SZSE 700 (SZ700I)

Thâm Quyến

Tiền tệ tính theo CNY

8,656.69

+59.99(+0.70%)

Dữ Liệu Trì Hoãn·10:02:30

Biên độ ngày

8,629.87

8,692.37

Biên độ 52 tuần

5,918.15

8,849.98

Thành phần SZSE 700

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 700. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	67.34	69.80	66.93	-2.36%	25M	aa.aa	09:54:09
Advanced A	13.55	13.59	13.30	+1.80%	13.24M	aa.aa	10:02:30
Aerospace H Tech A	16.84	16.97	16.41	+2.62%	22.75M	aa.aa	10:02:30
Wenergy A	7.08	7.12	7.07	-0.70%	11.3M	aa.aa	09:46:21
Honglu Steel Con A	18.76	18.85	18.00	+3.30%	3.6M	aa.aa	10:02:12
Huilong Agri Pro A	5.45	5.50	5.41	+0.37%	5.15M	aa.aa	10:02:00
Jiangnan Chemica A	6.79	6.84	6.73	0.00%	16.22M	aa.aa	10:02:30
Jinhe Industrial A	20.89	20.97	20.82	-0.43%	1.85M	aa.aa	10:02:24
Anhui Zhongding A	24.87	25.83	24.77	-2.78%	30.37M	aa.aa	09:46:27
China Merchants Property Operation Service	12.24	12.25	11.95	+1.41%	3.08M	aa.aa	10:02:27
Hainan Development Holdings Nanhai	10.43	10.55	10.25	+1.16%	15.99M	aa.aa	10:02:30
High-Speed Railway	2.85	2.88	2.84	-1.04%	21.94M	aa.aa	10:02:18
Beibuwan Port A	8.42	8.53	8.41	-0.82%	9.39M	aa.aa	10:02:30
Bj Centergate A	5.30	5.36	5.28	-0.19%	4.36M	aa.aa	10:02:30
Hualian Dep A	2.010	2.030	2.000	-0.50%	28.53M	aa.aa	10:02:30
Bj Lier Mat A	10.10	10.15	9.76	+4.12%	18.61M	aa.aa	10:02:24
Orient Landscape A	2.59	2.76	2.53	+3.19%	171.14M	aa.aa	10:02:30
Sl Pharm A	7.15	7.17	7.11	+0.14%	3.42M	aa.aa	10:02:06
Spc Environment A	3.82	3.85	3.82	-0.52%	3.52M	aa.aa	10:02:00
Utour Travel A	7.40	7.46	7.39	-0.40%	10.4M	aa.aa	10:02:15
Beijing Wkw Automotive Parts A	3.920	3.990	3.900	-1.75%	21.07M	aa.aa	10:02:21
Zhongk Sanhuan A	14.13	14.28	13.94	+0.93%	16.84M	aa.aa	10:02:30
Beingmate A	6.18	6.21	6.17	-0.16%	13.89M	aa.aa	10:02:24
Bengang Steel A	3.47	3.52	3.45	-0.57%	5.37M	aa.aa	10:02:30
Better Life A	5.80	5.84	5.65	+1.93%	99.33M	aa.aa	10:02:30
Beyondsoft A	14.18	14.26	14.07	+0.71%	5.14M	aa.aa	10:02:24
Visionox Technology	9.22	9.47	9.20	-0.11%	7.7M	aa.aa	10:02:18
Blue Sail Medical A	5.62	5.63	5.54	+1.26%	3.86M	aa.aa	10:02:06
Bohai Leasing A	3.52	3.54	3.50	-0.85%	24.23M	aa.aa	10:02:30
Mz Plastic A	4.08	4.15	4.05	-0.24%	33.11M	aa.aa	10:02:27
Canny Elevator A	6.63	6.65	6.61	+0.30%	3.54M	aa.aa	10:01:54
Castech Inc A	49.52	50.18	48.70	+1.10%	11.38M	aa.aa	10:02:30
Chengdu Hongqi Chain A	5.56	5.58	5.55	-0.54%	6.94M	aa.aa	10:02:30
Leejun Industry A	11.28	11.33	11.07	+1.71%	9.65M	aa.aa	09:35:27
Berry Genomics	13.02	13.10	12.90	+1.09%	3.72M	aa.aa	10:02:00
Xingrong Invest A	6.67	6.70	6.63	-0.30%	11.18M	aa.aa	10:02:30
Chengzhi A	7.30	7.33	7.27	-0.14%	5.74M	aa.aa	10:02:18
Hunan Gold Corp	22.40	22.79	22.08	+2.47%	55.73M	aa.aa	10:02:30
Cn Camc Engine A	8.28	8.31	8.25	-0.12%	2.28M	aa.aa	10:01:33
CGN Nuclear Technology Development	7.48	7.53	7.45	-0.13%	2.96M	aa.aa	10:02:21
Intl Container A	8.21	8.23	8.12	+1.99%	38.33M	aa.aa	10:02:30
National Accord A	25.04	25.05	24.92	+0.20%	885.32K	aa.aa	10:02:03
China Nonferrous Metal Industry’s Foreign Engineer	6.69	6.83	6.42	+4.04%	80.99M	aa.aa	10:02:21
Tungsten A	18.61	18.88	18.43	+1.42%	24.11M	aa.aa	09:30:12
West Construction A	6.56	6.62	6.50	+0.15%	6.58M	aa.aa	10:02:12
C.Q. Pharmaceutical Holding	5.11	5.12	5.08	+0.39%	6.17M	aa.aa	10:02:27
Zongshen Power A	24.58	24.97	24.45	+0.53%	13.48M	aa.aa	10:02:30
Zy Tungsten A	12.43	12.66	12.21	+1.47%	34.77M	aa.aa	10:02:30
Citic Helicop A	22.01	22.40	21.89	+0.59%	6.46M	aa.aa	10:02:09
Sinotruk Jinan Truck	17.06	17.16	17.02	-0.99%	4.04M	aa.aa	10:02:21
Bbca A	5.91	5.95	5.89	-0.67%	4.42M	aa.aa	10:02:09
Grandjoy Holdings	3.29	3.30	3.23	+0.61%	10.56M	aa.aa	10:02:06
Hua Ying Tech	4.700	4.770	4.690	+0.43%	22.41M	aa.aa	10:02:27
Csg Holding A	4.65	4.68	4.64	-0.43%	4.64M	aa.aa	10:02:24
Dajin Heavy Ind A	46.99	48.79	46.84	-0.61%	13.76M	aa.aa	10:02:30
Dalian Huarui Heavy Industry A	6.44	6.53	6.34	+5.23%	85.71M	aa.aa	10:02:30
Dare Tech A	8.04	8.10	7.99	-0.74%	1.97M	aa.aa	10:01:30
Dehua Tb A	10.67	10.75	10.59	0.00%	2.58M	aa.aa	10:02:27
Techo Telecom A	13.84	13.97	13.72	+0.66%	9.26M	aa.aa	10:02:30
Dongfang Elect A	12.14	12.20	12.06	+0.08%	10.38M	aa.aa	10:02:27
Dongguan Devel A	11.18	11.34	11.17	-1.32%	3.79M	aa.aa	10:02:27
Asia Potash International Investment Guangzhou	38.52	38.93	37.93	+0.71%	4.26M	aa.aa	10:02:18
Eastcompeace A	22.98	23.44	22.89	-0.69%	11.64M	aa.aa	10:02:30
Eternal Asia A	5.28	5.31	5.18	+1.15%	53.97M	aa.aa	10:02:30
Hangjin Technology	23.80	24.28	23.75	+1.97%	18.57M	aa.aa	10:02:30
Fawer Automotive A	5.62	5.65	5.58	+0.36%	4.8M	aa.aa	10:02:18
Financial St A	3.06	3.08	3.00	+0.66%	21.41M	aa.aa	10:01:27
Nationstar A	8.97	9.07	8.96	-0.22%	4.71M	aa.aa	10:02:30
Newland A	29.17	29.44	28.27	+3.18%	14.81M	aa.aa	10:02:30
Fujian Snowman A	10.52	10.58	10.45	+0.19%	11.99M	aa.aa	10:02:30
Shangfeng Cement A	11.02	11.02	10.12	+9.98%	30.51M	aa.aa	10:02:18
Cetc Potevio Science Tech	27.79	28.50	27.63	+0.22%	11.03M	aa.aa	10:02:30
Gepic Energy Development A	6.44	6.50	6.42	-0.62%	6.09M	aa.aa	10:02:21
Gohigh Data A	0.38	0.38	0.38	0.00%	0	aa.aa	26/09
Goldenmax International Tech A	12.28	12.55	12.27	-1.21%	5.79M	aa.aa	10:02:24
Gd Advertising A	8.60	8.77	8.51	-0.92%	86.69M	aa.aa	10:02:30
Alpha Animation A	9.09	9.11	9.03	+0.66%	10.47M	aa.aa	10:02:30
Baolihua A	4.58	4.68	4.57	-2.35%	29.85M	aa.aa	10:02:30
Dongfang Precisn A	18.07	18.44	18.01	0.00%	31.18M	aa.aa	10:02:27
Guangdong Elec A	4.61	4.64	4.60	-0.65%	8.6M	aa.aa	10:02:27
Fenghua Adv A	15.62	15.92	15.55	+0.19%	13.42M	aa.aa	10:02:30
Golden Dragon A	14.15	14.26	14.09	-1.26%	11.3M	aa.aa	10:02:30
Goworld A	13.88	14.33	13.88	+0.29%	13.17M	aa.aa	10:02:30
Guosheng Financial Holding	24.34	24.34	23.50	+9.99%	132.44M	aa.aa	09:46:21
Topsec Technologies	9.81	9.91	9.74	+0.51%	20.01M	aa.aa	10:02:18
Gd Express Dev A	10.91	10.99	10.83	-0.55%	4.22M	aa.aa	10:00:18
Shaoneng A	4.97	5.01	4.88	-1.19%	15.73M	aa.aa	10:00:00
Shenglu Telecom A	8.62	8.70	8.34	+3.48%	22.89M	aa.aa	10:02:27
Tapai Group A	8.74	8.99	8.74	-2.67%	4.8M	aa.aa	09:20:33
Shenzhen Chengxin Lithium	19.14	19.30	18.31	+3.13%	16.06M	aa.aa	09:03:57
Guangdong Xinbao A	15.67	15.76	15.57	-0.13%	2.12M	aa.aa	10:02:30
Zhongsheng Pharm A	17.31	17.35	17.00	+2.00%	14.2M	aa.aa	10:02:30
Liugong A	10.97	11.00	10.81	+0.92%	27.25M	aa.aa	10:02:30
Zhiguang Elec A	8.03	8.20	7.79	0.00%	0	aa.aa	26/09
Bailing Pharm A	5.22	5.37	5.18	-1.88%	26.35M	aa.aa	10:02:18
Xinbang Pharm A	3.80	3.80	3.43	+10.15%	83.83M	aa.aa	10:02:30
CHN Energy Changyuan Electric Power	4.35	4.37	4.34	-0.46%	8.33M	aa.aa	10:01:48
Guomai Tech A	11.27	11.33	11.21	+0.72%	5.51M	aa.aa	10:02:24
Haima Automobile A	5.870	6.300	5.800	+2.44%	166.39M	aa.aa	10:02:27
Hainan Haide A	6.64	6.70	6.54	+1.07%	11.49M	aa.aa	10:02:27
Strait Shipping A	10.14	10.36	9.46	+7.42%	59.87M	aa.aa	10:02:30
Binjiang Re A	12.61	12.80	12.20	+1.86%	17.19M	aa.aa	09:20:33
Xizi Clean Energy Equipment Manufacturing	17.22	17.37	16.52	+2.13%	25.57M	aa.aa	10:02:21
Zhongheng Elec A	29.12	30.19	28.99	+0.03%	23.66M	aa.aa	10:02:30
Harbin Boshi Automation A	17.40	17.67	17.32	-1.14%	8.74M	aa.aa	10:01:48
Chengde Lolo A	8.43	8.48	8.42	-0.82%	2.54M	aa.aa	10:02:24
Hefei Urban Cons A	7.75	8.00	7.40	+1.57%	59.18M	aa.aa	10:02:30
LianChuang Electronic Technology	11.31	11.58	11.29	-1.48%	19.1M	aa.aa	10:02:24
Shen Huo A	19.94	20.38	19.62	+0.81%	27.94M	aa.aa	10:02:30
CEVIA Enviro	15.23	15.98	15.19	-4.45%	15.21M	aa.aa	10:02:30
Yuneng Holding A	5.29	5.34	5.24	+0.38%	11.69M	aa.aa	10:02:27
Hisense Kelon A	26.12	26.66	25.98	-1.62%	8.7M	aa.aa	10:02:30
Huafu Melange A	5.28	5.43	5.27	-0.75%	20.21M	aa.aa	10:02:15
Huapont Life Sciences	4.51	4.54	4.50	-0.44%	5M	aa.aa	10:02:12
Huawen Media A	2.87	2.97	2.79	+1.06%	70.71M	aa.aa	10:02:30
ADAMA	6.47	6.52	6.43	-0.31%	1.3M	aa.aa	10:02:30
YONFER Agricultural Tech	13.97	14.07	13.86	+0.14%	4.51M	aa.aa	10:02:30
Yihua Chem A	14.880	15.030	14.490	+2.41%	33.65M	aa.aa	09:10:36
Kaimeite Gases A	24.45	24.80	23.29	+3.17%	93.19M	aa.aa	10:02:30
Tv & Broadcast A	8.42	8.58	8.37	-0.71%	24.67M	aa.aa	10:02:30
Hytera Communica A	11.55	11.63	11.48	+1.14%	15.87M	aa.aa	10:02:24
Jiangling Moto A	21.11	21.30	21.02	-1.08%	3.42M	aa.aa	10:02:21
Aucksun A	20.73	21.01	20.60	-2.17%	39.49M	aa.aa	09:04:18
Beijing LeiKe Defense Tech	5.41	5.42	5.32	+1.88%	15.42M	aa.aa	10:02:27
JC Finance Tax Interconnect Holdings	11.36	11.55	11.33	-0.53%	19.87M	aa.aa	10:02:30
Jiangsu Guotai A	9.05	9.18	8.93	+0.44%	17.34M	aa.aa	10:02:30
Huachang Chem A	6.32	6.34	6.28	0.00%	2.83M	aa.aa	10:02:06
Jiangsu Jiuding A	7.96	8.10	7.86	+0.89%	10.37M	aa.aa	10:02:18
Aotecar New Energy Technology	3.290	3.400	3.290	-2.37%	90.41M	aa.aa	10:02:30
Nhwa Pharma A	27.42	27.59	27.25	-0.36%	3.83M	aa.aa	09:47:06
Jiangsu Shagang A	5.63	5.66	5.58	0.00%	11.33M	aa.aa	10:02:27
Shuangxing Matrl A	5.70	5.80	5.61	+1.06%	11.14M	aa.aa	10:02:30
Tongding Interconnection Info	5.32	5.43	5.31	-1.30%	15.54M	aa.aa	10:02:30
NanJi ECommerce	3.53	3.55	3.50	+1.15%	16.76M	aa.aa	10:02:27
Jiangxi Huangshanghuang Food A	12.45	12.70	12.37	-1.66%	5.95M	aa.aa	10:02:30
Jiangxi Cement A	5.81	5.83	5.75	+0.52%	2.47M	aa.aa	10:02:06
Guocheng Mining	14.77	15.00	14.54	+2.29%	11.6M	aa.aa	10:02:09
Jilin Fibre A	4.230	4.290	4.210	-0.24%	31.22M	aa.aa	10:02:21
Jilin Power A	6.24	6.27	6.06	+1.96%	89.55M	aa.aa	10:02:30
Jilin Guanghua A	5.07	5.10	4.95	+2.01%	9.67M	aa.aa	10:02:30
Jinzi Ham A	7.61	7.98	7.56	-3.91%	76.77M	aa.aa	10:02:30
Jiuzhitang A	9.78	9.90	9.73	-0.61%	7.95M	aa.aa	10:02:27
Jizhong Energy A	5.90	5.90	5.87	0.00%	4.04M	aa.aa	10:02:30
Jointo Energy A	7.29	7.34	7.25	-0.14%	7.99M	aa.aa	10:02:21
Joyoung A	9.40	9.45	9.40	-0.53%	1.63M	aa.aa	10:01:42
Konka A	5.22	5.28	5.20	+0.19%	12.87M	aa.aa	10:02:24
5I5j Holding	3.05	3.07	2.98	+1.33%	62.1M	aa.aa	10:02:30
Yunnei Power A	2.880	2.890	2.860	-0.35%	13.75M	aa.aa	10:02:30
Lancy A	17.23	17.34	17.12	+0.47%	2.23M	aa.aa	10:02:03
Leo Group A	5.65	5.71	5.54	+3.48%	329.06M	aa.aa	10:02:30
Lianhe Chem Tech A	10.98	11.10	10.65	+3.20%	25.02M	aa.aa	09:32:06
Grand Industrial Holding	6.57	6.60	6.53	-0.30%	1.29M	aa.aa	10:01:54
Costar Co	22.99	23.06	22.80	+1.32%	1.87M	aa.aa	10:02:27
Lier Chemical A	12.94	13.08	12.64	+1.33%	8.54M	aa.aa	10:02:30
Luolai Textile A	8.05	8.07	8.01	-0.25%	1.31M	aa.aa	10:01:27
Luoniushan A	6.43	6.49	6.32	+1.10%	13.37M	aa.aa	10:02:21
Youngy Co	38.48	38.85	36.76	+3.80%	11.59M	aa.aa	10:02:30
North Copper Shanxi	15.670	15.960	15.210	+3.78%	135.18M	aa.aa	10:02:30
TPV Tech	2.760	2.800	2.750	0.00%	48.78M	aa.aa	10:02:30
Baowu Magnesium Tech	15.79	16.11	15.61	+0.96%	25.64M	aa.aa	10:02:30
Jianghai Capacitor A	30.22	31.44	30.07	-2.01%	15.73M	aa.aa	10:02:30
Jinghua Pharm A	7.15	7.16	7.11	+0.42%	2.48M	aa.aa	10:01:57
Net263 A	6.36	6.43	6.34	+0.79%	21.2M	aa.aa	10:02:30
Ningbo Huaxiang A	39.38	40.60	39.23	-2.60%	18.11M	aa.aa	09:20:30
Ningbo Tech A	2.92	2.93	2.90	-0.34%	17.43M	aa.aa	10:02:09
Huajin Chemical A	5.14	5.16	5.09	+0.20%	3.49M	aa.aa	09:19:54
Ocean’s King Lighting	7.42	7.52	7.36	+0.82%	4.08M	aa.aa	09:46:09
Org Packaging A	5.38	5.45	5.37	-1.65%	15.55M	aa.aa	10:02:30
Oriental Energy A	8.66	8.84	8.60	-1.48%	8.84M	aa.aa	09:19:45
East Steel Tower A	13.87	14.08	13.63	+1.17%	8.55M	aa.aa	10:02:30
HyUnion Holding	8.89	8.95	8.85	-0.89%	14.77M	aa.aa	10:02:30
Hanhe Cable A	3.57	3.59	3.56	-0.56%	9.48M	aa.aa	10:02:30
Qinghai Huzhu Barley Wine A	9.62	9.63	9.56	-0.10%	1.42M	aa.aa	10:01:24
Rainbow Store A	5.46	5.49	5.42	-0.37%	5.75M	aa.aa	10:02:30
Renhe Pharm A	6.05	6.09	6.03	-0.49%	10.83M	aa.aa	10:02:30
Risesun Real Est A	1.60	1.62	1.58	-0.62%	99.7M	aa.aa	09:20:33
Jiangsu Guoxin	8.06	8.15	8.02	-1.10%	12.55M	aa.aa	10:02:24
Sanquan Food A	10.76	10.81	10.72	-0.19%	1.43M	aa.aa	10:01:57
Sansteel Mg A	4.16	4.26	4.10	+0.48%	12.63M	aa.aa	10:02:03
Guangdong Zhongnan Iron Steel	2.73	2.77	2.70	+0.74%	17.02M	aa.aa	10:02:27
Shaanxi Trust A	3.59	3.62	3.57	-1.10%	33.23M	aa.aa	10:02:27
Chenming Paper A	2.10	2.11	2.07	+0.96%	8.57M	aa.aa	10:01:30
Denghai Seeds A	9.21	9.22	9.16	+0.22%	1.9M	aa.aa	10:01:45
Humon Smelting A	14.80	14.98	14.65	+1.58%	26.13M	aa.aa	10:02:30
Shandong Longda Meat Foodstuff	5.04	5.10	5.01	-0.59%	10.14M	aa.aa	10:02:21
Shandong Luyang A	12.71	13.24	12.69	-4.58%	4.46M	aa.aa	10:02:27
Minhe Animal A	8.48	8.49	8.40	+0.12%	1.56M	aa.aa	10:00:36
New Beiyang It A	7.59	7.61	7.56	+0.40%	3.98M	aa.aa	10:02:30
Realcan Pharm A	2.82	2.84	2.81	-0.70%	7.16M	aa.aa	10:01:36
Shanda Wit Sci A	31.28	31.46	31.23	-0.48%	889.33K	aa.aa	10:02:30
Yisheng Poultry A	8.65	8.68	8.60	0.00%	2.06M	aa.aa	10:02:21
Shanghai Hanbell A	25.59	26.40	25.50	-2.51%	10.81M	aa.aa	10:02:30
Shanghai 2345 Network Holding	7.76	7.83	7.74	-0.13%	93.3M	aa.aa	09:20:33
Liangxin Electri A	11.38	11.63	11.34	-1.56%	15.27M	aa.aa	10:02:30
Shanghai Yaoji Playing Card A	27.84	28.10	27.70	+0.40%	2.48M	aa.aa	10:02:30
Shantui Constr A	10.17	10.19	10.06	+0.20%	10.96M	aa.aa	10:02:27
Zhangze Elec A	2.830	2.860	2.820	-0.35%	11.57M	aa.aa	10:02:09
Shengda Mining A	26.09	26.78	25.76	+1.68%	31.71M	aa.aa	10:02:24
Shenzhen Agric A	8.05	8.15	8.01	-0.25%	7.76M	aa.aa	10:02:24
Sz Airport A	6.94	6.98	6.92	-0.57%	3.62M	aa.aa	10:02:30
Shenzhen Aisidi A	12.34	12.45	12.01	+1.98%	22.02M	aa.aa	09:20:27
Sz Beauty Star A	9.61	9.63	9.43	+0.10%	16.13M	aa.aa	10:02:27
Shenzhen Center Power	22.59	23.38	21.28	+6.31%	45.44M	aa.aa	10:02:30
Comix Group A	6.38	6.43	6.34	-0.16%	3.36M	aa.aa	10:02:24
Das Intellitech A	3.45	3.49	3.43	+0.88%	16.37M	aa.aa	10:02:21
Deren Electronic A	7.86	8.06	7.84	+0.90%	18.43M	aa.aa	10:02:30
Desay A	28.03	28.72	27.48	+1.37%	16.21M	aa.aa	10:02:30
Circuit Tech A	22.03	23.21	21.98	-1.56%	60M	aa.aa	10:02:30
Shenzhen H&T A	50.15	51.47	50.13	-0.57%	47.98M	aa.aa	09:10:21
Sz Huaqiang A	28.80	29.10	28.68	+0.04%	6.63M	aa.aa	10:02:27
Jieshun Sci&Tech A	9.96	10.01	9.88	+0.81%	4.16M	aa.aa	10:02:00
Jinjia Printing A	4.49	4.58	4.48	-1.54%	13.32M	aa.aa	10:02:21
Sz Kondarl A	16.32	16.35	15.99	+1.05%	8.15M	aa.aa	10:02:00
Kstar Science A	41.48	41.91	38.95	+5.63%	17.28M	aa.aa	10:02:30
Laibao Hi Tech A	12.17	12.39	12.15	+0.17%	7.82M	aa.aa	10:02:27
Shenzhen Mtc A	6.61	6.77	6.60	-1.93%	43.36M	aa.aa	09:46:27
Shenzhen Mys A	4.52	4.62	4.50	-2.17%	19.38M	aa.aa	10:02:27
Neptunus Bioen A	2.49	2.49	2.46	+0.40%	6.65M	aa.aa	10:02:27
Noposion Agro A	13.05	13.28	12.99	-1.06%	8.66M	aa.aa	10:02:30
Sz Properties A	9.28	9.38	9.00	+2.09%	7.7M	aa.aa	09:54:54
Sz Sed Ind A	22.20	22.36	21.85	+1.74%	8.88M	aa.aa	10:02:30
Shenzhen Seg A	9.86	9.90	9.58	+2.50%	9.15M	aa.aa	10:02:27
Sz Shenbao A	6.54	6.55	6.52	0.00%	1.63M	aa.aa	10:02:24
Digital China Group	44.96	45.36	44.75	+1.08%	12.8M	aa.aa	10:02:30
Tagen A	3.63	3.66	3.61	0.00%	9.43M	aa.aa	10:02:30
Tellus A	17.61	17.68	17.41	+0.69%	2.41M	aa.aa	10:02:09
Sz Topband A	15.53	15.82	15.47	-0.77%	19.12M	aa.aa	10:02:30
Sz Woer A	30.78	31.55	30.57	-0.58%	70.11M	aa.aa	10:02:30
World Union Prop A	2.39	2.43	2.37	-0.42%	18.91M	aa.aa	10:01:51
Yantian Port A	4.43	4.44	4.42	-0.23%	4.97M	aa.aa	10:02:00
Sz Zhenye A	10.29	10.29	9.44	+10.05%	47.53M	aa.aa	10:02:21
Zhongjin A	5.66	5.75	5.45	+3.85%	116.93M	aa.aa	10:02:30
Changshan A	22.85	23.06	22.83	+0.44%	17.01M	aa.aa	10:02:30
Chengdu Wintrue Holding	10.32	10.38	10.16	+1.38%	10.32M	aa.aa	10:02:30
Sichuan Chengfei A	45.00	45.54	42.20	+6.76%	34.33M	aa.aa	10:02:30
Haite High-Tech A	12.63	12.68	12.29	+1.69%	17.57M	aa.aa	10:02:30
Sichuan Jiuzhou A	16.00	16.10	15.84	+1.20%	8.73M	aa.aa	10:02:30
Lutianhua A	4.20	4.21	4.19	0.00%	1.86M	aa.aa	10:01:51
Sc Shuangma A	21.59	21.87	21.38	+0.42%	4.09M	aa.aa	10:02:30
Tianyuan Tech A	10.90	11.03	10.70	+0.46%	15.85M	aa.aa	10:02:27
Sinosteel Tech A	6.19	6.22	6.15	+0.16%	7.25M	aa.aa	10:02:21
Skyworthdt A	13.42	13.73	13.30	-0.07%	12.24M	aa.aa	10:02:12
Tus-Sound Environmental	2.42	2.53	2.41	-3.20%	104.82M	aa.aa	10:02:30
Suning Uni A	2.59	2.64	2.57	-0.77%	34.68M	aa.aa	10:02:30
Sunward Intel A	12.54	12.79	12.47	-1.65%	31.61M	aa.aa	10:02:30
Suzhou Anjie Technology A	14.90	15.08	14.82	-1.39%	13.21M	aa.aa	10:02:30
Gold Mantis A	3.52	3.53	3.48	+0.28%	9.55M	aa.aa	10:02:21
Suzhou Good-Ark A	10.70	10.77	10.60	+0.56%	11.59M	aa.aa	10:02:30
Taiji Computer A	27.66	27.75	27.22	+1.99%	6.1M	aa.aa	10:02:24
Innuovo Techn A	10.68	10.75	10.58	+1.04%	11.06M	aa.aa	10:02:18
Talkweb Info Sys A	36.15	36.88	36.03	+1.35%	40.21M	aa.aa	10:02:30
Tangrenshen Grp A	4.81	4.83	4.80	-0.41%	9.27M	aa.aa	10:02:12
Telling Tele A	9.69	9.74	9.59	+0.52%	7.65M	aa.aa	10:02:18
Teda A	4.16	4.22	4.16	-0.95%	6.66M	aa.aa	10:02:15
China Railway Materials	2.62	2.65	2.61	-0.76%	22.18M	aa.aa	10:02:18
Guangyu Dev A	9.08	9.14	9.02	-0.33%	7.93M	aa.aa	10:02:30
Tianrun Crank A	6.64	6.72	6.62	-0.90%	10.97M	aa.aa	10:02:00
Tibet Cheezheng A	26.19	26.20	25.94	+0.73%	1.05M	aa.aa	10:02:27
Tibet Mineral A	24.72	25.00	23.23	+5.64%	37.46M	aa.aa	10:02:30
Vatti Corp A	6.24	6.27	6.22	-0.32%	2.45M	aa.aa	10:02:30
Vcg A	20.31	20.46	20.03	+2.94%	10.99M	aa.aa	10:02:30
Wanxiang A	12.86	14.10	12.64	-0.92%	324.56M	aa.aa	09:46:21
Wasu Media Holdings A	8.08	8.11	8.05	0.00%	3.48M	aa.aa	10:02:21
Weifu Hi-Tech A	23.15	23.33	22.90	-0.09%	10.39M	aa.aa	10:02:30
Guangtai Equip A	10.04	10.06	9.98	+0.30%	1.94M	aa.aa	10:02:12
CETC Cyberspace Security Tech	17.42	17.45	17.22	+1.34%	3.79M	aa.aa	10:02:27
Wuhan Fingu A	13.53	13.72	13.51	-0.66%	6.81M	aa.aa	10:02:30
Lets Holding	5.00	5.03	4.97	0.00%	3.05M	aa.aa	10:02:06
Comfort Sci Tech A	6.64	6.72	6.60	-0.45%	2.85M	aa.aa	10:01:54
Kingdomway Group A	19.50	19.65	19.15	+3.18%	5.17M	aa.aa	09:20:27
Bx Road&Bridge A	4.47	4.51	4.42	-0.45%	13.09M	aa.aa	10:02:30
Tecon Animal A	7.34	7.47	7.29	-1.61%	13.12M	aa.aa	09:10:24
Zhongtai Chem A	4.61	4.62	4.58	+0.22%	8.74M	aa.aa	10:01:30
Xinxiang Chem A	4.37	4.40	4.31	+0.46%	20.9M	aa.aa	10:02:18
Ductile Pipes A	3.82	3.84	3.76	+0.79%	22.64M	aa.aa	10:02:21
Xin Zhi Motor A	31.13	31.59	30.98	-1.67%	4.15M	aa.aa	10:02:30
Xiwang Foodstuff A	3.10	3.10	3.07	+0.32%	9.55M	aa.aa	10:02:30
Xj Electric A	26.22	26.50	25.36	+2.46%	31.29M	aa.aa	10:02:30
HBIS Resources	17.39	17.91	16.41	+6.82%	29.04M	aa.aa	10:02:30
Shenzhen New Nanshan Holding	2.860	2.880	2.820	+0.70%	16.22M	aa.aa	10:02:18
Shuang Ta Food A	5.57	5.58	5.52	+0.36%	5.49M	aa.aa	10:02:09
Changyu-A A	21.65	21.82	21.60	-0.69%	487.06K	aa.aa	10:02:18
Yantai Tayho A	9.85	9.89	9.75	+1.03%	4.59M	aa.aa	10:02:18
Valiant Co	13.78	13.88	13.59	+0.29%	7.3M	aa.aa	10:02:24
Ygsoft A	6.26	6.29	6.23	+0.32%	14.98M	aa.aa	10:02:27
Era	4.26	4.28	4.24	-0.23%	10.15M	aa.aa	10:02:18
Yotrio Group A	3.71	3.73	3.69	-0.27%	7.84M	aa.aa	10:02:27
YOOZOO Interactive	11.60	11.68	11.50	+0.96%	15.54M	aa.aa	10:02:27
Yunnan Hongxiang Yixintang Pharma	13.91	13.94	13.83	-0.07%	1.65M	aa.aa	10:02:24
Yn Germanium A	28.84	29.45	28.00	+3.00%	35.11M	aa.aa	10:02:30
Dali Technology A	11.19	11.20	11.10	+0.72%	1.74M	aa.aa	10:02:30
Crystal Optech A	26.15	26.75	26.06	-0.23%	20.51M	aa.aa	10:02:30
Wanbangde Pharmaceutical Holding	11.99	11.99	11.01	+10.00%	19.41M	aa.aa	10:02:06
Hailiang A	13.07	13.46	13.05	-1.36%	17.47M	aa.aa	10:02:30
Hailide A	6.09	6.15	6.06	-0.65%	10.15M	aa.aa	10:02:12
Hisoar Pharm A	5.68	5.73	5.66	-0.53%	4.18M	aa.aa	10:02:24
STO Express	17.90	17.99	17.65	-0.06%	10.27M	aa.aa	10:02:30
Jiangshan Chem A	4.15	4.21	4.15	-1.19%	14.47M	aa.aa	10:02:27
Zhejiang Jingu A	12.53	12.56	12.27	+1.54%	5.99M	aa.aa	10:02:18
Jingxin Pharm A	20.46	20.57	19.73	+4.07%	9.14M	aa.aa	10:02:30
Jiuli Metals A	24.41	24.47	24.00	+0.04%	6.98M	aa.aa	10:02:30
Zhejiang Meida Industrial A	7.47	7.60	7.33	-1.06%	6.95M	aa.aa	10:02:27
Wangneng Environment	16.75	17.03	16.41	-1.64%	2.59M	aa.aa	10:02:30
Aerospace CH UAV	22.20	22.25	21.62	+2.78%	16.15M	aa.aa	10:02:30
Qianjiang Moto A	17.17	17.30	16.83	+1.78%	5.76M	aa.aa	10:02:30
Zhejiang Runtu A	7.05	7.08	7.03	-0.28%	3.88M	aa.aa	10:02:18
Zhejiang Satellite Petrochem A	19.10	19.26	19.06	-1.04%	17.87M	aa.aa	10:01:12
Zj Sh Driveline A	49.70	50.20	49.33	-0.66%	15.07M	aa.aa	09:55:15
Southeast Space A	4.40	4.44	4.38	-0.45%	7.81M	aa.aa	10:01:36
Wanfeng Auto A	18.31	18.53	18.23	-0.11%	28.33M	aa.aa	10:02:30
Wanliyang A	9.82	9.96	9.71	+0.31%	13.84M	aa.aa	10:02:30
Wanma Cable A	18.18	18.35	17.96	+0.83%	35.19M	aa.aa	10:02:27
Zhejiang Weixing A	10.15	10.19	10.10	+0.10%	2.4M	aa.aa	10:01:33
Xianju Pharm A	9.89	9.93	9.85	0.00%	5.76M	aa.aa	10:02:30
Yasha Decoration A	3.82	3.84	3.80	0.00%	4.22M	aa.aa	10:02:03
Yinlun Machinery A	41.59	42.47	41.36	-2.14%	11.49M	aa.aa	10:02:30
Yongtai Tech A	17.50	17.98	17.35	-0.79%	27.37M	aa.aa	10:02:30
Zhongcheng Pack A	4.75	4.81	4.75	-0.63%	7.37M	aa.aa	10:02:30
Pacific Shuanglin Bio pharmacy	16.26	16.27	16.10	+0.68%	3.65M	aa.aa	10:02:27
Pingtan Develop A	3.520	3.610	3.490	0.00%	60.44M	aa.aa	10:02:30
Broad-Ocean A	11.66	11.88	11.58	-3.16%	112.25M	aa.aa	09:20:33
Zs Utilities A	12.34	12.67	12.16	+0.57%	45.37M	aa.aa	10:02:30
Zhuhai Port A	5.34	5.37	5.34	-0.37%	2M	aa.aa	09:55:21
Qixiang Chem A	4.81	4.85	4.80	-0.62%	4.35M	aa.aa	09:50:18
Jiaozuo Wanfang Aluminum	8.51	8.60	8.38	+1.67%	35.06M	aa.aa	10:02:30
Shandong Hi-Speed Road&Bridge	6.13	6.16	6.08	+0.66%	6.08M	aa.aa	09:50:30
Wushang	9.82	9.88	9.73	-0.20%	4.81M	aa.aa	10:02:30
Yantai Moon Co Ltd	13.67	13.85	13.60	-0.15%	8.12M	aa.aa	10:02:27
Shanghai Pret Composites	14.77	15.15	14.73	+0.68%	13.92M	aa.aa	10:02:27
Edifier Technology Co Ltd	13.47	13.72	13.45	-0.81%	10.86M	aa.aa	10:02:24
Yibin Tianyuan Group Co Ltd	5.23	5.30	5.15	+0.97%	11.57M	aa.aa	10:02:21
Kaiser China Holding Co Ltd	4.00	4.02	3.95	+0.50%	5.47M	aa.aa	10:01:39
Lingnan Landscape Co Ltd	1.56	1.58	1.53	0.00%	23.84M	aa.aa	10:02:06
Sunflower Pharma	15.27	15.37	15.23	-0.65%	2.79M	aa.aa	10:01:57
Sinomine Resource Exploration	49.58	50.11	47.20	+3.75%	19.13M	aa.aa	10:02:30
COL Digital Publishing	27.77	27.88	27.30	+3.50%	27.64M	aa.aa	10:02:30
Xiamen Kehua Hengsheng	71.99	74.40	71.56	-2.90%	19.84M	aa.aa	10:02:30
Harbin Gloria Pharmaceuticals	3.09	3.12	3.07	-0.96%	18.01M	aa.aa	10:01:45
Titan Wind Energy Suzhou	8.17	8.24	8.04	+0.49%	21.14M	aa.aa	10:02:30
Suzhou TFC Optical	167.90	178.80	167.00	-4.65%	19.08M	aa.aa	10:00:18
Sunfly Intelligent Technology	7.41	7.66	7.29	+1.09%	25.36M	aa.aa	10:02:21
Guangdong Guanghua Sci-Tech	22.39	22.80	22.06	+0.95%	9.96M	aa.aa	10:02:30
Fujian Star Net Communic Ltd	30.29	31.33	30.21	-0.85%	8.21M	aa.aa	10:02:30
Holitech Technology Co Ltd	3.32	3.35	3.24	+2.15%	93.02M	aa.aa	10:02:30
Shandong Xiantan Co Ltd	6.11	6.16	6.10	-0.33%	4.13M	aa.aa	10:02:12
China Tianying Inc	5.32	5.44	5.30	-1.12%	72.12M	aa.aa	10:02:30
Nanjing ESTUN Auto	25.54	25.90	25.41	-0.85%	12.87M	aa.aa	09:55:12
Tronly New Electronic Materials	14.38	14.52	14.26	+1.70%	13.52M	aa.aa	10:02:30
Beijing Ultrapower Software	14.44	14.70	14.27	-1.03%	43.03M	aa.aa	10:02:30
Chongqing Lummy Pharmaceutical	4.31	4.33	4.29	0.00%	5.27M	aa.aa	10:01:39
Henan Hanwei Electronics Co	63.85	64.85	63.71	-1.57%	11.78M	aa.aa	10:02:30
Wangsu Science Tech	11.61	11.72	11.55	+0.96%	41.27M	aa.aa	10:02:30
Enjoyor	3.60	3.63	3.58	+0.56%	5.18M	aa.aa	10:02:06
SIASUN Robot Automation Co	19.63	20.00	19.51	+0.51%	20.44M	aa.aa	09:55:15
Wuxi Boton Tech	24.79	25.03	24.66	0.00%	7.46M	aa.aa	10:02:15
Beijing Cisri Gaona Materials Tech	16.24	16.25	15.90	+1.37%	6.23M	aa.aa	10:02:30
Hunan Zhongke Electric	22.76	22.93	22.20	+1.52%	26.92M	aa.aa	10:02:21
Shanghai Kaibao Pharmaceutical	6.06	6.07	6.02	+0.17%	4.6M	aa.aa	10:02:30
Hwa Create Corp Ltd	22.83	22.99	21.96	+4.77%	26.47M	aa.aa	10:02:27
Shenzhen Tianyuan Dic Info Tech	16.44	16.90	16.38	+1.86%	23.08M	aa.aa	10:02:27
Zhuhai Orbita Control Eng	13.93	13.95	13.55	+3.42%	15.75M	aa.aa	10:02:27
Hubei Dinglong Chemical	36.40	36.91	35.98	+1.37%	12.53M	aa.aa	10:02:30
Beijing Water Business Doctor	5.78	5.83	5.74	-0.17%	3.45M	aa.aa	10:02:15
BlueFocus Communication Group	6.83	6.83	6.62	+4.12%	99.05M	aa.aa	10:02:30
Jiangxi Sanchuan Water Meter	6.40	6.47	6.34	+1.11%	13.51M	aa.aa	10:02:24
Zhejiang Narada Power Source	20.67	21.00	19.93	+2.89%	65.95M	aa.aa	10:02:30
Beijing Sanju Environmental	3.69	3.76	3.69	-1.07%	13.12M	aa.aa	10:02:27
Beijing eGOVA	16.46	16.58	16.40	+0.37%	4.6M	aa.aa	10:02:00
Sumavision Technologies	5.87	5.92	5.83	+0.69%	12.9M	aa.aa	10:02:21
Henan Yicheng	5.52	6.22	5.50	-6.12%	140.01M	aa.aa	09:44:45
Liaoning Oxiranchem Inc	7.91	8.02	7.74	+1.02%	12.4M	aa.aa	10:02:12
Winall Hi tech Seed	9.12	9.15	9.05	+0.22%	4.46M	aa.aa	10:02:27
JiangSu Jin Tong Ling Fluid Mach	2.93	3.00	2.92	-1.35%	19.22M	aa.aa	10:02:21
Uroica Mining Safety Eng	6.75	6.77	6.70	+0.30%	3.36M	aa.aa	10:02:03
Boai NKY Pharmaceuticals Ltd	17.69	18.07	17.50	-1.12%	5.77M	aa.aa	10:01:24
Hangzhou Shunwang Tech	25.59	25.69	25.23	+1.59%	10.62M	aa.aa	10:02:30
Shenzhen Everwin Precision Tech	40.68	41.34	40.22	-1.88%	45.89M	aa.aa	09:04:30
Risen Energy	10.50	10.62	10.30	+1.55%	22.9M	aa.aa	10:02:30
Tianjin Ringpu Bio Tech	21.36	21.50	20.97	+1.91%	3.34M	aa.aa	10:02:30
YaGuang Technology	5.96	5.98	5.82	+2.40%	13.76M	aa.aa	10:02:30
Chengdu Galaxy Magnets	32.35	33.56	31.26	-0.19%	11.59M	aa.aa	10:02:30
Xgd	27.50	27.80	27.12	+0.92%	7.12M	aa.aa	10:02:27
Zhejiang Huace Film TV Co	9.36	9.37	9.05	+6.36%	84.93M	aa.aa	10:02:30
Anhui Tatfook Tech	12.43	12.61	12.30	+0.49%	5.71M	aa.aa	10:00:33
Chenguang Biotech Group	13.15	13.16	12.93	+1.47%	2.75M	aa.aa	10:02:15
Nanfang Pump Industry	4.63	4.75	4.62	-0.22%	22.53M	aa.aa	10:02:30
Shenzhen Changhong Tech	13.07	13.18	12.82	+1.87%	4M	aa.aa	10:02:21
Shanxi Zhendong Pharmaceutical	6.60	6.65	6.52	+0.46%	12.12M	aa.aa	10:02:12
Business intelligence of Oriental Nations	10.98	11.08	10.87	+1.57%	14.25M	aa.aa	10:02:24
Wonders Information	6.99	7.02	6.92	+1.16%	8.87M	aa.aa	10:02:21
Hand Enterprise Solutions Co	18.49	18.80	18.26	+2.21%	24.96M	aa.aa	10:02:30
Hi target Navigation Tech Co	9.71	9.75	9.66	+0.52%	5.55M	aa.aa	10:01:57
Huafon Microfibre Shanghai Co	7.35	7.41	7.31	+0.55%	15.89M	aa.aa	10:02:27
Beijing Jetsen Tech Co	6.09	6.17	6.02	+1.33%	48.12M	aa.aa	10:02:30
Qingdao Eastsoft Communic Tech	17.18	17.42	17.13	+0.12%	3.94M	aa.aa	10:02:30
Wuhan PS Information Tech	12.14	12.77	12.09	+1.68%	83.47M	aa.aa	10:02:30
Tongyu Heavy Industry	3.180	3.300	3.170	-1.85%	157.13M	aa.aa	10:02:27
Xiamen Meiya Pico Information	15.49	15.54	15.35	+1.11%	5.42M	aa.aa	10:02:24
Sino Geophysical	20.27	20.42	20.20	-0.78%	2.02M	aa.aa	09:19:24
Fuan Pharmaceutical Group Co	4.34	4.35	4.30	+0.70%	5.9M	aa.aa	10:02:21
Focused Photonics Hangzhou Inc	17.68	17.85	17.42	-0.28%	5.67M	aa.aa	10:02:21
Wuhan Tianyu Info Industry	4.60	4.76	4.49	+1.10%	4.85M	aa.aa	10:02:15
Edan Instruments Inc	11.92	11.99	11.85	+0.25%	1.94M	aa.aa	10:02:09
Suzhou Electrical Apparatus Sci	6.00	6.03	5.98	+0.33%	1.71M	aa.aa	10:02:15
Guangzhou Hongli Opto Electron	7.47	7.55	7.41	-0.80%	15.59M	aa.aa	10:02:15
Yantai Zhenghai Magnetic Mat	16.94	17.22	16.27	+4.57%	35.47M	aa.aa	10:02:30
Shanghai Kinlita Chemical Co	5.30	5.39	5.29	-1.12%	4.03M	aa.aa	10:02:03
Shanghai Ganglian E Commerce	25.84	26.11	25.81	-0.19%	2.41M	aa.aa	09:03:21
Beijing TRS Information Tech	22.59	22.98	21.77	+6.51%	45.8M	aa.aa	10:02:30
Shanghai Sinyang Semiconductor	62.52	63.33	61.15	+1.21%	9.6M	aa.aa	10:02:30
Hebei Changshan Biochem Pharma	45.00	46.36	44.94	+1.49%	9.34M	aa.aa	09:52:03
Zhejiang Kaishan Compressor	15.29	15.38	15.19	-0.07%	2.43M	aa.aa	10:02:18
Luoyang Longhua Heat Trans Energy	8.23	8.30	8.17	+0.49%	9.08M	aa.aa	10:02:24
Hunan Er Kang Pharmaceutical	3.40	3.48	3.36	-2.58%	35.2M	aa.aa	10:02:21
Jsti Group	8.54	8.65	8.53	-0.23%	4.46M	aa.aa	10:02:30
Beijing Philisense Tech	5.91	5.98	5.88	+0.17%	20.05M	aa.aa	10:02:24
China Resources Boya Bio pharmaceutical	24.66	24.75	24.53	+0.04%	1.53M	aa.aa	10:02:24
Shenzhen Jufei Optoelectronics	7.20	7.45	7.19	-1.77%	59.94M	aa.aa	10:02:30
Ourpalm	5.33	5.36	5.29	+0.19%	27.65M	aa.aa	10:02:30
HC Semitek Corp	8.44	8.60	8.43	-0.59%	9.53M	aa.aa	10:02:21
Shanghai Kinetic Medical Co	6.03	6.10	5.91	+2.03%	7.85M	aa.aa	10:01:24
Sino Wealth Electronic Ltd	27.10	27.37	26.57	+2.11%	7.85M	aa.aa	10:02:15
Top Resource Conservation Eng	5.63	5.69	5.63	-0.88%	8.88M	aa.aa	10:00:57
Changshu Tianyin Electromechan	17.95	17.98	17.60	+2.28%	8.98M	aa.aa	10:02:27
Jiangsu Nata Opto Electr Material	43.23	44.23	42.01	+3.17%	51.33M	aa.aa	10:02:30
Beijing VRV Software Corp Ltd	5.93	5.96	5.89	+1.20%	16.22M	aa.aa	10:02:30
M Grass Ecology Environment	4.28	4.33	4.26	-0.47%	16.07M	aa.aa	10:02:30
Guangzhou Great Power	40.80	42.24	39.06	+4.19%	39M	aa.aa	10:02:30
Ningbo Baosi Energy Equipment	8.12	8.17	8.11	-0.25%	2.71M	aa.aa	10:01:51
Shandong Laiwu Jinlei Wind Power	30.04	30.85	29.97	-1.31%	8.46M	aa.aa	10:02:27
Shenzhen SDG Info	10.13	10.28	10.05	+0.90%	15.5M	aa.aa	10:02:24
Inner Mongolia Xingye Mining	32.97	33.85	32.66	+5.47%	55.49M	aa.aa	10:01:21
Shanxi Blue Flame Holding	6.85	6.89	6.85	-0.58%	1.55M	aa.aa	09:19:39
Montnets Cloud Technology	13.03	13.24	12.96	+1.24%	9.86M	aa.aa	10:02:30
Anhui Xinlong Electrical	13.19	13.19	12.26	+10.01%	85.99M	aa.aa	09:07:12
Sichuan Development Lomon	10.98	11.04	10.64	+3.29%	23.59M	aa.aa	09:10:33
Kingnet Network	28.160	28.290	27.620	+0.90%	14.61M	aa.aa	10:02:30
Roshow Tech	9.34	9.48	9.31	+0.22%	56.59M	aa.aa	10:02:30
Yantai Dongcheng Pharma	15.23	15.30	14.86	+1.67%	4.13M	aa.aa	10:02:30
B-Soft Co Ltd	4.86	4.89	4.83	+1.46%	13.91M	aa.aa	10:02:24
Sai MicroElectronics	25.20	25.88	25.10	+0.60%	18.7M	aa.aa	10:02:30
Shenzhen Yinghe Tech	35.20	36.94	35.00	-0.62%	30.35M	aa.aa	10:02:30
Beijing New Oriental Star Petro Eng	20.50	20.60	19.94	+1.69%	10.28M	aa.aa	10:02:30
Beijing SuperMap Software	17.12	17.16	16.81	+1.72%	5.48M	aa.aa	10:02:27
Avic Chengdu Aircraft	91.00	91.53	85.97	+4.97%	15.85M	aa.aa	10:02:27
ShenZhen Yitoa Intelligent Control	11.53	12.08	11.51	+0.88%	44.31M	aa.aa	10:02:30
ChemPartner PharmaTech	11.49	11.56	11.44	-0.09%	4.92M	aa.aa	10:02:30
Shandong Jincheng Pharma Chemical	18.82	18.99	18.14	+4.21%	9.12M	aa.aa	10:02:24
Xingyuan Environment Tech	2.61	2.65	2.59	-0.76%	8.85M	aa.aa	10:01:54
Beijing Thunisoft Co Ltd	7.86	7.95	7.71	+2.21%	9.7M	aa.aa	10:02:27
Jiangsu Hoperun Software	60.94	61.58	60.11	+2.51%	25.84M	aa.aa	10:02:30
Beijing Ctrowell Tech	17.52	17.65	16.74	+4.72%	10.68M	aa.aa	10:02:30
All Winner Technology Co Ltd	50.64	51.30	50.00	+1.87%	23.59M	aa.aa	10:02:30
Zhejiang Jinke Peroxides Co Ltd	4.85	4.87	4.81	+0.83%	49.46M	aa.aa	10:02:30
Maccura Biotechnology	11.65	11.66	11.54	+0.35%	1.84M	aa.aa	10:02:21
Global Infotech Co Ltd	23.56	24.26	23.40	+1.20%	17.71M	aa.aa	10:02:30
Shenzhen Forms Syntron Info	38.38	39.18	38.12	-1.84%	17.98M	aa.aa	10:02:30
Anhui Jingcheng Copper Share Co Ltd	9.67	9.73	9.51	+1.68%	22.62M	aa.aa	10:02:27
Jiangsu Huahong Technology Co Ltd	15.21	15.57	14.52	+4.18%	28.75M	aa.aa	10:02:30
Tianjin Chase Sun Pharmaceutical Co	3.70	3.70	3.67	+0.27%	15.75M	aa.aa	10:02:30
Beijing Highlander Digital Technolo	18.88	19.05	18.66	+0.69%	14.14M	aa.aa	10:02:30
Chengdu CORPRO Technology Co Ltd	24.90	25.18	24.55	-0.28%	6.49M	aa.aa	10:02:27
Sinocare Inc	19.94	19.99	19.88	0.00%	1.88M	aa.aa	10:02:30
Feitian Technologies Co Ltd	17.89	18.14	17.83	-0.56%	3.18M	aa.aa	10:02:21
Sinoseal Holding	36.02	36.17	35.86	+0.08%	1.47M	aa.aa	09:46:03
Victory Giant Tech	281.44	293.70	275.52	-3.22%	32.09M	aa.aa	09:59:51
Beijing Hezong Science & Tech	2.04	2.07	2.03	0.00%	16.77M	aa.aa	10:02:27
Qingdao Gon Technology Co Ltd	48.68	49.88	48.58	-0.96%	1.41M	aa.aa	10:02:30
Chengdu Kanghong Pharma	36.52	36.72	36.06	+0.14%	1.85M	aa.aa	10:02:30
Beijing Science Sun Pharma	11.45	11.45	11.32	+0.53%	2.23M	aa.aa	10:02:30
Xian Sunresin New Materials Co Ltd	57.56	58.50	57.42	-0.76%	1.84M	aa.aa	10:02:30
Jiangsu Zhangjiagang	4.30	4.34	4.29	-1.15%	10.1M	aa.aa	10:02:24
Shenzhen TXD	14.74	15.02	14.64	+0.61%	2.75M	aa.aa	10:02:30
Yankershop Food	69.24	69.38	68.61	+0.55%	760.3K	aa.aa	09:22:06
Shenzhen FRD Science	32.37	33.59	32.29	-1.61%	11.78M	aa.aa	10:01:39
Guangdong Topstar	36.09	36.62	36.01	+0.14%	7.5M	aa.aa	10:02:18
Beijing Xinleineng Technology	22.44	22.44	20.65	+20.00%	34.44M	aa.aa	09:44:27
Rianlon	39.36	39.57	38.60	+1.44%	2.64M	aa.aa	10:02:27
ArcherMind Tech Nanjing	52.20	52.58	51.24	+2.78%	4.85M	aa.aa	10:02:30
Genimous Tech	9.85	9.92	9.76	+0.20%	15.46M	aa.aa	10:02:30
Shandong Dawn	27.80	28.67	27.60	+0.22%	3.21M	aa.aa	10:02:27
Zhejiang Tiantie Industry	8.65	8.88	8.56	-1.26%	18.44M	aa.aa	10:02:18
Queclink Wireless	12.17	12.29	12.13	-0.16%	2.7M	aa.aa	10:02:09
Guangzhou Shangpin Homellection	12.41	12.47	12.31	+0.49%	1.09M	aa.aa	10:01:42
Jiangsu Jiejie Microelectronics	32.15	32.55	31.94	+0.94%	9.21M	aa.aa	10:02:18
Shanghai Fullhan Microelectronics	52.36	52.78	51.18	+1.93%	4.64M	aa.aa	10:02:09
Jiangsu Ankura Smart Transmission	36.14	36.88	36.06	-1.61%	3.13M	aa.aa	10:02:30
Shanghai Huace Navigation	35.48	35.56	35.09	+0.80%	4.23M	aa.aa	10:02:30
SonoScape Medical	34.22	34.32	33.86	+0.59%	968.9K	aa.aa	10:02:09
Fibocom Wireless	29.90	30.75	29.78	-0.47%	10.71M	aa.aa	10:02:30
Guangdong Hybribio Biotech	5.70	5.70	5.63	+0.89%	2.63M	aa.aa	10:01:54
Yantai Zhenghai Bio-Tech	20.00	20.02	19.64	+1.37%	842.21K	aa.aa	10:02:27
Suzhou Crystal Clear Chemical	14.97	15.18	14.46	+2.75%	54.53M	aa.aa	10:02:30
XiaMen HongXin Electron-tech	32.95	33.62	32.88	-0.36%	12.28M	aa.aa	10:02:30
Zhongfu Information	14.73	14.74	14.47	+2.22%	2.48M	aa.aa	10:02:30
Beijing Career	28.80	29.60	28.77	-1.47%	3.16M	aa.aa	10:02:24
Client Service	18.19	18.40	18.12	0.00%	4.21M	aa.aa	10:02:27
Konfoong Materials	104.97	107.19	102.68	-1.99%	17.04M	aa.aa	10:02:30
Shenzhen Suntak Circuit	15.06	15.55	15.04	-1.25%	18.03M	aa.aa	10:02:30
Shenzhen Megmeet Electrical	77.17	80.50	76.95	-2.02%	10.23M	aa.aa	10:02:30
Zhejiang Jiemei Electronic	32.88	33.29	32.23	+1.36%	2.21M	aa.aa	10:02:18
Shenzhen Sunnypol Optoelectronics	24.58	24.88	24.39	+0.74%	1.26M	aa.aa	10:02:21
GCL Energy Technology	11.90	12.09	11.83	-1.65%	18.43M	aa.aa	10:02:30
Beijing Bohui Innovation	5.63	5.63	5.56	+0.90%	1.87M	aa.aa	10:02:27
Bestway Marine Energy	6.270	6.280	6.180	+1.29%	24.5M	aa.aa	10:02:27
Hangzhou Century	3.40	3.45	3.39	-0.88%	10.68M	aa.aa	10:02:21
Guangdong Create Century Intelligent Equipment	10.39	10.57	10.36	-0.57%	30.41M	aa.aa	10:02:30
Shenzhen InfoGem	52.46	53.67	52.04	-2.11%	26.29M	aa.aa	10:02:30
Huaren Pharma	3.23	3.25	3.22	0.00%	3.82M	aa.aa	09:08:57
INKON Life Technology	11.23	11.25	11.15	+0.09%	2.97M	aa.aa	10:02:00
Csg Smart Science	13.54	13.58	13.21	+2.50%	24.3M	aa.aa	10:00:12
Unilumin	7.98	8.15	7.89	+1.14%	19.98M	aa.aa	10:02:24
Kunshan Kinglai Hygienic Materials	46.16	47.68	41.41	+10.64%	42.76M	aa.aa	10:02:27
HuBei SanFeng Intelligent	10.03	10.09	9.93	+0.80%	14.88M	aa.aa	09:48:42
Wutong	4.85	4.89	4.81	+0.21%	12.49M	aa.aa	10:02:27
Shenzhen Microgate Tech	12.77	12.98	12.74	+0.31%	17.4M	aa.aa	10:02:30
Beijing Watertek Information Tech	6.58	6.74	6.52	+2.17%	72.41M	aa.aa	10:02:30
Dongguan Eontec	16.81	17.36	16.74	-1.12%	18.62M	aa.aa	10:02:30
Shenzhen Sunline Tech	15.13	15.30	15.09	-0.46%	9.59M	aa.aa	10:02:30
Truking Tech	8.87	9.10	8.82	-1.44%	13.92M	aa.aa	10:02:30
Hebei Huijin Electromechanical	19.51	20.17	18.77	+2.25%	128.03M	aa.aa	10:02:27
Beijing Forever Tech	6.36	6.36	6.29	+1.11%	5.06M	aa.aa	10:02:18
Beijing Tongtech	2.12	2.18	2.06	-3.64%	49.59M	aa.aa	10:02:30
Shenzhen Ysstech Info-Tech	21.86	22.29	21.77	-1.93%	17.6M	aa.aa	10:02:30
East Group	5.11	5.19	5.10	+1.19%	11.06M	aa.aa	10:02:24
Sichuan Troy Information Tech	6.25	6.34	5.93	+5.22%	22.65M	aa.aa	10:02:12
Suzhou SLAC Precision	16.57	16.92	16.47	-0.24%	9.61M	aa.aa	10:02:27
Nsfocus Information Tech	7.60	7.67	7.45	+1.60%	5.46M	aa.aa	10:02:30
Beijing Sanlian Hope Shin-Gosen	17.02	17.19	16.95	-0.41%	1.63M	aa.aa	10:02:27
Hubei Feilihua Quartz Glass	75.84	78.69	75.60	+0.17%	10.41M	aa.aa	10:02:27
XiAn Tian He Defense	12.29	12.31	12.09	+1.82%	7.09M	aa.aa	10:02:24
Zhejiang Garden Bio-chemical	14.13	14.32	14.08	-1.19%	5.39M	aa.aa	10:02:27
Beijing Strong Biotech	13.39	13.40	13.26	+0.75%	1.58M	aa.aa	10:02:30
Lizhong Sitong Light Alloys	23.83	24.20	23.66	+0.34%	7.93M	aa.aa	10:02:27
Mianyang Fulin Machining	22.22	22.22	20.20	+19.98%	157.31M	aa.aa	09:46:21
Sichuan Jiuyuan Yinhai Software	19.02	19.05	18.80	+1.44%	4.09M	aa.aa	10:02:30
Shenzhen Click Tech	17.09	17.09	16.80	+1.55%	5.53M	aa.aa	10:02:30
Jiangxi Fushine Pharma	9.94	9.95	9.80	+0.40%	4.31M	aa.aa	10:02:06
Eoptolink Tech	369.85	395.00	367.25	-4.75%	28.38M	aa.aa	09:58:00
Luoxin Pharmaceuticals Stock	5.00	5.04	4.94	-0.60%	6.59M	aa.aa	10:02:21
Guangdong Dowstone Tech	25.56	25.97	24.38	+2.98%	42.65M	aa.aa	10:02:27
Xiamen Jihong Package Tech	18.78	19.02	18.36	+0.11%	21.97M	aa.aa	10:02:30
Hubei Jiuzhiyang Infrared	36.48	36.58	36.06	+1.02%	687.6K	aa.aa	10:01:30
D O Home Collection	6.39	6.45	6.35	-0.16%	2.19M	aa.aa	10:01:51
Jiangsu Jiangyin Bank	4.46	4.52	4.45	-1.33%	15.21M	aa.aa	10:02:30
Shandong Head	13.26	13.34	13.23	+0.23%	1.15M	aa.aa	10:02:30
BIEM.L .FDLKK Garment	15.89	15.96	15.79	-0.06%	1.53M	aa.aa	10:02:30
Guangzhou KDT Machinery	16.65	16.74	16.61	-0.36%	1.36M	aa.aa	10:02:21
Shenzhen Envicool Tech	80.51	85.25	80.20	-3.90%	37.67M	aa.aa	10:02:30
Fujian Boss Software	13.96	14.04	13.80	+1.01%	4.8M	aa.aa	10:02:24
China Harzone Industry	8.24	8.24	8.19	+0.61%	4.53M	aa.aa	09:49:27
Shenzhen Urovo Tech	18.67	18.80	18.50	+0.65%	2.56M	aa.aa	10:02:06
EverProX Tech	106.33	111.72	106.00	-2.34%	9.86M	aa.aa	10:02:27
Vanjee Technology	28.34	28.48	28.05	+1.29%	2.1M	aa.aa	10:02:30
Wuhan Jingce Electronic	79.99	81.16	78.68	0.00%	4.19M	aa.aa	10:02:27
Qingdao Tianneng Heavy Industries	6.34	6.56	6.31	-1.25%	40.93M	aa.aa	10:02:30
Hangzhou Anysoft Information	37.63	37.78	35.88	+5.64%	6.7M	aa.aa	10:02:27
Shenyang Xingqi Pharma	65.70	65.98	64.78	+1.20%	3.13M	aa.aa	10:02:12
Shenzhen Rongda Photosensitive	39.20	39.50	38.49	+1.74%	8.66M	aa.aa	10:02:27
BeiJing Certificate Authority	34.61	34.78	34.28	+0.61%	1.98M	aa.aa	10:02:21
XiAn ChenXi Aviation	16.87	16.89	16.38	+2.55%	12.04M	aa.aa	10:02:30
Goke Microelectronics	97.34	98.66	95.00	+3.21%	5.49M	aa.aa	10:02:24
Shenzhen Fine Made	38.91	39.24	38.24	+1.07%	3.71M	aa.aa	10:02:21
Shanghai Phichem A	26.11	26.24	25.38	+1.71%	26.64M	aa.aa	10:02:30
Electric Connector	56.25	58.08	55.86	-2.04%	4.41M	aa.aa	10:02:24
Amoy Diagnostics	23.09	23.15	22.57	+1.85%	3.14M	aa.aa	10:02:30
Guangzhou SiE Consulting	27.86	28.27	27.40	+1.79%	8.39M	aa.aa	10:02:30
Yantai China Pet Foods	52.81	52.96	51.91	+1.71%	2.57M	aa.aa	10:02:24
Guizhou Chanhen Chemical	29.41	29.49	27.63	+5.56%	14.54M	aa.aa	10:02:30
Chengdu ALD Aviation	25.85	25.99	25.10	+2.21%	3.45M	aa.aa	10:02:27
Kingsignal Tech	14.57	15.05	14.46	+0.97%	23.01M	aa.aa	10:02:30
Huizhou Speed Wireless	23.19	23.89	23.15	-0.47%	9.67M	aa.aa	10:02:27
Zhejiang Tianyu Pharma	25.69	25.73	25.41	+0.71%	913.94K	aa.aa	10:02:27
Foryou	33.89	34.61	33.74	-1.37%	7.8M	aa.aa	10:02:24
Focus Lightings Tech	9.01	9.05	8.95	+1.24%	12.67M	aa.aa	10:02:30
Jiangsu Gian Tech	51.16	52.16	50.92	-0.93%	3.89M	aa.aa	10:02:30
Jiangsu Canlon Building	12.58	12.66	12.46	+0.48%	1.78M	aa.aa	10:02:12
Fujian Yongfu Power A	26.78	26.97	26.49	+0.90%	1.78M	aa.aa	10:01:51
Foran Energy	13.15	13.69	12.38	+2.26%	36.55M	aa.aa	09:20:33
Shenzhen Sinovatio A	28.41	28.68	27.95	+2.34%	2.12M	aa.aa	10:02:24
Jiangxi Xinyu Guoke A	31.40	31.49	30.92	+1.85%	2.24M	aa.aa	10:02:30
ApicHope Pharmaceutical	57.99	58.43	56.22	+1.81%	3.02M	aa.aa	10:02:30
Aoshikang Tech A	40.25	41.18	40.01	-0.86%	2.4M	aa.aa	10:02:30
Monalisa Group A	17.12	17.56	16.98	-1.33%	4.43M	aa.aa	10:02:30
Jones Tech A	40.99	42.10	40.63	-1.16%	8.56M	aa.aa	10:02:27
DBG Tech A	29.22	29.62	28.69	+1.99%	7.85M	aa.aa	10:02:27
Wondershare Tech A	77.44	77.58	74.74	+6.51%	15.03M	aa.aa	10:02:30
Keshun Waterproof A	5.06	5.10	5.04	-0.20%	2.9M	aa.aa	10:01:06
Guangdong Aofei Data A	22.27	22.69	22.20	-0.14%	20.99M	aa.aa	10:02:27
SYoung	21.76	22.14	21.36	+1.87%	7.51M	aa.aa	10:02:27
China Express Airlines A	9.88	9.92	9.77	-0.40%	4.68M	aa.aa	10:02:30
Runjian Communication A	49.68	50.67	49.51	-0.12%	4.03M	aa.aa	10:02:30
Guangdong Great River A	10.27	10.46	10.25	-0.96%	2.64M	aa.aa	10:02:00
Richinfo Tech A	27.14	27.25	26.38	+3.91%	11.99M	aa.aa	10:02:27
Sichuan Tianyi Comheart A	14.31	14.44	14.27	+0.49%	1.7M	aa.aa	10:02:12
Wuhan Easy Diagnosis A	19.02	19.02	18.80	+0.42%	561.08K	aa.aa	10:01:54
Chengdu Spaceon	15.71	15.76	15.51	+1.29%	2.94M	aa.aa	10:02:30
Xinjiang Com	16.19	16.45	15.98	-0.68%	38.27M	aa.aa	10:02:30
Yusys Tech	25.26	25.47	25.13	+0.40%	6.34M	aa.aa	10:02:30
Bank Qingdao	4.76	4.78	4.73	0.00%	12.01M	aa.aa	10:02:18
New Hope Dairy	16.74	16.94	16.67	-1.41%	1.84M	aa.aa	09:10:24
Vats Liquor	20.33	20.79	20.26	-1.88%	2.38M	aa.aa	10:02:18
Jiangsu Lihua Animal	21.83	22.44	21.71	-2.37%	4.54M	aa.aa	09:10:33
Yunnan QuakeSafe	23.83	24.40	23.60	-0.04%	9.77M	aa.aa	10:02:30
Allmed Medical	9.47	9.50	9.38	+0.32%	1.45M	aa.aa	10:01:54
Jushri Tech	24.58	24.77	24.09	+2.08%	12.04M	aa.aa	10:02:24
CSPC Innovation	47.14	47.50	46.44	+1.44%	2.46M	aa.aa	10:02:27
Zhejiang Merit	44.20	45.23	43.62	-0.07%	35.82M	aa.aa	10:02:30
Hangzhou Dptech	19.13	19.16	18.82	+1.65%	5.02M	aa.aa	10:02:30
Guangdong South New Media	47.56	47.87	46.88	+0.89%	2.27M	aa.aa	10:02:21
Zhejiang Windey	19.29	20.05	19.21	-0.52%	13.41M	aa.aa	10:02:30
Sinofibers Technology	35.57	35.69	35.21	+0.08%	5.9M	aa.aa	10:02:21
Wuhan DR Laser	74.01	75.12	72.62	+1.97%	2.3M	aa.aa	10:02:30
Xi An Triangle Defens	24.74	24.80	24.27	+2.32%	7.5M	aa.aa	10:02:30
Citic Press	29.58	29.85	29.45	+0.14%	638.14K	aa.aa	10:02:24
Three Squirrels	24.28	24.35	24.19	-0.16%	2.05M	aa.aa	10:02:30
Zhidemai Technology	39.26	40.60	37.65	+6.19%	17.02M	aa.aa	10:02:30
Colibri Tech	19.21	19.56	19.20	-1.03%	7.4M	aa.aa	10:02:30
Jade Bird Fire Alarm	12.72	12.97	12.70	-1.93%	7.46M	aa.aa	10:02:30
Bear Electric	49.82	49.86	49.20	+0.24%	624.81K	aa.aa	10:02:12
Ruida	21.14	21.39	20.73	+1.10%	3.33M	aa.aa	10:01:42
Onechance	35.27	35.49	33.80	+2.71%	13.95M	aa.aa	10:02:27
Sirio Pharma	23.60	23.81	23.47	-0.17%	989.73K	aa.aa	10:02:30
Grg Metrology	18.80	18.89	18.42	+1.79%	3.42M	aa.aa	10:02:27
Beijing Compass	165.71	169.90	164.47	-0.66%	22.39M	aa.aa	09:07:30
Jiangsu Sidike	25.70	26.34	25.50	-0.70%	5.38M	aa.aa	10:02:30
Jiamei Food Pack	3.50	3.54	3.49	-0.85%	3.53M	aa.aa	10:02:21
Streamax Tech	47.60	48.36	47.47	-1.31%	2.42M	aa.aa	10:02:18
Poco Holding	86.40	88.90	76.20	+15.22%	15.8M	aa.aa	09:44:45
Eit Environmental	26.71	27.06	26.54	-0.78%	4.88M	aa.aa	10:02:21
Zhuhai Bojay	59.51	61.50	59.21	-1.56%	2.17M	aa.aa	10:02:30
Shandong Dongyue	9.21	9.33	9.21	-0.22%	5.88M	aa.aa	10:02:30
Chengdu Tianjian Tech	34.65	34.75	33.86	+2.30%	1.6M	aa.aa	10:02:27
Iat Automobile Tech	11.32	11.40	11.29	-0.09%	3.53M	aa.aa	10:02:21
Sineng Electric	37.18	37.93	34.50	+5.24%	51.21M	aa.aa	10:02:30
China Leadshine	47.34	47.96	47.30	-0.73%	3.61M	aa.aa	10:02:27
Sichuan Anning Iron	32.00	32.45	31.60	+1.11%	4.06M	aa.aa	10:02:30
Henan Jindan	18.38	18.47	18.30	-0.27%	1.65M	aa.aa	10:01:24
Beijing Bei	26.76	26.80	26.35	+0.79%	1.03M	aa.aa	09:14:36
Northking Info	21.12	21.36	21.01	-0.47%	9.53M	aa.aa	10:02:15
Maxvision Tech	27.40	27.53	27.25	+0.88%	857.4K	aa.aa	10:02:27
Kanghua Biological	76.99	77.90	75.58	+2.01%	1.81M	aa.aa	10:02:27
Capitalonline Data	24.10	24.68	23.92	+0.21%	19.79M	aa.aa	10:02:30
Toland	29.38	29.60	28.67	+1.80%	3.42M	aa.aa	10:02:24
Gan Yuan Foods Co Ltd	54.98	55.44	54.77	-0.38%	440.86K	aa.aa	10:02:09
Dongguan Aohai	45.70	46.88	45.60	-1.30%	2.42M	aa.aa	09:47:39
Funshine Culture	27.96	28.05	27.83	+1.01%	739.14K	aa.aa	10:02:30
Shengyuan Environmental	18.76	18.90	18.60	-1.63%	8.1M	aa.aa	10:02:06
Contec Medical	16.42	16.46	16.25	+0.92%	1.84M	aa.aa	10:02:09
Tansun Tech	22.69	22.92	22.60	+0.44%	6.68M	aa.aa	10:02:27
Qingdao Sentury	19.31	19.33	19.20	+0.16%	3.23M	aa.aa	10:02:30
Pony Testing	8.21	8.22	8.12	+1.23%	2.14M	aa.aa	10:02:30
Guangdong Huiyun	9.36	9.44	9.30	+0.21%	2.7M	aa.aa	09:42:15
Chongqing Baiya	26.23	26.50	25.62	+1.94%	1.74M	aa.aa	10:02:27
Shaanxi Zhongtian	48.22	48.33	47.91	+0.19%	725.2K	aa.aa	09:19:48
Guangdong Dongpeng	7.08	7.18	7.05	-1.39%	3.95M	aa.aa	10:01:51
Guanglian Aviation	18.79	18.82	18.42	+2.12%	3.62M	aa.aa	10:02:27
Xinxiang Richful Lube	53.71	54.15	53.09	+0.49%	1.39M	aa.aa	10:02:30
Henzhen Zhaowei Machinery	137.11	140.28	136.89	-1.15%	3.1M	aa.aa	10:02:30
Hebei Sinopack	60.62	61.39	60.22	-0.25%	1.63M	aa.aa	10:02:30
Marssenger	12.86	12.90	12.66	+1.66%	1.85M	aa.aa	10:01:42
Chuanzhiboke Education	6.37	6.38	6.30	+0.95%	1.48M	aa.aa	10:01:18
Shenzhen Bioeasy Biotechnology Co	10.62	10.77	10.44	+1.63%	3.49M	aa.aa	10:01:33
Guangdong Shunkong Development Co	13.30	13.48	13.28	-0.97%	1.09M	aa.aa	10:02:18
Ningbo Zhenyu Technology Co	181.08	183.00	176.10	+0.63%	2.94M	aa.aa	10:02:30
Chutian Dragon Co	20.62	21.04	20.55	-0.63%	5.73M	aa.aa	10:02:27
Ligao Foods Co	42.53	42.69	42.13	-0.38%	947.9K	aa.aa	10:02:09
Zhonghong Pulin Medical Products Co	13.42	13.48	13.38	+0.37%	1.24M	aa.aa	10:02:12
Suwen Electric Energy Technology Co	19.14	19.28	19.03	0.00%	1.95M	aa.aa	10:02:12
Inner Mongolia Dazhong Mining Co	12.49	12.66	12.22	+2.29%	13.55M	aa.aa	10:02:18
Qingdao Baheal Medical	27.74	28.36	27.53	+0.98%	2.43M	aa.aa	10:02:12
ShuYu Civilian Pharmacy	11.10	11.15	11.04	+0.45%	1.22M	aa.aa	10:01:48
CIMC Vehicles Group Co	9.40	9.50	9.31	-0.53%	9.08M	aa.aa	10:02:27
XiAn Sinofuse Electric Co	120.12	122.20	114.17	+1.78%	3.48M	aa.aa	10:02:30
Shandong Weifang Rainbow Chemical Co	78.78	80.25	78.10	+0.66%	999.8K	aa.aa	10:02:18
Sino Biological	74.36	74.62	73.74	+0.31%	477.14K	aa.aa	10:01:51
Chengdu RML Technology Co	47.25	47.28	46.45	+1.61%	2.85M	aa.aa	10:02:27
Shenzhen Xinhao Photoelectricity Technology	22.82	23.04	22.48	+0.57%	1.41M	aa.aa	10:02:21
China Railway Special Cargo Logistics	4.17	4.17	4.15	0.00%	3.49M	aa.aa	10:02:30
Shanghai Labway Clinical Laboratory	9.34	9.35	9.24	+0.97%	1.65M	aa.aa	10:02:09
Shandong Kaisheng New Materials	22.48	22.66	22.22	+0.72%	3.73M	aa.aa	10:02:30
Kidswant Children Products	10.87	10.88	10.75	+1.68%	12.52M	aa.aa	10:02:15
Acrobiosystems	58.70	59.29	58.41	+0.33%	879.14K	aa.aa	10:01:36
Cofoe Medical Technology	39.12	39.38	38.90	-0.15%	531.7K	aa.aa	10:02:30
China Resources Chemical Innovative Materials	7.58	7.62	7.56	-0.26%	1.52M	aa.aa	10:02:18

VN30

1,878.72

+16.49

+0.89%

VN100

1,831.11

+10.73

+0.59%

HNX30

487.90

+5.16

+1.07%

US 500

6,661.10

-0.1

0.00%

Dow Jones

46,316.07

+68.78

+0.15%

Hang Seng

26,630.50

+7.62

+0.03%

FTSE 100

9,299.84

+15.01

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hạ tầng Kỹ thuật TP. HCM	25,850.0	-3.54%	16.46M
Đất Xanh	21,100.0	-3.43%	15.67M
Vincom Retail	32,100.0	+7.00%	12.34M
Khang Điền	34,450.0	+0.58%	9.88M
Chứng khoán SSI	37,950.0	+1.07%	9.04M
Hoà Phát	28,550.0	-0.17%	8.39M
FPT	94,000.0	-1.57%	3.51M

Tên	Mới nhất	% T.đổi	KL
Stanley Brothers Securities	25,300.00	+15.00%	9.50K
Tan Binh RE	8,800.00	+14.29%	100.00
Petrowaco Property	4,100.00	+13.89%	200.00
Xi măng Quán Triều VVMI	9,300	+13.41%	100.00
Thực phẩm Hà Nội	24,000	+11.63%	300.00
VINACONEX MEC	9,900.0	+10.00%	100.00
Petrolimex Hà Nội	27,100.0	+9.72%	300.00

Tên	Mới nhất	% T.đổi	KL
Phuoc An Coffee	4,800.00	-23.81%	700.00
Xây dựng CINDE	12,200	-20.26%	2.10K
Dua Fat	1,200.00	-7.69%	180.20K
Nông sản Quảng Ngãi	36,000	-13.25%	175.90K
Foodcosa	6,700	-12.99%	300.00
Eapok Coffee	7,000.00	-12.50%	200.00
Công nghệ Tin học HPT	24,500	-12.50%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	181,900	+5,27%	1.20M
FPT	94,000.0	-1,57%	3.51M
Hoà Phát	28,600.0	0,00%	8.37M
Chứng khoán SSI	38,000.0	+1,20%	8.98M
MBBank	26,500.0	+1,34%	4.98M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaaaaaa	193,000	+47.14%	283,980.20
Aaaaaaaa	193,000	+47.14%	283,980.20
A Aaaaaaaaa	36,850.0	+46.79%	54,092.12
Aaa Aaa	36,850.0	+46.79%	54,092.12
Aaaaaaaaa A	71,600.0	+30.45%	93,402.20
Aaaa Aaaaaaaaaaaaa	71,600.0	+30.45%	93,402.20
Aaaaaaaaaaaaaaa	23,450.0	+26.06%	29,561.07

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaaaaaa	193,000	+47.14%	283,980.20
Aaaaaaaa	193,000	+47.14%	283,980.20
A Aaaaaaaaa	36,850.0	+46.79%	54,092.12
Aaa Aaa	36,850.0	+46.79%	54,092.12
Aaaaaaaaa A	71,600.0	+30.45%	93,402.20
Aaaa Aaaaaaaaaaaaa	71,600.0	+30.45%	93,402.20
Aaaaaaaaaaaaaaa	23,450.0	+26.06%	29,561.07

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2695.7%

S&P 500

+367.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1191.3%

S&P 500 Pure Value

+189.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+453.2%

S&P 500 Pure Value

+134.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+350.5%

S&P 500 Energy

+17.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+563.7%

S&P 500 Financials

+170.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1542.1%

S&P 500

+223.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+794.9%

Russell 1000

+163.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+622.5%

S&P 500 Health Care

+100.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1142.2%

S&P 500

+367.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+751.9%

Dow Jones Industrial Average

+253.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+671.9%

S&P Midcap 400

+219.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+502.2%

S&P/BMV IPC

+45.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+835.7%

Bovespa

+192.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+797.9%

FTSE Italia All Share

+124.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+442.6%

DAX

+142.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 700 (SZ700I)

Thành phần SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A