Beauty Star A	8.83	8.85	8.71	0.00%	25.34M	aa.aa	14:44:59
Shenzhen Center Power	21.17	21.17	20.15	+2.67%	34.91M	aa.aa	14:44:59
Comix Group A	7.32	7.38	7.27	-0.68%	13.77M	aa.aa	14:44:59
Das Intellitech A	3.69	3.73	3.64	0.00%	122.81M	aa.aa	14:44:59
Deren Electronic A	8.16	8.25	8.06	+0.37%	44.71M	aa.aa	14:44:59
Desay A	24.26	24.33	24.05	+0.17%	6.73M	aa.aa	14:44:59
Circuit Tech A	17.36	17.70	17.13	+2.48%	203.88M	aa.aa	14:44:59
Shenzhen H&T A	36.14	36.14	33.84	+10.02%	175.02M	aa.aa	14:44:59
Sz Huaqiang A	32.25	33.10	31.02	+3.53%	110.51M	aa.aa	14:44:59
Jieshun Sci&Tech A	11.89	11.92	11.75	0.00%	9.8M	aa.aa	14:44:59
Jinjia Printing A	4.17	4.17	4.11	+0.24%	17.65M	aa.aa	14:44:59
Sz Kondarl A	15.93	16.20	15.80	-0.75%	10.95M	aa.aa	14:44:59
Kstar Science A	35.49	36.40	33.00	+1.40%	53.28M	aa.aa	14:44:59
Laibao Hi Tech A	11.60	11.67	11.40	-0.60%	37.71M	aa.aa	14:44:59
Shenzhen Mtc A	5.52	5.61	5.22	+0.91%	336.4M	aa.aa	13:57:00
Shenzhen Mys A	4.47	4.48	4.33	+0.45%	48.5M	aa.aa	14:44:59
Neptunus Bioen A	2.69	2.73	2.67	-1.10%	39.5M	aa.aa	14:44:59
Noposion Agro A	13.27	13.60	13.13	-0.90%	36.23M	aa.aa	14:44:59
Sz Properties A	9.41	9.58	9.35	-1.05%	18.24M	aa.aa	14:44:59
Sz Sed Ind A	24.57	24.71	24.08	+2.03%	30.95M	aa.aa	14:44:59
Shenzhen Seg A	9.10	9.19	9.04	-0.66%	11.49M	aa.aa	14:44:59
Sz Shenbao A	6.97	7.07	6.91	-1.13%	13.19M	aa.aa	14:44:59
Digital China Group	47.42	47.59	46.15	+4.06%	72.57M	aa.aa	14:44:59
Tagen A	3.62	3.62	3.57	+0.28%	26.14M	aa.aa	14:44:59
Tellus A	17.84	17.98	17.65	+0.45%	11.31M	aa.aa	14:44:59
Sz Topband A	15.71	15.72	15.43	+1.09%	39.67M	aa.aa	14:44:59
Sz Woer A	24.84	25.11	24.69	-0.16%	80.3M	aa.aa	14:44:59
World Union Prop A	2.49	2.52	2.46	-1.19%	39.24M	aa.aa	14:44:59
Yantian Port A	4.60	4.60	4.57	+0.22%	29.85M	aa.aa	14:44:59
Sz Zhenye A	7.30	7.38	7.24	-0.82%	40.47M	aa.aa	14:44:59
Zhongjin A	5.10	5.12	5.01	+1.19%	80.42M	aa.aa	14:44:59
Changshan A	25.94	26.45	25.39	+1.29%	149.67M	aa.aa	14:44:59
Chengdu Wintrue Holding	10.23	10.39	10.18	-1.25%	15.67M	aa.aa	14:44:59
Sichuan Chengfei A	48.79	48.79	43.35	+10.01%	97.08M	aa.aa	13:57:00
Haite High-Tech A	12.65	12.88	12.20	-2.17%	111.5M	aa.aa	14:44:59
Sichuan Jiuzhou A	17.55	17.80	17.38	+0.75%	32.48M	aa.aa	14:44:59
Lutianhua A	4.54	4.57	4.51	-0.87%	15.74M	aa.aa	14:44:59
Sc Shuangma A	20.70	20.78	20.41	+0.58%	11.55M	aa.aa	14:44:59
Tianyuan Tech A	10.41	10.63	10.38	-0.76%	36.43M	aa.aa	14:44:59
Sinosteel Tech A	6.66	6.68	6.57	+0.30%	28.72M	aa.aa	14:44:59
Skyworthdt A	12.49	12.55	12.41	-0.08%	28.28M	aa.aa	14:44:59
Tus-Sound Environmental	2.01	2.02	1.97	-0.50%	51.93M	aa.aa	14:44:59
Suning Uni A	2.29	2.29	2.26	0.00%	29.04M	aa.aa	14:44:59
Sunward Intel A	16.95	17.08	16.41	+1.44%	117.08M	aa.aa	14:44:59
Suzhou Anjie Technology A	15.18	15.41	15.02	-0.52%	32.65M	aa.aa	14:44:59
Gold Mantis A	3.62	3.63	3.57	+0.28%	25.69M	aa.aa	14:44:59
Suzhou Good-Ark A	10.71	10.71	10.48	+2.29%	47.8M	aa.aa	14:44:59
Taiji Computer A	30.04	30.18	29.15	+2.42%	31.09M	aa.aa	14:44:59
Innuovo Techn A	11.98	12.24	11.91	+0.50%	62.29M	aa.aa	14:44:59
Talkweb Info Sys A	36.09	37.50	34.60	+5.59%	238.16M	aa.aa	14:44:59
Tangrenshen Grp A	4.91	4.95	4.86	+0.41%	34.73M	aa.aa	14:44:59
Telling Tele A	10.63	10.63	10.49	+0.47%	19.69M	aa.aa	14:44:59
Teda A	4.67	4.68	4.61	+0.65%	19.41M	aa.aa	14:44:59
China Railway Materials	2.80	2.83	2.72	+1.45%	91.23M	aa.aa	14:44:59
Guangyu Dev A	9.05	9.10	8.95	-0.22%	15.87M	aa.aa	14:44:59
Tianrun Crank A	7.23	7.28	6.81	+6.17%	123.02M	aa.aa	14:44:59
Tibet Cheezheng A	28.51	28.51	28.11	+0.96%	9.06M	aa.aa	14:44:59
Tibet Mineral A	22.26	22.46	22.16	-0.27%	15.57M	aa.aa	14:44:59
Vatti Corp A	6.59	6.61	6.54	-0.15%	11.03M	aa.aa	14:44:59
Vcg A	21.92	21.98	21.38	+2.19%	45.06M	aa.aa	14:44:59
Wanxiang A	8.17	8.19	8.07	+0.12%	50.65M	aa.aa	14:44:59
Wasu Media Holdings A	8.75	8.90	8.52	+3.18%	44.15M	aa.aa	14:44:59
Weifu Hi-Tech A	21.41	21.50	20.91	+1.47%	27.7M	aa.aa	14:44:59
Guangtai Equip A	10.99	11.02	10.86	-0.36%	10.48M	aa.aa	14:44:59
CETC Cyberspace Security Tech	19.35	19.42	19.15	-0.10%	31.5M	aa.aa	14:44:59
Wuhan Fingu A	14.35	14.71	13.80	+2.57%	66.53M	aa.aa	14:44:59
Lets Holding	5.45	5.46	5.39	0.00%	17.31M	aa.aa	14:44:59
Comfort Sci Tech A	7.05	7.16	7.01	-1.26%	12.73M	aa.aa	14:44:59
Kingdomway Group A	19.25	19.33	19.00	-0.26%	7.57M	aa.aa	14:44:59
Bx Road&Bridge A	4.86	4.89	4.72	+2.32%	79.63M	aa.aa	14:44:59
Tecon Animal A	6.60	6.68	6.53	0.00%	35.19M	aa.aa	14:44:59
Zhongtai Chem A	4.76	4.77	4.73	-0.21%	40.44M	aa.aa	14:44:59
Xinxiang Chem A	4.06	4.09	4.04	-0.25%	32.12M	aa.aa	14:44:59
Ductile Pipes A	3.79	3.79	3.74	+0.26%	41.34M	aa.aa	14:44:59
Xin Zhi Motor A	26.66	27.15	25.60	+2.62%	20.7M	aa.aa	14:44:59
Xiwang Foodstuff A	3.29	3.31	3.24	-0.60%	39.58M	aa.aa	14:44:59
Xj Electric A	23.64	23.77	23.19	+1.55%	39.92M	aa.aa	14:44:59
HBIS Resources	14.40	14.48	14.28	-0.35%	8.32M	aa.aa	14:44:59
Shenzhen New Nanshan Holding	2.920	2.940	2.890	-0.68%	38.82M	aa.aa	14:44:59
Shuang Ta Food A	5.48	5.53	5.45	-0.90%	18.17M	aa.aa	14:44:59
Changyu-A A	22.35	22.45	22.19	-0.36%	2.59M	aa.aa	14:44:59
Yantai Tayho A	11.03	11.11	10.99	0.00%	14.17M	aa.aa	14:44:59
Valiant Co	13.99	14.04	13.35	+5.03%	38.78M	aa.aa	14:44:59
Ygsoft A	6.56	6.59	6.50	+0.61%	61.81M	aa.aa	14:44:59
Era	4.31	4.36	4.26	-1.15%	16.78M	aa.aa	14:44:59
Yotrio Group A	3.92	3.95	3.88	-0.25%	37.87M	aa.aa	14:44:59
YOOZOO Interactive	16.61	16.69	16.38	+0.42%	38.78M	aa.aa	14:44:59
Yunnan Hongxiang Yixintang Pharma	15.16	15.27	15.02	-0.59%	10.16M	aa.aa	14:44:59
Yn Germanium A	26.88	28.25	26.70	-1.32%	109.02M	aa.aa	14:44:59
Dali Technology A	11.74	11.88	11.51	+0.34%	5.99M	aa.aa	14:44:59
Crystal Optech A	25.36	25.50	24.92	-0.04%	81.94M	aa.aa	14:44:59
Wanbangde Pharmaceutical Holding	7.83	8.03	7.74	-0.38%	23.74M	aa.aa	13:56:57
Hailiang A	12.49	12.72	12.40	-1.03%	41.16M	aa.aa	14:44:59
Hailide A	6.44	6.48	6.38	0.00%	27.98M	aa.aa	14:44:59
Hisoar Pharm A	6.07	6.14	6.01	-0.82%	14.06M	aa.aa	14:44:59
STO Express	19.28	19.73	18.93	-1.03%	38.53M	aa.aa	14:44:59
Jiangshan Chem A	4.10	4.11	4.05	+0.24%	27.75M	aa.aa	14:44:59
Zhejiang Jingu A	13.68	13.91	13.51	-1.30%	10M	aa.aa	14:44:59
Jingxin Pharm A	19.14	19.66	19.06	-1.95%	17.6M	aa.aa	14:44:59
Jiuli Metals A	22.62	22.68	22.39	-0.13%	12.1M	aa.aa	14:44:59
Zhejiang Meida Industrial A	7.02	7.11	6.98	-1.40%	7.2M	aa.aa	13:57:00
Wangneng Environment	18.19	18.21	17.91	+0.72%	4.14M	aa.aa	14:44:59
Aerospace CH UAV	26.25	26.27	25.07	+1.98%	56.72M	aa.aa	14:44:59
Qianjiang Moto A	17.23	17.45	17.13	-1.03%	7.43M	aa.aa	14:44:59
Zhejiang Runtu A	7.61	7.65	7.55	-0.39%	14.84M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	19.89	20.13	19.76	-0.45%	58.2M	aa.aa	14:44:59
Zj Sh Driveline A	37.95	38.04	37.00	+2.02%	22.01M	aa.aa	14:44:59
Southeast Space A	4.41	4.41	4.35	+0.23%	12.69M	aa.aa	14:44:59
Wanfeng Auto A	17.12	17.15	16.90	+0.94%	68.16M	aa.aa	14:44:59
Wanliyang A	8.65	8.72	8.57	-0.46%	34.23M	aa.aa	14:44:59
Wanma Cable A	16.08	16.21	15.93	-0.43%	59.82M	aa.aa	14:44:59
Zhejiang Weixing A	11.45	11.47	11.21	+1.06%	9.69M	aa.aa	14:44:59
Xianju Pharm A	11.49	11.63	11.34	-0.78%	44.59M	aa.aa	14:44:59
Yasha Decoration A	3.99	3.99	3.93	0.00%	18.01M	aa.aa	14:44:59
Yinlun Machinery A	37.44	38.02	36.71	+0.70%	29.09M	aa.aa	14:44:59
Yongtai Tech A	15.17	15.49	15.11	-1.43%	41.38M	aa.aa	14:44:59
Zhongcheng Pack A	5.45	5.54	5.41	-0.73%	45.99M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	18.02	18.05	17.78	+0.11%	13.64M	aa.aa	14:44:59
Pingtan Develop A	3.320	3.380	3.210	+3.11%	275.54M	aa.aa	14:44:59
Broad-Ocean A	7.94	8.00	7.88	+0.38%	76.85M	aa.aa	14:44:59
Zs Utilities A	10.43	10.48	10.04	+2.25%	19.77M	aa.aa	14:44:59
Zhuhai Port A	5.60	5.64	5.56	-0.36%	13.74M	aa.aa	14:44:59
Qixiang Chem A	5.13	5.15	5.04	0.00%	28.64M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	9.20	9.34	9.13	-0.33%	27.18M	aa.aa	14:44:59
Shandong Hi-Speed Road&Bridge	6.04	6.04	5.98	+0.17%	13.07M	aa.aa	14:44:59
Wushang	11.27	11.49	11.16	-0.88%	35.23M	aa.aa	14:44:59
Hubei Biocause Pharmaceutical	1.58	1.58	1.56	0.00%	0	aa.aa	13/08
Yantai Moon Co Ltd	14.05	14.85	13.75	+1.30%	77.96M	aa.aa	14:44:59
Shanghai Pret Composites	14.14	14.47	13.96	-1.39%	32.54M	aa.aa	14:44:59
Edifier Technology Co Ltd	14.35	14.37	14.17	+0.56%	20.74M	aa.aa	14:44:59
Yibin Tianyuan Group Co Ltd	5.24	5.29	5.16	-0.57%	23.37M	aa.aa	14:44:59
Kaiser China Holding Co Ltd	3.48	3.55	3.44	-0.57%	16.66M	aa.aa	14:44:59
Lingnan Landscape Co Ltd	1.65	1.66	1.64	0.00%	44.84M	aa.aa	14:44:59
Sunflower Pharma	16.25	16.29	16.14	0.00%	5.42M	aa.aa	14:44:59
Sinomine Resource Exploration	40.56	40.90	40.20	-0.27%	21.23M	aa.aa	14:44:59
COL Digital Publishing	28.29	28.50	27.00	+3.25%	91.31M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	52.00	52.50	49.51	+3.38%	44.68M	aa.aa	14:44:59
Harbin Gloria Pharmaceuticals	3.61	3.61	3.54	+0.84%	70.91M	aa.aa	14:44:59
Titan Wind Energy Suzhou	6.99	7.02	6.92	+0.14%	22.27M	aa.aa	14:44:59
Suzhou TFC Optical	122.90	124.00	115.42	+2.65%	43.04M	aa.aa	14:44:59
Sunfly Intelligent Technology	7.09	7.14	7.00	-0.42%	9.86M	aa.aa	14:44:59
Guangdong Guanghua Sci-Tech	21.17	21.31	20.91	+0.81%	20.9M	aa.aa	14:44:59
Fujian Star Net Communic Ltd	34.04	34.35	31.31	+8.06%	36.69M	aa.aa	14:44:59
Holitech Technology Co Ltd	3.07	3.07	2.77	+10.04%	185.14M	aa.aa	14:44:59
Shandong Xiantan Co Ltd	6.36	6.41	6.30	-0.78%	17.46M	aa.aa	14:44:59
China Tianying Inc	4.45	4.51	4.39	-0.89%	31.92M	aa.aa	14:44:59
Nanjing ESTUN Auto	24.15	24.18	23.80	+1.13%	29.77M	aa.aa	14:44:59
Tronly New Electronic Materials	14.88	14.88	14.37	+3.48%	40.3M	aa.aa	14:44:59
Beijing Ultrapower Software	14.50	14.57	14.21	+2.11%	97.43M	aa.aa	14:44:59
Chongqing Lummy Pharmaceutical	4.87	4.92	4.74	-1.81%	55.04M	aa.aa	14:44:59
Henan Hanwei Electronics Co	47.30	47.60	46.36	+1.48%	19.23M	aa.aa	14:44:59
Wangsu Science Tech	12.57	12.58	12.00	+4.40%	201.85M	aa.aa	14:44:59
Enjoyor	4.13	4.17	4.05	+1.98%	26.35M	aa.aa	14:44:59
SIASUN Robot Automation Co	20.60	20.80	20.11	+1.98%	83.09M	aa.aa	14:44:59
Wuxi Boton Tech	26.83	26.85	26.28	+1.67%	30.16M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	18.29	18.30	18.01	+0.66%	21.05M	aa.aa	14:44:59
Hunan Zhongke Electric	18.28	18.44	18.08	+0.66%	31.07M	aa.aa	14:44:59
Shanghai Kaibao Pharmaceutical	6.81	6.89	6.72	-1.02%	36.08M	aa.aa	14:44:59
Hwa Create Corp Ltd	21.23	21.23	20.66	+2.17%	27.35M	aa.aa	14:44:59
Shenzhen Tianyuan Dic Info Tech	18.88	19.28	18.46	+0.85%	93.23M	aa.aa	14:44:59
Zhuhai Orbita Control Eng	14.92	15.05	14.42	+3.25%	58.83M	aa.aa	14:44:59
Hubei Dinglong Chemical	32.51	32.73	31.09	+4.07%	42.65M	aa.aa	14:44:59
Beijing Water Business Doctor	6.58	6.66	6.53	-1.50%	16.6M	aa.aa	14:44:59
BlueFocus Communication Group	7.36	7.42	7.13	+3.23%	286M	aa.aa	14:44:59
Jiangxi Sanchuan Water Meter	8.44	8.44	7.02	+20.06%	203.17M	aa.aa	14:44:59
Zhejiang Narada Power Source	17.02	17.13	16.80	+0.77%	45.15M	aa.aa	14:44:59
Beijing Sanju Environmental	3.68	3.74	3.65	-1.60%	48.34M	aa.aa	14:44:59
Beijing eGOVA	19.04	19.05	18.72	+0.85%	24.72M	aa.aa	14:44:59
Sumavision Technologies	6.33	6.49	6.27	+1.93%	133.68M	aa.aa	13:56:57
Henan Yicheng	4.51	4.52	4.46	+0.89%	17.48M	aa.aa	14:44:59
Liaoning Oxiranchem Inc	7.94	7.95	7.82	+0.25%	13.33M	aa.aa	14:44:59
Winall Hi tech Seed	9.41	9.42	9.28	-0.11%	28.21M	aa.aa	14:44:59
JiangSu Jin Tong Ling Fluid Mach	2.92	2.98	2.89	-0.68%	41.44M	aa.aa	14:44:59
Uroica Mining Safety Eng	7.58	7.58	7.43	+1.07%	21.58M	aa.aa	14:44:59
Boai NKY Pharmaceuticals Ltd	18.42	18.51	18.06	+1.49%	21.09M	aa.aa	14:44:59
Hangzhou Shunwang Tech	27.24	27.24	23.33	+20.00%	86.67M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	25.89	26.05	25.44	+0.50%	75.15M	aa.aa	14:44:59
Risen Energy	10.79	10.89	10.65	+0.28%	41M	aa.aa	14:44:59
Tianjin Ringpu Bio Tech	23.28	23.51	22.93	-0.51%	9.67M	aa.aa	14:44:59
YaGuang Technology	6.82	6.82	6.67	+1.49%	46.71M	aa.aa	14:44:59
Chengdu Galaxy Magnets	31.62	32.86	31.30	+1.70%	23.45M	aa.aa	14:44:59
Xgd	33.38	34.29	32.60	+0.21%	45.83M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	8.68	8.72	8.61	+0.35%	97.11M	aa.aa	14:44:59
Anhui Tatfook Tech	13.53	13.60	13.34	+0.74%	19.41M	aa.aa	14:44:59
Chenguang Biotech Group	13.60	13.75	13.50	-0.51%	7.44M	aa.aa	14:44:59
Nanfang Pump Industry	5.05	5.11	5.01	-0.39%	109M	aa.aa	14:44:59
Shenzhen Changhong Tech	15.26	15.74	14.24	+3.18%	46.32M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	8.38	8.48	8.18	+1.33%	61.71M	aa.aa	14:44:59
Business intelligence of Oriental Nations	12.53	12.58	12.30	+1.87%	80.04M	aa.aa	14:44:59
Wonders Information	8.35	8.37	8.18	+1.71%	41.08M	aa.aa	14:44:59
Hand Enterprise Solutions Co	19.97	20.08	19.30	+3.47%	97.04M	aa.aa	14:44:59
Hi target Navigation Tech Co	11.47	11.61	11.16	+2.23%	47.35M	aa.aa	14:44:59
Huafon Microfibre Shanghai Co	8.87	8.91	8.72	-0.34%	106.3M	aa.aa	14:44:59
Beijing Jetsen Tech Co	6.17	6.17	6.08	+1.15%	109.96M	aa.aa	14:44:59
Qingdao Eastsoft Communic Tech	18.21	18.27	18.03	+1.00%	15.29M	aa.aa	14:44:59
Wuhan PS Information Tech	12.80	13.00	11.80	+6.76%	258.77M	aa.aa	14:44:59
Tongyu Heavy Industry	3.050	3.060	3.010	+0.33%	85.13M	aa.aa	14:44:59
Xiamen Meiya Pico Information	18.06	18.35	17.93	-1.10%	49.1M	aa.aa	14:44:59
Sino Geophysical	21.56	21.99	21.28	-3.10%	17.13M	aa.aa	14:44:59
Fuan Pharmaceutical Group Co	4.84	4.87	4.78	-0.41%	39.88M	aa.aa	14:44:59
Focused Photonics Hangzhou Inc	21.01	21.27	20.77	-0.05%	14.54M	aa.aa	14:44:59
Wuhan Tianyu Info Industry	5.18	5.25	5.15	-1.71%	5.74M	aa.aa	14:44:59
Edan Instruments Inc	13.18	13.23	13.02	+0.53%	6.24M	aa.aa	14:44:59
Suzhou Electrical Apparatus Sci	6.87	7.03	6.59	+2.54%	44.41M	aa.aa	14:44:59
Guangzhou Hongli Opto Electron	7.26	7.28	7.14	+0.14%	16.73M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	18.08	18.63	17.87	+0.78%	59.04M	aa.aa	14:44:59
Shanghai Kinlita Chemical Co	5.15	5.38	4.72	+9.11%	50.17M	aa.aa	14:44:59
Shanghai Ganglian E Commerce	28.81	28.87	28.36	+0.59%	20.26M	aa.aa	14:44:59
Beijing TRS Information Tech	27.69	28.00	26.35	+3.98%	95.99M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	57.31	58.68	54.22	+4.96%	25.32M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	47.19	48.72	46.77	-1.30%	26.19M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	14.24	14.35	14.05	+1.35%	10.62M	aa.aa	14:44:59
Luoyang Longhua Heat Trans Energy	8.70	8.87	8.67	-1.47%	45.52M	aa.aa	14:44:59
Hunan Er Kang Pharmaceutical	4.00	4.03	3.96	-0.50%	49.62M	aa.aa	14:44:59
Jsti Group	9.72	9.74	9.65	+0.21%	20.49M	aa.aa	14:44:59
Beijing Philisense Tech	6.48	6.64	6.31	0.00%	168.87M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	27.23	27.45	27.03	-0.66%	8.99M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	6.78	6.80	6.70	+0.30%	42.01M	aa.aa	14:44:59
Ourpalm	6.07	6.10	5.98	+1.17%	174.11M	aa.aa	14:44:59
HC Semitek Corp	9.73	10.00	9.27	+0.83%	126.74M	aa.aa	14:44:59
Shanghai Kinetic Medical Co	5.78	5.98	5.70	-3.51%	24.58M	aa.aa	13:57:00
Sino Wealth Electronic Ltd	27.32	27.58	26.88	+1.22%	16.52M	aa.aa	14:44:59
Top Resource Conservation Eng	5.41	5.45	5.34	-1.99%	37.68M	aa.aa	14:44:59
Changshu Tianyin Electromechan	18.53	18.55	18.13	+1.20%	21.77M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	35.88	36.26	34.28	+4.61%	61.6M	aa.aa	14:44:59
Beijing VRV Software Corp Ltd	7.26	7.55	7.11	-4.10%	392.88M	aa.aa	14:44:59
M Grass Ecology Environment	4.62	4.68	4.57	-1.49%	89.42M	aa.aa	14:44:59
Guangzhou Great Power	27.52	27.62	26.96	+0.99%	14.41M	aa.aa	14:44:59
Ningbo Baosi Energy Equipment	9.08	9.19	9.05	-0.44%	15.6M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	26.51	26.70	25.80	+1.65%	13.04M	aa.aa	14:44:59
Shenzhen SDG Info	9.55	9.58	9.41	+0.21%	49.91M	aa.aa	14:44:59
Inner Mongolia Xingye Mining	19.97	20.15	19.78	+0.81%	29.6M	aa.aa	14:44:59
Shanxi Blue Flame Holding	7.29	7.37	7.22	-0.82%	19.99M	aa.aa	14:44:59
Montnets Cloud Technology	16.61	16.97	16.00	+3.30%	165.56M	aa.aa	14:44:59
Anhui Xinlong Electrical	10.88	11.65	10.18	+0.74%	254.26M	aa.aa	14:44:59
Sichuan Development Lomon	11.59	11.60	11.47	+0.35%	43.69M	aa.aa	14:44:59
Kingnet Network	21.350	21.440	20.650	+2.20%	40.43M	aa.aa	14:44:59
Roshow Tech	7.96	7.99	7.87	+0.63%	67.31M	aa.aa	14:44:59
Yantai Dongcheng Pharma	17.57	18.06	17.40	+0.23%	14.79M	aa.aa	14:44:59
B-Soft Co Ltd	5.68	5.69	5.52	+2.90%	87.48M	aa.aa	14:44:59
Sai MicroElectronics	24.15	24.79	23.71	+1.73%	75.71M	aa.aa	14:44:59
Shenzhen Yinghe Tech	21.98	22.05	21.52	+1.81%	24.94M	aa.aa	14:44:59
Beijing New Oriental Star Petro Eng	25.30	25.40	24.98	0.00%	6.4M	aa.aa	14:44:59
Beijing SuperMap Software	17.30	17.30	16.96	+1.23%	19.52M	aa.aa	14:44:59
Avic Chengdu Aircraft	99.36	101.00	87.86	+10.27%	48.08M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	9.36	9.38	9.18	+1.08%	46.18M	aa.aa	14:44:59
ChemPartner PharmaTech	13.05	13.06	12.73	-0.31%	30.42M	aa.aa	14:44:59
Shandong Jincheng Pharma Chemical	18.69	18.77	17.80	+5.12%	47.21M	aa.aa	14:44:59
Xingyuan Environment Tech	2.83	2.87	2.78	0.00%	34.76M	aa.aa	14:44:59
Beijing Thunisoft Co Ltd	9.08	9.09	8.90	+1.45%	44.68M	aa.aa	14:44:59
Jiangsu Hoperun Software	64.84	65.81	62.18	+3.10%	108.21M	aa.aa	14:44:59
Beijing Ctrowell Tech	18.41	18.54	18.09	+0.38%	21.77M	aa.aa	14:44:59
All Winner Technology Co Ltd	45.36	46.65	43.90	+3.82%	74.12M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	6.00	6.00	5.80	+3.45%	347.2M	aa.aa	14:44:59
Maccura Biotechnology	12.82	12.86	12.69	-0.16%	10.14M	aa.aa	14:44:59
Global Infotech Co Ltd	20.01	21.10	18.59	+9.70%	118.99M	aa.aa	14:44:59
Shenzhen Forms Syntron Info	48.40	49.50	45.92	+1.47%	114.05M	aa.aa	14:44:59
Anhui Jingcheng Copper Share Co Ltd	9.89	9.97	9.80	+0.41%	46.89M	aa.aa	14:44:59
Jiangsu Huahong Technology Co Ltd	16.89	17.85	16.58	-2.48%	78.93M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	4.27	4.29	4.20	0.00%	67.25M	aa.aa	14:44:59
Beijing Highlander Digital Technolo	21.69	21.88	21.06	+1.50%	75.13M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	25.35	25.42	24.75	+1.48%	16.01M	aa.aa	14:44:59
Sinocare Inc	21.11	21.15	20.97	+0.09%	11.29M	aa.aa	14:44:59
Feitian Technologies Co Ltd	20.94	21.44	20.11	+0.72%	32.11M	aa.aa	14:44:59
Sinoseal Holding	39.39	39.41	38.96	-0.03%	4.31M	aa.aa	14:44:59
Victory Giant Tech	220.10	224.99	214.35	+1.82%	40.48M	aa.aa	14:44:59
Beijing Hezong Science & Tech	2.17	2.21	2.15	-0.46%	44.16M	aa.aa	14:44:59
Qingdao Gon Technology Co Ltd	48.24	49.17	46.80	-0.80%	6.06M	aa.aa	14:44:59
Chengdu Kanghong Pharma	42.26	43.88	42.00	-3.38%	11.33M	aa.aa	14:44:59
Beijing Science Sun Pharma	14.26	14.34	14.17	+0.49%	12.08M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	53.46	54.10	52.73	+1.12%	6.12M	aa.aa	14:44:59
Jiangsu Zhangjiagang	4.53	4.56	4.49	-0.66%	51.87M	aa.aa	14:44:59
Shenzhen TXD	15.92	16.24	15.56	+1.27%	16.38M	aa.aa	14:44:59
Yankershop Food	71.65	73.00	70.24	-0.94%	4.78M	aa.aa	14:44:59
Shenzhen FRD Science	32.80	33.60	32.37	-2.29%	53.2M	aa.aa	14:44:59
Guangdong Topstar	36.88	37.18	36.38	+1.10%	31.45M	aa.aa	14:44:59
Beijing Xinleineng Technology	19.84	20.08	19.08	+3.23%	25.79M	aa.aa	14:44:59
Rianlon	34.47	34.60	33.55	+1.32%	5.81M	aa.aa	14:44:59
ArcherMind Tech Nanjing	59.35	60.18	56.50	+2.35%	37.63M	aa.aa	14:44:59
Genimous Tech	10.88	10.88	10.07	+10.01%	128.64M	aa.aa	14:44:59
Shandong Dawn	28.62	28.62	26.20	+9.99%	32.34M	aa.aa	14:44:59
Zhejiang Tiantie Industry	8.84	8.96	7.91	+9.95%	104.1M	aa.aa	14:44:59
Queclink Wireless	13.68	13.68	13.45	+0.74%	12.5M	aa.aa	14:44:59
Guangzhou Shangpin Homellection	13.90	14.10	13.80	-0.86%	4.98M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	33.68	33.98	32.52	+3.60%	41.98M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	56.29	56.96	54.88	+2.70%	11.63M	aa.aa	14:44:59
Jiangsu Ankura Smart Transmission	36.28	36.48	35.85	+0.28%	4.4M	aa.aa	14:44:59
Shanghai Huace Navigation	37.55	37.55	36.70	+2.04%	10.43M	aa.aa	14:44:59
SonoScape Medical	34.51	35.64	34.32	-3.20%	8.41M	aa.aa	14:44:59
Fibocom Wireless	31.58	32.61	29.54	+6.12%	70.04M	aa.aa	14:44:59
Guangdong Hybribio Biotech	6.51	6.54	6.42	-0.31%	10.17M	aa.aa	14:44:59
Yantai Zhenghai Bio-Tech	22.24	22.38	21.95	+0.09%	3.37M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	11.84	11.86	11.33	+4.13%	85.48M	aa.aa	14:44:59
XiaMen HongXin Electron-tech	35.29	36.60	35.00	+1.00%	58.43M	aa.aa	14:44:59
Zhongfu Information	16.15	16.33	15.70	+2.22%	11.51M	aa.aa	14:44:59
Beijing Career	31.97	32.06	31.44	+0.72%	5.28M	aa.aa	14:44:59
Client Service	20.25	20.40	20.00	+0.30%	36.73M	aa.aa	14:44:59
Konfoong Materials	82.03	83.15	80.51	+2.01%	17.91M	aa.aa	14:44:59
Shenzhen Suntak Circuit	15.36	15.60	14.51	+3.09%	96.64M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	68.95	69.50	67.01	+0.77%	34.06M	aa.aa	14:44:59
Zhejiang Jiemei Electronic	29.83	30.07	29.20	+0.74%	9.57M	aa.aa	14:44:59
Shenzhen Sunnypol Optoelectronics	27.47	27.67	27.38	0.00%	3.31M	aa.aa	14:44:59
GCL Energy Technology	12.33	12.48	12.06	+0.90%	58.22M	aa.aa	13:57:00
Beijing Bohui Innovation	6.38	6.46	6.35	-1.09%	10.76M	aa.aa	14:44:59
Bestway Marine Energy	7.470	7.480	7.320	+1.22%	117M	aa.aa	14:44:59
Hangzhou Century	3.57	3.57	3.51	+0.85%	55.9M	aa.aa	14:44:59
Guangdong Create Century Intelligent Equipment	9.93	9.99	9.60	+3.33%	126.09M	aa.aa	14:44:59
Shenzhen InfoGem	48.67	48.95	46.04	+3.73%	89.9M	aa.aa	14:44:59
Huaren Pharma	3.57	3.60	3.51	-0.28%	24.18M	aa.aa	14:44:59
INKON Life Technology	10.55	10.56	10.36	+0.86%	8.83M	aa.aa	14:44:59
Csg Smart Science	11.39	11.40	11.18	+0.89%	21.96M	aa.aa	14:44:59
Unilumin	8.14	8.19	8.03	+0.74%	42.07M	aa.aa	14:44:59
Kunshan Kinglai Hygienic Materials	39.30	39.84	38.38	+2.45%	28.95M	aa.aa	14:44:59
HuBei SanFeng Intelligent	11.01	11.03	10.86	+1.10%	47.1M	aa.aa	14:44:59
Wutong	5.28	5.29	5.22	+0.38%	45.13M	aa.aa	14:44:59
Shenzhen Microgate Tech	12.73	12.77	12.51	-0.16%	35.19M	aa.aa	14:44:59
Beijing Watertek Information Tech	6.35	6.80	6.04	+7.99%	413.02M	aa.aa	14:44:59
Dongguan Eontec	17.69	18.26	16.76	+2.67%	156.87M	aa.aa	14:44:59
Shenzhen Sunline Tech	17.88	18.03	17.32	+1.53%	80.82M	aa.aa	14:44:59
Truking Tech	8.87	8.96	8.63	+0.80%	20.94M	aa.aa	14:44:59
Hebei Huijin Electromechanical	15.46	16.25	15.42	-3.13%	78.1M	aa.aa	14:44:59
Beijing Forever Tech	7.18	7.24	7.11	-0.42%	22.84M	aa.aa	14:44:59
Beijing Tongtech	6.02	6.27	5.92	-3.68%	64.35M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	25.63	25.93	24.91	+1.55%	74.87M	aa.aa	14:44:59
East Group	4.79	4.85	4.74	+0.84%	17.65M	aa.aa	14:44:59
Sichuan Troy Information Tech	8.75	8.84	8.66	+0.23%	37.84M	aa.aa	14:44:59
Suzhou SLAC Precision	15.28	15.47	14.95	+0.46%	16.23M	aa.aa	14:44:59
Nsfocus Information Tech	8.50	8.52	8.25	+1.92%	23M	aa.aa	14:44:59
Beijing Sanlian Hope Shin-Gosen	19.28	19.39	19.10	+0.05%	4.85M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	100.78	105.88	92.30	+7.89%	32.85M	aa.aa	14:44:59
XiAn Tian He Defense	15.15	15.15	14.69	+2.36%	32.49M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	15.62	15.67	15.33	+0.06%	26.5M	aa.aa	14:44:59
Beijing Strong Biotech	14.93	15.09	14.80	-0.47%	6.84M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	19.40	19.62	19.26	+0.15%	9.45M	aa.aa	14:44:59
Mianyang Fulin Machining	15.51	15.67	15.40	+0.32%	67M	aa.aa	14:44:59
Sichuan Jiuyuan Yinhai Software	20.90	20.90	20.52	+1.31%	21.74M	aa.aa	14:44:59
Shenzhen Click Tech	16.71	16.85	16.27	+1.95%	22.03M	aa.aa	14:44:59
Jiangxi Fushine Pharma	10.22	10.29	10.07	-0.20%	13.27M	aa.aa	14:44:59
Eoptolink Tech	273.81	279.00	254.21	+6.19%	46.02M	aa.aa	14:44:59
Luoxin Pharmaceuticals Stock	5.88	6.04	5.81	-1.18%	32.57M	aa.aa	14:44:59
Guangdong Dowstone Tech	22.48	22.85	20.71	+8.86%	103.3M	aa.aa	14:44:59
Xiamen Jihong Package Tech	17.50	17.60	17.25	-0.40%	22.03M	aa.aa	14:44:59
Hubei Jiuzhiyang Infrared	40.57	40.80	39.85	+1.32%	2.98M	aa.aa	14:44:59
D O Home Collection	7.12	7.46	6.72	-1.66%	57.1M	aa.aa	14:44:59
Jiangsu Jiangyin Bank	4.96	5.07	4.91	-1.39%	56.97M	aa.aa	14:44:59
Shandong Head	13.88	13.93	13.61	+1.54%	8.06M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	16.41	16.47	16.29	-0.12%	10.63M	aa.aa	14:44:59
Guangzhou KDT Machinery	17.96	18.28	17.80	-1.16%	11.19M	aa.aa	14:44:59
Shenzhen Envicool Tech	65.66	67.00	63.50	+1.64%	108.19M	aa.aa	14:44:59
Fujian Boss Software	16.48	16.60	15.75	+3.65%	39.73M	aa.aa	14:44:59
China Harzone Industry	8.95	8.98	8.91	+0.11%	25.95M	aa.aa	14:44:59
Shenzhen Urovo Tech	20.92	21.30	20.57	-0.24%	25.17M	aa.aa	14:44:59
EverProX Tech	101.77	103.18	98.20	+2.14%	18.64M	aa.aa	14:44:59
Vanjee Technology	28.70	28.75	28.30	+0.56%	5.23M	aa.aa	14:44:59
Wuhan Jingce Electronic	65.10	65.28	62.74	+3.45%	13.89M	aa.aa	14:44:59
Qingdao Tianneng Heavy Industries	5.70	5.71	5.62	-0.18%	26.64M	aa.aa	14:44:59
Hangzhou Anysoft Information	34.83	34.83	33.13	+5.19%	12.57M	aa.aa	14:44:59
Shenyang Xingqi Pharma	66.98	68.07	66.30	-0.74%	14.37M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	40.53	40.56	39.00	+3.39%	23.24M	aa.aa	14:44:59
BeiJing Certificate Authority	41.00	41.18	38.80	+3.51%	19.28M	aa.aa	14:44:59
XiAn ChenXi Aviation	23.03	23.36	21.43	+0.44%	63.05M	aa.aa	14:44:59
Goke Microelectronics	96.08	97.28	93.87	+2.43%	10.3M	aa.aa	14:44:59
Shenzhen Fine Made	41.33	42.16	40.59	+0.80%	20.28M	aa.aa	14:44:59
Shanghai Phichem A	23.39	23.70	22.93	+1.17%	40.34M	aa.aa	14:44:59
Electric Connector	50.08	51.04	49.00	-0.28%	16.04M	aa.aa	14:44:59
Amoy Diagnostics	24.43	24.45	24.12	+0.08%	6.77M	aa.aa	14:44:59
Guangzhou SiE Consulting	30.80	30.85	29.47	-0.42%	26.44M	aa.aa	14:44:59
Yantai China Pet Foods	60.78	61.25	60.00	-0.98%	8.76M	aa.aa	14:44:59
Guizhou Chanhen Chemical	26.39	26.79	26.13	-0.75%	9.13M	aa.aa	14:44:59
Chengdu ALD Aviation	29.87	30.47	29.08	-1.81%	20.59M	aa.aa	14:44:59
Kingsignal Tech	13.55	13.87	13.29	-2.73%	56.98M	aa.aa	14:44:59
Huizhou Speed Wireless	25.82	26.30	25.61	0.00%	52.94M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	27.60	27.79	27.22	-0.36%	6.92M	aa.aa	14:44:59
Foryou	31.75	31.97	31.40	+0.22%	11.73M	aa.aa	14:44:59
Focus Lightings Tech	9.32	9.41	9.25	-0.85%	41.15M	aa.aa	14:44:59
Jiangsu Gian Tech	49.70	50.24	48.79	+0.16%	13.68M	aa.aa	14:44:59
Jiangsu Canlon Building	11.52	11.53	11.21	+2.13%	4.97M	aa.aa	14:44:59
Fujian Yongfu Power A	25.71	25.75	25.47	+0.19%	2.51M	aa.aa	14:44:59
Foran Energy	11.65	11.68	11.57	-0.09%	16.81M	aa.aa	14:44:59
Shenzhen Sinovatio A	28.20	28.25	27.81	+1.04%	5.87M	aa.aa	14:44:59
Jiangxi Xinyu Guoke A	39.22	39.50	37.88	+0.69%	12.63M	aa.aa	14:44:59
ApicHope Pharmaceutical	66.35	68.78	65.82	-4.83%	14.57M	aa.aa	14:44:59
Aoshikang Tech A	38.28	38.51	37.85	+0.26%	5.36M	aa.aa	14:44:59
Monalisa Group A	11.56	11.70	11.44	-0.60%	14.82M	aa.aa	14:44:59
Jones Tech A	36.28	36.48	35.01	+0.75%	30.29M	aa.aa	14:44:59
DBG Tech A	30.99	31.28	29.60	+4.03%	42.39M	aa.aa	14:44:59
Wondershare Tech A	82.69	82.96	78.70	+5.07%	24.08M	aa.aa	14:44:59
Keshun Waterproof A	5.50	5.50	5.37	+0.55%	18.85M	aa.aa	14:44:59
Guangdong Aofei Data A	22.80	23.07	22.06	+3.40%	92.75M	aa.aa	14:44:59
SYoung	20.52	21.50	20.49	-4.82%	40.07M	aa.aa	14:44:59
China Express Airlines A	9.06	9.16	8.90	-0.88%	24.02M	aa.aa	13:56:54
Runjian Communication A	49.98	50.11	48.30	+3.97%	20.6M	aa.aa	14:44:59
Guangdong Great River A	12.22	12.33	12.14	-0.49%	8.24M	aa.aa	14:44:59
Richinfo Tech A	29.71	29.92	29.14	+1.61%	22.74M	aa.aa	14:44:59
Sichuan Tianyi Comheart A	16.63	16.64	16.44	+0.30%	4.58M	aa.aa	14:44:59
Wuhan Easy Diagnosis A	21.16	21.40	20.95	-0.52%	3.27M	aa.aa	14:44:59
Chengdu Spaceon	17.11	17.20	16.89	+1.72%	12.13M	aa.aa	14:44:59
Xinjiang Com	15.58	15.85	15.01	+2.84%	67.11M	aa.aa	14:44:59
Yusys Tech	27.81	27.98	27.38	+0.07%	41.54M	aa.aa	14:44:59
Bank Qingdao	5.00	5.11	4.95	-1.57%	45.54M	aa.aa	14:44:59
New Hope Dairy	17.94	18.05	17.40	+0.56%	7.13M	aa.aa	14:44:59
Vats Liquor	18.00	18.31	17.88	-1.42%	8.63M	aa.aa	13:56:57
Jiangsu Lihua Animal	19.75	19.90	19.57	+0.20%	9.92M	aa.aa	14:44:59
Yunnan QuakeSafe	25.34	25.34	20.88	+19.98%	49.81M	aa.aa	14:44:59
Allmed Medical	9.68	9.80	9.60	-1.02%	7.15M	aa.aa	14:44:59
Jushri Tech	26.55	26.66	25.95	+2.00%	39.4M	aa.aa	14:44:59
CSPC Innovation	50.85	51.08	49.95	+1.50%	6.18M	aa.aa	14:44:59
Zhejiang Merit	49.10	52.00	45.89	+2.33%	133.52M	aa.aa	14:44:59
Hangzhou Dptech	19.32	19.37	18.65	+1.90%	23.05M	aa.aa	14:44:59
Guangdong South New Media	42.69	42.80	42.34	+0.47%	3.99M	aa.aa	14:44:59
Zhejiang Windey	14.95	15.08	14.50	+3.10%	19.79M	aa.aa	14:44:59
Sinofibers Technology	38.47	38.50	37.32	+1.88%	13.02M	aa.aa	14:44:59
Wuhan DR Laser	73.69	74.40	71.68	+2.02%	5.02M	aa.aa	14:44:59
Xi An Triangle Defens	27.34	27.37	26.72	+1.41%	18.38M	aa.aa	14:44:59
Citic Press	33.05	33.14	32.76	+0.46%	4.02M	aa.aa	14:44:59
Three Squirrels	26.59	26.59	26.25	+0.08%	13.39M	aa.aa	14:44:59
Zhidemai Technology	34.73	34.78	34.20	+0.75%	7.87M	aa.aa	14:44:59
Colibri Tech	17.72	17.74	17.53	+0.11%	7.29M	aa.aa	14:44:59
Jade Bird Fire Alarm	10.68	10.70	10.51	+0.85%	8.13M	aa.aa	14:44:59
Bear Electric	51.24	51.88	50.45	+0.77%	2.25M	aa.aa	14:44:59
Ruida	23.52	23.56	23.20	+0.60%	7.74M	aa.aa	14:44:59
Onechance	28.58	28.63	28.16	+0.60%	6.51M	aa.aa	14:44:59
Sirio Pharma	25.38	25.50	24.47	+1.93%	7.22M	aa.aa	14:44:59
Grg Metrology	21.92	22.00	21.31	-0.18%	13.44M	aa.aa	14:44:59
Beijing Compass	141.33	142.00	127.17	+10.19%	80.32M	aa.aa	14:44:59
Jiangsu Sidike	25.49	26.93	25.40	+0.75%	27.64M	aa.aa	14:44:59
Jiamei Food Pack	3.65	3.67	3.61	-0.54%	16.38M	aa.aa	14:44:59
Streamax Tech	50.03	50.27	49.06	-0.06%	7.14M	aa.aa	14:44:59
Poco Holding	68.52	71.44	68.00	+0.10%	12.63M	aa.aa	14:44:59
Eit Environmental	27.07	27.85	27.00	-1.49%	25.32M	aa.aa	14:44:59
Zhuhai Bojay	46.83	48.00	46.79	-1.95%	5.99M	aa.aa	14:44:59
Shandong Dongyue	10.39	10.41	10.27	+0.39%	17.96M	aa.aa	14:44:59
Chengdu Tianjian Tech	41.13	41.30	40.00	+0.83%	5.84M	aa.aa	14:44:59
Iat Automobile Tech	12.49	12.66	11.92	+4.69%	56.93M	aa.aa	14:44:59
Sineng Electric	24.59	24.78	24.16	+1.36%	21.23M	aa.aa	14:44:59
China Leadshine	48.00	48.30	46.45	+4.08%	16.65M	aa.aa	14:44:59
Sichuan Anning Iron	32.35	33.26	31.33	+3.92%	16.59M	aa.aa	14:44:59
Henan Jindan	19.28	19.91	19.04	-0.57%	11.71M	aa.aa	14:44:59
Beijing Bei	30.09	30.15	29.44	+1.31%	6.29M	aa.aa	14:44:59
Northking Info	27.20	27.87	23.83	+7.34%	169.14M	aa.aa	14:44:59
Maxvision Tech	32.43	33.07	32.32	+0.50%	6.12M	aa.aa	14:44:59
Kanghua Biological	84.77	86.62	84.02	-1.70%	4.19M	aa.aa	14:44:59
Capitalonline Data	23.98	24.60	22.54	+9.00%	135.63M	aa.aa	14:44:59
Toland	30.73	30.95	30.18	+0.33%	6.61M	aa.aa	14:44:59
Gan Yuan Foods Co Ltd	58.74	58.91	58.10	-0.03%	1.51M	aa.aa	14:44:59
Dongguan Aohai	52.45	52.45	47.15	+10.00%	13.03M	aa.aa	14:44:59
Funshine Culture	30.78	31.16	30.37	+1.05%	4.39M	aa.aa	14:44:59
Shengyuan Environmental	18.56	18.63	18.03	+2.03%	14.26M	aa.aa	14:44:59
Contec Medical	18.25	18.30	18.01	-0.05%	8.6M	aa.aa	14:44:59
Tansun Tech	26.63	27.27	25.96	-0.30%	68.92M	aa.aa	14:44:59
Qingdao Sentury	19.62	19.63	19.49	+0.15%	14.58M	aa.aa	14:44:59
Pony Testing	9.01	9.07	8.93	-0.55%	15.58M	aa.aa	14:44:59
Guangdong Huiyun	10.81	11.55	10.70	-1.28%	28.66M	aa.aa	14:44:59
Chongqing Baiya	28.64	29.85	28.60	-2.92%	5.43M	aa.aa	14:44:59
Shaanxi Zhongtian	62.54	64.24	53.72	+5.00%	17.12M	aa.aa	14:44:59
Guangdong Dongpeng	6.32	6.36	6.25	+0.16%	7.28M	aa.aa	14:44:59
Guanglian Aviation	20.96	20.98	20.56	+1.11%	12.92M	aa.aa	14:44:59
Xinxiang Richful Lube	63.48	64.15	62.41	-0.22%	2.74M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	125.54	125.99	120.23	+3.10%	9.32M	aa.aa	13:57:00
Hebei Sinopack	58.23	58.48	57.21	+1.75%	4.3M	aa.aa	14:44:59
Marssenger	14.44	14.56	14.35	-0.89%	6.78M	aa.aa	13:57:00
Chuanzhiboke Education	6.95	6.97	6.86	+0.58%	6.09M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	12.90	13.25	12.77	-0.77%	10.94M	aa.aa	14:44:59
Guangdong Shunkong Development Co	14.17	14.28	14.06	-0.63%	3.92M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	123.04	124.00	120.00	+2.13%	6.22M	aa.aa	14:44:59
Chutian Dragon Co	26.13	26.84	25.45	-1.40%	48.89M	aa.aa	14:44:59
Ligao Foods Co	44.64	44.98	44.22	-0.56%	1.8M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	15.95	16.15	15.75	-0.06%	9.89M	aa.aa	14:44:59
Suwen Electric Energy Technology Co	20.44	20.64	20.34	-1.02%	5.84M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	12.08	12.25	11.98	0.00%	14.67M	aa.aa	14:44:59
Qingdao Baheal Medical	24.86	25.50	24.81	-1.15%	6.16M	aa.aa	14:44:59
ShuYu Civilian Pharmacy	12.83	13.00	12.70	-1.16%	4.01M	aa.aa	14:44:59
CIMC Vehicles Group Co	8.94	8.96	8.83	+0.45%	15.9M	aa.aa	14:44:59
XiAn Sinofuse Electric Co	92.95	92.95	91.18	+2.01%	1.53M	aa.aa	14:44:59
Shandong Weifang Rainbow Chemical Co	72.41	78.47	70.20	+5.03%	5.76M	aa.aa	14:44:59
Sino Biological	73.46	73.55	72.82	-0.18%	1.34M	aa.aa	14:44:59
Chengdu RML Technology Co	54.83	55.31	51.05	+2.45%	22.03M	aa.aa	14:44:59
Shenzhen Xinhao Photoelectricity Technology	25.42	25.88	25.10	-3.79%	14.5M	aa.aa	14:44:59
China Railway Special Cargo Logistics	4.32	4.32	4.27	+0.47%	18.62M	aa.aa	14:44:59
Shanghai Labway Clinical Laboratory	10.50	10.54	10.36	+0.29%	7.83M	aa.aa	14:44:59
Shandong Kaisheng New Materials	23.31	23.61	23.09	-0.21%	17.9M	aa.aa	14:44:59
Kidswant Children Products	12.77	12.82	12.66	-0.16%	54.72M	aa.aa	14:44:59
Acrobiosystems	57.83	61.20	57.52	-0.17%	3.18M	aa.aa	14:44:59
Cofoe Medical Technology	40.71	41.40	40.00	-1.19%	3.99M	aa.aa	14:44:59
China Resources Chemical Innovative Materials	8.39	8.44	8.31	-0.36%	4.82M	aa.aa	14:44:59

VN30

1,814.02

-60.89

-3.25%

VN100

1,797.62

-57.62

-3.11%

HNX30

487.90

+5.16

+1.07%

US 500

6,387.40

+17.2

+0.27%

Dow Jones

44,785.50

-152.81

-0.34%

Hang Seng

25,339.14

+234.53

+0.93%

FTSE 100

9,320.06

+10.86

+0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,250.0	-6.76%	166.24M
Hoà Phát	26,000.0	-5.11%	132.31M
TPBank	21,600.0	-2.04%	80.69M
VPBank	35,950.0	-6.99%	75.35M
MBBank	26,900.0	-4.61%	72.90M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Techcombank	39,000.0	-6.14%	53.11M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	1.60K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	70.60K
Cấp thoát nước Long An	30,100	+14.89%	100.00
Dược Đăk Lăk	27,000	+14.89%	300.00
Giấy Việt Trì	83,400	+14.88%	100.00
Thuongdinh Footwear	22,500.00	+14.80%	1.00K
Dược Trung ương 3	21,800	+14.74%	100.00

Tên	Mới nhất	% T.đổi	KL
Ô tô Giải Phóng	5,100	-23.88%	13.70K
Tấm lợp Đồng Nai	500	-16.67%	8.90K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	17.80K
CTCP NTACO	500	-16.67%	172.50K
TCT Công trình đường sắt	18,300	-16.06%	300.00
Dịch vụ đô thị Bà Rịa	27,800	-16.01%	7.10K
Nước sạch số 2 Hà Nội	35,000	-15.66%	17.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	99,000.0	-2.65%	7.21M
Hoà Phát	26,000.0	-5.11%	132.31M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Ngân hàng BIDV	43,250.0	+2.25%	22.73M
MBBank	26,900.0	-4.61%	72.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa Aaaa	37,000.0	+49.13%	55,178.10
Aaaaaaa Aaaaa Aaaaaa	37,000.0	+49.13%	55,178.10
Aaaaaaa Aaaaaaaa A	31,800.0	+48.61%	47,257.98
A Aaaaaaaaaaaaaa	31,800.0	+48.61%	47,257.98
Aaaaaaaaaaaaa Aa	190,300	+37.98%	262,575.94
Aaaaaaa	190,300	+37.98%	262,575.94
Aaaaaaaaaaaaaaaaaa	30,800	+34.72%	41,493.76

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aa Aaaa	37,000.0	+49.13%	55,178.10
Aaaaaaa Aaaaa Aaaaaa	37,000.0	+49.13%	55,178.10
Aaaaaaa Aaaaaaaa A	31,800.0	+48.61%	47,257.98
A Aaaaaaaaaaaaaa	31,800.0	+48.61%	47,257.98
Aaaaaaaaaaaaa Aa	190,300	+37.98%	262,575.94
Aaaaaaa	190,300	+37.98%	262,575.94
Aaaaaaaaaaaaaaaaaa	30,800	+34.72%	41,493.76

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 700 (SZ700I)

Thành phần SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A