SZSE 700 (SZ700I)

Thâm Quyến

Tiền tệ tính theo CNY

7,464.27

0.00(0.00%)

Đóng cửa·10/07

Biên độ ngày

7,418.08

7,492.26

Biên độ 52 tuần

4,808.09

7,812.91

Thành phần SZSE 700

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 700. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

					Tăng lên
Accelink Tech A	46.39	47.58	46.01	0.00%	aa.aa	10/07
Advanced A	12.57	12.62	12.49	0.00%	aa.aa	10/07
Aerospace H Tech A	12.10	12.17	11.97	0.00%	aa.aa	10/07
Wenergy A	7.38	7.44	7.36	0.00%	aa.aa	10/07
Honglu Steel Con A	17.85	17.98	17.71	0.00%	aa.aa	10/07
Huilong Agri Pro A	5.87	5.88	5.83	0.00%	aa.aa	10/07
Jiangnan Chemica A	5.62	5.62	5.55	0.00%	aa.aa	10/07
Jinhe Industrial A	23.46	23.46	23.27	0.00%	aa.aa	10/07
Anhui Zhongding A	16.95	17.02	16.79	0.00%	aa.aa	10/07
China Merchants Property Operation Service	12.40	12.57	12.06	0.00%	aa.aa	10/07
Hainan Development Holdings Nanhai	9.81	9.89	9.64	0.00%	aa.aa	10/07
High-Speed Railway	2.86	2.87	2.83	0.00%	aa.aa	10/07
Beibuwan Port A	8.22	8.24	8.14	0.00%	aa.aa	10/07
Bj Centergate A	5.50	5.52	5.42	0.00%	aa.aa	10/07
Hualian Dep A	2.050	2.050	1.990	0.00%	aa.aa	10/07
Bj Lier Mat A	6.37	6.39	6.26	0.00%	aa.aa	10/07
Orient Landscape A	2.17	2.19	2.14	0.00%	aa.aa	10/07
Sl Pharm A	7.43	7.46	7.30	0.00%	aa.aa	10/07
Spc Environment A	4.07	4.07	4.01	0.00%	aa.aa	10/07
Utour Travel A	7.82	7.86	7.78	0.00%	aa.aa	10/07
Beijing Wkw Automotive Parts A	3.540	3.550	3.500	0.00%	aa.aa	10/07
Zhongk Sanhuan A	12.29	12.30	11.76	0.00%	aa.aa	10/07
Beingmate A	6.30	6.38	6.26	0.00%	aa.aa	10/07
Bengang Steel A	3.84	3.85	3.78	0.00%	aa.aa	10/07
Better Life A	5.06	5.15	5.01	0.00%	aa.aa	10/07
Beyondsoft A	15.21	16.10	15.15	0.00%	aa.aa	10/07
Visionox Technology	9.39	9.49	9.30	0.00%	aa.aa	10/07
Blue Sail Medical A	6.22	6.32	6.17	0.00%	aa.aa	10/07
Bohai Leasing A	3.55	3.60	3.45	0.00%	aa.aa	10/07
Mz Plastic A	3.72	3.73	3.69	0.00%	aa.aa	10/07
Canny Elevator A	7.38	7.39	7.18	0.00%	aa.aa	10/07
Castech Inc A	32.88	33.12	32.75	0.00%	aa.aa	10/07
Chengdu Hongqi Chain A	5.56	5.58	5.48	0.00%	aa.aa	10/07
Leejun Industry A	11.61	11.70	11.38	0.00%	aa.aa	10/07
Berry Genomics	14.98	15.10	14.36	0.00%	aa.aa	10/07
Xingrong Invest A	7.53	7.55	7.48	0.00%	aa.aa	10/07
Chengzhi A	7.77	7.77	7.67	0.00%	aa.aa	10/07
Hunan Gold Corp	18.06	18.10	17.63	0.00%	aa.aa	10/07
Cn Camc Engine A	8.48	8.50	8.40	0.00%	aa.aa	10/07
CGN Nuclear Technology Development	8.38	8.76	8.38	0.00%	aa.aa	10/07
Intl Container A	8.09	8.11	8.02	0.00%	aa.aa	10/07
National Accord A	25.21	25.22	25.03	0.00%	aa.aa	10/07
China Nonferrous Metal Industry’s Foreign Engineer	5.17	5.18	5.08	0.00%	aa.aa	10/07
Tungsten A	12.08	12.19	11.88	0.00%	aa.aa	10/07
West Construction A	6.10	6.11	5.98	0.00%	aa.aa	10/07
C.Q. Pharmaceutical Holding	5.15	5.15	5.09	0.00%	aa.aa	10/07
Zongshen Power A	23.54	23.71	23.10	0.00%	aa.aa	10/07
Zy Tungsten A	7.93	7.99	7.86	0.00%	aa.aa	10/07
Citic Helicop A	21.52	21.62	21.38	0.00%	aa.aa	10/07
Sinotruk Jinan Truck	18.33	18.36	18.05	0.00%	aa.aa	10/07
Bbca A	5.86	5.87	5.81	0.00%	aa.aa	10/07
Grandjoy Holdings	2.99	3.02	2.82	0.00%	aa.aa	10/07
Hua Ying Tech	4.440	4.450	4.380	0.00%	aa.aa	10/07
Csg Holding A	4.94	5.01	4.82	0.00%	aa.aa	10/07
Dajin Heavy Ind A	32.94	33.58	32.70	0.00%	aa.aa	10/07
Dalian Huarui Heavy Industry A	6.21	6.24	6.17	0.00%	aa.aa	10/07
Dare Tech A	8.05	8.33	7.93	0.00%	aa.aa	10/07
Dehua Tb A	10.11	10.12	9.89	0.00%	aa.aa	10/07
Techo Telecom A	14.41	15.20	13.70	0.00%	aa.aa	10/07
Dongfang Elect A	10.30	10.33	10.24	0.00%	aa.aa	10/07
Dongguan Devel A	11.14	11.26	10.92	0.00%	aa.aa	10/07
Asia Potash International Investment Guangzhou	32.10	32.16	30.84	0.00%	aa.aa	10/07
Eastcompeace A	16.47	18.16	16.30	0.00%	aa.aa	10/07
Eternal Asia A	4.61	4.62	4.54	0.00%	aa.aa	10/07
Hangjin Technology	21.76	21.89	21.66	0.00%	aa.aa	10/07
Fawer Automotive A	5.85	5.86	5.78	0.00%	aa.aa	10/07
Financial St A	3.15	3.18	2.90	0.00%	aa.aa	10/07
Nationstar A	9.68	9.77	9.60	0.00%	aa.aa	10/07
Newland A	32.22	32.55	32.00	0.00%	aa.aa	10/07
Fujian Snowman A	10.96	11.25	10.90	0.00%	aa.aa	10/07
Shangfeng Cement A	8.75	8.80	8.52	0.00%	aa.aa	10/07
Cetc Potevio Science Tech	22.55	22.69	22.35	0.00%	aa.aa	10/07
Gepic Energy Development A	6.77	6.94	6.76	0.00%	aa.aa	10/07
Gohigh Data A	2.93	3.01	2.88	0.00%	aa.aa	10/07
Goldenmax International Tech A	15.15	16.60	14.97	0.00%	aa.aa	10/07
Gd Advertising A	8.07	8.39	7.62	0.00%	aa.aa	10/07
Alpha Animation A	9.54	9.68	9.48	0.00%	aa.aa	10/07
Baolihua A	4.93	5.00	4.87	0.00%	aa.aa	10/07
Dongfang Precisn A	12.04	12.14	11.97	0.00%	aa.aa	10/07
Guangdong Elec A	5.10	5.40	4.92	0.00%	aa.aa	10/07
Fenghua Adv A	13.81	13.90	13.73	0.00%	aa.aa	10/07
Golden Dragon A	13.03	13.14	12.74	0.00%	aa.aa	10/07
Goworld A	12.68	13.02	12.53	0.00%	aa.aa	10/07
Guosheng Financial Holding	14.51	14.67	14.31	0.00%	aa.aa	10/07
Topsec Technologies	8.73	8.88	8.37	0.00%	aa.aa	10/07
Gd Express Dev A	13.96	13.99	13.81	0.00%	aa.aa	10/07
Shaoneng A	5.93	6.30	5.88	0.00%	aa.aa	10/07
Shenglu Telecom A	7.17	7.25	7.12	0.00%	aa.aa	10/07
Tapai Group A	8.19	8.28	8.10	0.00%	aa.aa	10/07
Shenzhen Chengxin Lithium	13.31	13.54	12.89	0.00%	aa.aa	10/07
Guangdong Xinbao A	14.60	14.61	14.49	0.00%	aa.aa	10/07
Zhongsheng Pharm A	15.67	16.19	15.40	0.00%	aa.aa	10/07
Liugong A	10.14	10.30	9.86	0.00%	aa.aa	10/07
Zhiguang Elec A	6.51	6.59	6.46	0.00%	aa.aa	10/07
Bailing Pharm A	5.41	5.48	5.36	0.00%	aa.aa	10/07
Xinbang Pharm A	3.63	3.64	3.58	0.00%	aa.aa	10/07
CHN Energy Changyuan Electric Power	4.82	4.94	4.74	0.00%	aa.aa	10/07
Guomai Tech A	12.97	13.30	12.91	0.00%	aa.aa	10/07
Haima Automobile A	4.550	4.550	4.440	0.00%	aa.aa	10/07
Hainan Haide A	6.34	6.46	6.26	0.00%	aa.aa	10/07
Strait Shipping A	6.61	6.64	6.57	0.00%	aa.aa	10/07
Binjiang Re A	10.10	10.15	9.55	0.00%	aa.aa	10/07
Xizi Clean Energy Equipment Manufacturing	11.81	11.86	11.74	0.00%	aa.aa	10/07
Zhongheng Elec A	15.12	15.55	15.11	0.00%	aa.aa	10/07
Harbin Boshi Automation A	15.69	15.75	15.53	0.00%	aa.aa	10/07
Chengde Lolo A	9.13	9.18	9.05	0.00%	aa.aa	10/07
Hefei Urban Cons A	7.55	7.65	7.31	0.00%	aa.aa	10/07
LianChuang Electronic Technology	10.94	11.18	10.86	0.00%	aa.aa	10/07
Shen Huo A	17.35	17.44	17.10	0.00%	aa.aa	10/07
CEVIA Enviro	14.08	14.09	13.90	0.00%	aa.aa	10/07
Yuneng Holding A	5.57	5.83	5.51	0.00%	aa.aa	10/07
Hisense Kelon A	26.09	26.26	25.98	0.00%	aa.aa	10/07
Huafu Melange A	4.74	4.82	4.70	0.00%	aa.aa	10/07
Huapont Life Sciences	4.38	4.39	4.30	0.00%	aa.aa	10/07
Huawen Media A	2.60	2.63	2.59	0.00%	aa.aa	10/07
ADAMA	7.46	7.47	7.36	0.00%	aa.aa	10/07
YONFER Agricultural Tech	13.98	14.00	13.84	0.00%	aa.aa	10/07
Yihua Chem A	11.700	11.810	11.600	0.00%	aa.aa	10/07
Kaimeite Gases A	11.46	11.84	11.34	0.00%	aa.aa	10/07
Tv & Broadcast A	7.66	7.70	7.55	0.00%	aa.aa	10/07
Hytera Communica A	11.81	11.84	11.70	0.00%	aa.aa	10/07
Jiangling Moto A	20.51	20.51	20.27	0.00%	aa.aa	10/07
Aucksun A	13.72	13.96	13.53	0.00%	aa.aa	10/07
Beijing LeiKe Defense Tech	5.74	5.78	5.63	0.00%	aa.aa	10/07
JC Finance Tax Interconnect Holdings	10.93	11.09	10.72	0.00%	aa.aa	10/07
Jiangsu Guotai A	7.31	7.33	7.24	0.00%	aa.aa	10/07
Huachang Chem A	7.28	7.30	7.23	0.00%	aa.aa	10/07
Jiangsu Jiuding A	8.52	9.29	8.52	0.00%	aa.aa	10/07
Aotecar New Energy Technology	2.910	2.930	2.880	0.00%	aa.aa	10/07
Nhwa Pharma A	21.16	21.25	21.10	0.00%	aa.aa	10/07
Jiangsu Shagang A	5.87	5.91	5.84	0.00%	aa.aa	10/07
Shuangxing Matrl A	5.64	5.75	5.52	0.00%	aa.aa	10/07
Tongding Interconnection Info	5.79	5.82	5.68	0.00%	aa.aa	10/07
NanJi ECommerce	4.05	4.09	4.02	0.00%	aa.aa	10/07
Jiangxi Huangshanghuang Food A	11.19	11.51	11.01	0.00%	aa.aa	10/07
Jiangxi Cement A	5.98	6.00	5.87	0.00%	aa.aa	10/07
Guocheng Mining	12.94	13.17	12.81	0.00%	aa.aa	10/07
Jilin Fibre A	3.950	3.980	3.910	0.00%	aa.aa	10/07
Jilin Power A	5.31	5.40	5.25	0.00%	aa.aa	10/07
Jilin Guanghua A	5.11	5.12	5.01	0.00%	aa.aa	10/07
Jinzi Ham A	6.05	6.15	6.02	0.00%	aa.aa	10/07
Jiuzhitang A	11.66	12.10	10.41	0.00%	aa.aa	10/07
Jizhong Energy A	6.08	6.09	5.94	0.00%	aa.aa	10/07
Jointo Energy A	7.59	7.70	7.48	0.00%	aa.aa	10/07
Joyoung A	9.68	9.70	9.59	0.00%	aa.aa	10/07
Konka A	5.27	5.34	5.17	0.00%	aa.aa	10/07
5I5j Holding	3.22	3.27	3.04	0.00%	aa.aa	10/07
Yunnei Power A	4.250	4.250	4.250	0.00%	aa.aa	10/07
Lancy A	18.34	19.10	17.41	0.00%	aa.aa	10/07
Leo Group A	3.45	3.48	3.41	0.00%	aa.aa	10/07
Lianhe Chem Tech A	10.63	10.73	10.58	0.00%	aa.aa	10/07
Grand Industrial Holding	7.00	7.04	6.85	0.00%	aa.aa	10/07
Costar Co	25.72	26.20	25.35	0.00%	aa.aa	10/07
Lier Chemical A	11.45	11.54	11.40	0.00%	aa.aa	10/07
Luolai Textile A	8.92	8.93	8.76	0.00%	aa.aa	10/07
Luoniushan A	6.22	6.28	6.18	0.00%	aa.aa	10/07
Youngy Co	31.56	31.80	31.17	0.00%	aa.aa	10/07
North Copper Shanxi	11.490	11.640	11.020	0.00%	aa.aa	10/07
TPV Tech	2.450	2.460	2.420	0.00%	aa.aa	10/07
Baowu Magnesium Tech	11.92	11.95	11.81	0.00%	aa.aa	10/07
Jianghai Capacitor A	21.44	22.08	21.23	0.00%	aa.aa	10/07
Jinghua Pharm A	7.39	7.43	7.29	0.00%	aa.aa	10/07
Net263 A	6.22	6.37	6.17	0.00%	aa.aa	10/07
Ningbo Huaxiang A	18.10	18.40	17.88	0.00%	aa.aa	10/07
Ningbo Tech A	3.10	3.21	3.09	0.00%	aa.aa	10/07
Huajin Chemical A	5.43	5.51	5.40	0.00%	aa.aa	10/07
Ocean’s King Lighting	7.66	7.70	7.58	0.00%	aa.aa	10/07
Org Packaging A	5.95	5.97	5.91	0.00%	aa.aa	10/07
Oriental Energy A	9.44	9.75	9.43	0.00%	aa.aa	10/07
East Steel Tower A	9.10	9.11	8.97	0.00%	aa.aa	10/07
HyUnion Holding	10.74	11.19	10.63	0.00%	aa.aa	10/07
Hanhe Cable A	3.46	3.47	3.43	0.00%	aa.aa	10/07
Qinghai Huzhu Barley Wine A	9.50	9.50	9.38	0.00%	aa.aa	10/07
Rainbow Store A	5.47	5.48	5.42	0.00%	aa.aa	10/07
Renhe Pharm A	5.55	5.56	5.49	0.00%	aa.aa	10/07
Risesun Real Est A	1.51	1.53	1.44	0.00%	aa.aa	10/07
Jiangsu Guoxin	7.71	7.77	7.65	0.00%	aa.aa	10/07
Sanquan Food A	11.17	11.17	11.10	0.00%	aa.aa	10/07
Sansteel Mg A	4.08	4.10	3.92	0.00%	aa.aa	10/07
Guangdong Zhongnan Iron Steel	2.74	2.74	2.66	0.00%	aa.aa	10/07
Shaanxi Trust A	3.82	3.93	3.68	0.00%	aa.aa	10/07
Chenming Paper A	1.92	1.94	1.91	0.00%	aa.aa	10/07
Denghai Seeds A	9.91	9.94	9.83	0.00%	aa.aa	10/07
Humon Smelting A	11.63	11.64	11.54	0.00%	aa.aa	10/07
Shandong Longda Meat Foodstuff	5.80	5.81	5.76	0.00%	aa.aa	10/07
Shandong Luyang A	10.97	10.99	10.89	0.00%	aa.aa	10/07
Minhe Animal A	8.35	8.38	8.28	0.00%	aa.aa	10/07
New Beiyang It A	7.95	8.10	7.89	0.00%	aa.aa	10/07
Realcan Pharm A	3.04	3.05	2.99	0.00%	aa.aa	10/07
Shanda Wit Sci A	32.69	32.86	32.35	0.00%	aa.aa	10/07
Yisheng Poultry A	8.33	8.35	8.28	0.00%	aa.aa	10/07
Shanghai Hanbell A	17.41	17.45	17.29	0.00%	aa.aa	10/07
Shanghai 2345 Network Holding	5.44	5.46	5.37	0.00%	aa.aa	10/07
Liangxin Electri A	9.05	9.15	9.01	0.00%	aa.aa	10/07
Shanghai Yaoji Playing Card A	27.64	27.75	27.35	0.00%	aa.aa	10/07
Shantui Constr A	9.31	9.35	9.11	0.00%	aa.aa	10/07
Zhangze Elec A	3.200	3.260	3.120	0.00%	aa.aa	10/07
Shengda Mining A	14.70	14.98	14.48	0.00%	aa.aa	10/07
Shenzhen Agric A	6.56	6.56	6.48	0.00%	aa.aa	10/07
Sz Airport A	7.05	7.07	7.00	0.00%	aa.aa	10/07
Shenzhen Aisidi A	12.24	12.29	12.17	0.00%	aa.aa	10/07
Sz Beauty Star A	8.13	8.13	8.04	0.00%	aa.aa	10/07
Shenzhen Center Power	16.80	17.09	16.45	0.00%	aa.aa	10/07
Comix Group A	7.05	7.08	7.01	0.00%	aa.aa	10/07
Das Intellitech A	3.39	3.42	3.35	0.00%	aa.aa	10/07
Deren Electronic A	7.48	7.72	7.44	0.00%	aa.aa	10/07
Desay A	22.43	22.49	22.25	0.00%	aa.aa	10/07
Circuit Tech A	12.79	13.33	12.69	0.00%	aa.aa	10/07
Shenzhen H&T A	21.65	21.78	21.48	0.00%	aa.aa	10/07
Sz Huaqiang A	26.11	26.22	25.81	0.00%	aa.aa	10/07
Jieshun Sci&Tech A	11.93	12.25	11.58	0.00%	aa.aa	10/07
Jinjia Printing A	4.10	4.10	4.05	0.00%	aa.aa	10/07
Sz Kondarl A	16.03	16.07	15.65	0.00%	aa.aa	10/07
Kstar Science A	21.97	22.32	21.91	0.00%	aa.aa	10/07
Laibao Hi Tech A	10.42	10.46	10.34	0.00%	aa.aa	10/07
Shenzhen Mtc A	4.57	4.60	4.49	0.00%	aa.aa	10/07
Shenzhen Mys A	3.65	3.66	3.62	0.00%	aa.aa	10/07
Neptunus Bioen A	2.65	2.70	2.61	0.00%	aa.aa	10/07
Noposion Agro A	10.53	10.56	10.39	0.00%	aa.aa	10/07
Sz Properties A	9.03	9.05	8.76	0.00%	aa.aa	10/07
Sz Sed Ind A	20.31	20.55	19.94	0.00%	aa.aa	10/07
Shenzhen Seg A	8.46	8.47	8.34	0.00%	aa.aa	10/07
Sz Shenbao A	6.79	6.80	6.74	0.00%	aa.aa	10/07
Digital China Group	36.88	37.15	36.52	0.00%	aa.aa	10/07
Tagen A	3.73	3.75	3.65	0.00%	aa.aa	10/07
Tellus A	17.30	17.31	17.20	0.00%	aa.aa	10/07
Sz Topband A	13.55	13.60	13.41	0.00%	aa.aa	10/07
Sz Woer A	25.87	26.58	25.60	0.00%	aa.aa	10/07
World Union Prop A	2.53	2.57	2.42	0.00%	aa.aa	10/07
Yantian Port A	4.60	4.60	4.56	0.00%	aa.aa	10/07
Sz Zhenye A	6.51	6.57	6.33	0.00%	aa.aa	10/07
Zhongjin A	4.71	4.72	4.64	0.00%	aa.aa	10/07
Changshan A	21.69	21.77	21.46	0.00%	aa.aa	10/07
Chengdu Wintrue Holding	10.08	10.10	9.96	0.00%	aa.aa	10/07
Sichuan Chengfei A	35.60	35.79	35.00	0.00%	aa.aa	10/07
Haite High-Tech A	10.54	10.55	10.40	0.00%	aa.aa	10/07
Sichuan Jiuzhou A	14.95	15.02	14.79	0.00%	aa.aa	10/07
Lutianhua A	4.60	4.68	4.56	0.00%	aa.aa	10/07
Sc Shuangma A	20.38	20.38	18.41	0.00%	aa.aa	10/07
Tianyuan Tech A	9.09	9.14	9.04	0.00%	aa.aa	10/07
Sinosteel Tech A	6.38	6.40	6.28	0.00%	aa.aa	10/07
Skyworthdt A	11.38	11.47	11.30	0.00%	aa.aa	10/07
Tus-Sound Environmental	2.06	2.16	2.01	0.00%	aa.aa	10/07
Suning Uni A	2.31	2.32	2.24	0.00%	aa.aa	10/07
Sunward Intel A	7.94	7.96	7.86	0.00%	aa.aa	10/07
Suzhou Anjie Technology A	13.64	13.74	13.58	0.00%	aa.aa	10/07
Gold Mantis A	3.73	3.73	3.64	0.00%	aa.aa	10/07
Suzhou Good-Ark A	9.98	10.03	9.95	0.00%	aa.aa	10/07
Taiji Computer A	22.89	22.98	22.66	0.00%	aa.aa	10/07
Innuovo Techn A	10.88	11.12	10.68	0.00%	aa.aa	10/07
Talkweb Info Sys A	29.88	30.10	29.63	0.00%	aa.aa	10/07
Tangrenshen Grp A	4.86	4.88	4.82	0.00%	aa.aa	10/07
Telling Tele A	10.22	10.23	10.14	0.00%	aa.aa	10/07
Teda A	4.33	4.38	4.31	0.00%	aa.aa	10/07
China Railway Materials	2.66	2.66	2.63	0.00%	aa.aa	10/07
Guangyu Dev A	8.63	8.68	8.57	0.00%	aa.aa	10/07
Tianrun Crank A	6.05	6.09	5.94	0.00%	aa.aa	10/07
Tibet Cheezheng A	22.38	22.39	22.25	0.00%	aa.aa	10/07
Tibet Mineral A	20.00	20.24	19.82	0.00%	aa.aa	10/07
Vatti Corp A	6.42	6.45	6.37	0.00%	aa.aa	10/07
Vcg A	19.60	19.78	19.50	0.00%	aa.aa	10/07
Wanxiang A	8.02	8.12	7.95	0.00%	aa.aa	10/07
Wasu Media Holdings A	8.14	8.16	8.04	0.00%	aa.aa	10/07
Weifu Hi-Tech A	19.21	19.45	18.91	0.00%	aa.aa	10/07
Guangtai Equip A	10.47	10.51	10.39	0.00%	aa.aa	10/07
CETC Cyberspace Security Tech	17.81	18.02	17.54	0.00%	aa.aa	10/07
Wuhan Fingu A	14.33	14.47	14.10	0.00%	aa.aa	10/07
Lets Holding	5.15	5.20	5.01	0.00%	aa.aa	10/07
Comfort Sci Tech A	6.59	6.60	6.53	0.00%	aa.aa	10/07
Kingdomway Group A	19.86	20.14	19.80	0.00%	aa.aa	10/07
Bx Road&Bridge A	3.96	3.98	3.89	0.00%	aa.aa	10/07
Tecon Animal A	6.35	6.39	6.30	0.00%	aa.aa	10/07
Zhongtai Chem A	4.81	4.93	4.67	0.00%	aa.aa	10/07
Xinxiang Chem A	3.92	3.94	3.88	0.00%	aa.aa	10/07
Ductile Pipes A	3.77	3.80	3.69	0.00%	aa.aa	10/07
Xin Zhi Motor A	17.40	17.62	17.35	0.00%	aa.aa	10/07
Xiwang Foodstuff A	3.35	3.38	3.30	0.00%	aa.aa	10/07
Xj Electric A	21.90	22.01	21.78	0.00%	aa.aa	10/07
HBIS Resources	14.11	14.13	13.87	0.00%	aa.aa	10/07
Shenzhen New Nanshan Holding	3.560	3.560	3.160	0.00%	aa.aa	10/07
Shuang Ta Food A	5.54	5.62	5.51	0.00%	aa.aa	10/07
Changyu-A A	21.60	21.62	21.44	0.00%	aa.aa	10/07
Yantai Tayho A	10.55	10.58	10.49	0.00%	aa.aa	10/07
Valiant Co	11.40	11.44	11.29	0.00%	aa.aa	10/07
Ygsoft A	6.06	6.07	6.02	0.00%	aa.aa	10/07
Era	4.25	4.25	4.11	0.00%	aa.aa	10/07
Yotrio Group A	3.74	3.76	3.70	0.00%	aa.aa	10/07
YOOZOO Interactive	12.22	12.48	12.13	0.00%	aa.aa	10/07
Yunnan Hongxiang Yixintang Pharma	16.33	16.53	16.01	0.00%	aa.aa	10/07
Yn Germanium A	19.35	19.55	19.26	0.00%	aa.aa	10/07
Dali Technology A	10.78	10.80	10.45	0.00%	aa.aa	10/07
Crystal Optech A	19.85	20.01	19.70	0.00%	aa.aa	10/07
Wepon Pharmaceutical Holding	6.88	6.99	6.77	0.00%	aa.aa	10/07
Hailiang A	10.40	10.45	10.30	0.00%	aa.aa	10/07
Hailide A	5.55	5.58	5.49	0.00%	aa.aa	10/07
Hisoar Pharm A	6.14	6.21	6.04	0.00%	aa.aa	10/07
STO Express	12.10	12.10	11.19	0.00%	aa.aa	10/07
Jiangshan Chem A	4.12	4.13	4.06	0.00%	aa.aa	10/07
Zhejiang Jingu A	14.06	14.25	13.91	0.00%	aa.aa	10/07
Jingxin Pharm A	15.34	15.42	14.88	0.00%	aa.aa	10/07
Jiuli Metals A	23.21	23.51	23.16	0.00%	aa.aa	10/07
Zhejiang Meida Industrial A	7.11	7.17	7.07	0.00%	aa.aa	10/07
Wangneng Environment	17.34	17.40	17.09	0.00%	aa.aa	10/07
Aerospace CH UAV	24.50	24.69	24.01	0.00%	aa.aa	10/07
Qianjiang Moto A	16.09	16.47	15.72	0.00%	aa.aa	10/07
Zhejiang Runtu A	8.11	8.15	7.78	0.00%	aa.aa	10/07
Zhejiang Satellite Petrochem A	17.57	17.64	17.31	0.00%	aa.aa	10/07
Zj Sh Driveline A	31.02	31.27	30.73	0.00%	aa.aa	10/07
Southeast Space A	4.44	4.44	4.35	0.00%	aa.aa	10/07
Wanfeng Auto A	15.82	15.89	15.72	0.00%	aa.aa	10/07
Wanliyang A	7.35	7.60	7.30	0.00%	aa.aa	10/07
Wanma Cable A	13.98	14.16	13.71	0.00%	aa.aa	10/07
Zhejiang Weixing A	10.63	10.68	10.56	0.00%	aa.aa	10/07
Xianju Pharm A	9.45	9.48	9.39	0.00%	aa.aa	10/07
Yasha Decoration A	4.06	4.07	3.99	0.00%	aa.aa	10/07
Yinlun Machinery A	22.84	23.00	22.59	0.00%	aa.aa	10/07
Yongtai Tech A	13.52	13.80	12.87	0.00%	aa.aa	10/07
Zhongcheng Pack A	5.04	5.06	4.99	0.00%	aa.aa	10/07
Pacific Shuanglin Bio pharmacy	17.76	17.93	17.68	0.00%	aa.aa	10/07
Pingtan Develop A	3.110	3.130	3.080	0.00%	aa.aa	10/07
Broad-Ocean A	6.55	6.57	6.51	0.00%	aa.aa	10/07
Zs Utilities A	9.13	9.15	9.00	0.00%	aa.aa	10/07
Zhuhai Port A	5.61	5.62	5.55	0.00%	aa.aa	10/07
Qixiang Chem A	4.70	4.72	4.64	0.00%	aa.aa	10/07
Jiaozuo Wanfang Aluminum	7.86	7.88	7.75	0.00%	aa.aa	10/07
Shandong Hi-Speed Road&Bridge	6.10	6.10	6.01	0.00%	aa.aa	10/07
Wushang	8.88	8.88	8.76	0.00%	aa.aa	10/07
Hubei Biocause Pharmaceutical	2.35	2.35	2.35	0.00%	aa.aa	10/07
Yantai Moon Co Ltd	11.00	11.10	10.82	0.00%	aa.aa	10/07
Shanghai Pret Composites	11.83	11.96	11.29	0.00%	aa.aa	10/07
Edifier Technology Co Ltd	13.36	13.43	13.26	0.00%	aa.aa	10/07
Yibin Tianyuan Group Co Ltd	5.11	5.15	5.10	0.00%	aa.aa	10/07
Kaiser China Holding Co Ltd	3.37	3.46	3.31	0.00%	aa.aa	10/07
Lingnan Landscape Co Ltd	1.80	1.81	1.78	0.00%	aa.aa	10/07
Sunflower Pharma	15.99	16.00	15.81	0.00%	aa.aa	10/07
Sinomine Resource Exploration	32.66	32.93	32.50	0.00%	aa.aa	10/07
COL Digital Publishing	28.18	28.44	27.46	0.00%	aa.aa	10/07
Xiamen Kehua Hengsheng	39.41	39.67	38.81	0.00%	aa.aa	10/07
Harbin Gloria Pharmaceuticals	3.14	3.14	2.85	0.00%	aa.aa	10/07
Titan Wind Energy Suzhou	7.05	7.10	6.98	0.00%	aa.aa	10/07
Suzhou TFC Optical	87.49	88.53	84.11	0.00%	aa.aa	10/07
Sunfly Intelligent Technology	7.04	7.37	6.91	0.00%	aa.aa	10/07
Guangdong Guanghua Sci-Tech	19.31	19.70	19.10	0.00%	aa.aa	10/07
Fujian Star Net Communic Ltd	22.78	22.84	22.44	0.00%	aa.aa	10/07
Holitech Technology Co Ltd	2.61	2.68	2.59	0.00%	aa.aa	10/07
Shandong Xiantan Co Ltd	5.95	6.00	5.91	0.00%	aa.aa	10/07
China Tianying Inc	4.39	4.39	4.32	0.00%	aa.aa	10/07
Nanjing ESTUN Auto	19.70	19.83	19.60	0.00%	aa.aa	10/07
Tronly New Electronic Materials	13.86	13.95	13.60	0.00%	aa.aa	10/07
Beijing Ultrapower Software	13.02	13.13	12.73	0.00%	aa.aa	10/07
Chongqing Lummy Pharmaceutical	3.93	3.98	3.86	0.00%	aa.aa	10/07
Henan Hanwei Electronics Co	37.90	38.64	37.60	0.00%	aa.aa	10/07
Wangsu Science Tech	10.55	10.62	10.45	0.00%	aa.aa	10/07
Enjoyor	4.02	4.03	3.95	0.00%	aa.aa	10/07
SIASUN Robot Automation Co	16.73	16.80	16.56	0.00%	aa.aa	10/07
Wuxi Boton Tech	23.44	23.79	23.40	0.00%	aa.aa	10/07
Beijing Cisri Gaona Materials Tech	16.17	16.21	16.03	0.00%	aa.aa	10/07
Hunan Zhongke Electric	16.45	16.60	16.28	0.00%	aa.aa	10/07
Shanghai Kaibao Pharmaceutical	6.31	6.33	6.22	0.00%	aa.aa	10/07
Hwa Create Corp Ltd	18.45	18.60	18.35	0.00%	aa.aa	10/07
Shenzhen Tianyuan Dic Info Tech	16.28	16.45	15.52	0.00%	aa.aa	10/07
Zhuhai Orbita Control Eng	12.69	12.79	12.61	0.00%	aa.aa	10/07
Hubei Dinglong Chemical	28.42	28.59	28.12	0.00%	aa.aa	10/07
Beijing Water Business Doctor	6.08	6.13	6.00	0.00%	aa.aa	10/07
BlueFocus Communication Group	6.50	6.55	6.41	0.00%	aa.aa	10/07
Jiangxi Sanchuan Water Meter	4.58	4.60	4.42	0.00%	aa.aa	10/07
Zhejiang Narada Power Source	15.13	15.19	15.01	0.00%	aa.aa	10/07
Beijing Sanju Environmental	3.75	3.86	3.57	0.00%	aa.aa	10/07
Beijing eGOVA	17.62	17.88	17.20	0.00%	aa.aa	10/07
Sumavision Technologies	5.97	6.07	5.92	0.00%	aa.aa	10/07
Henan Yicheng	4.40	4.44	4.31	0.00%	aa.aa	10/07
Liaoning Oxiranchem Inc	7.33	7.38	7.31	0.00%	aa.aa	10/07
Winall Hi tech Seed	9.14	9.17	9.09	0.00%	aa.aa	10/07
JiangSu Jin Tong Ling Fluid Mach	3.06	3.16	2.94	0.00%	aa.aa	10/07
Uroica Mining Safety Eng	7.10	7.12	6.98	0.00%	aa.aa	10/07
Boai NKY Pharmaceuticals Ltd	16.42	16.59	16.27	0.00%	aa.aa	10/07
Hangzhou Shunwang Tech	19.51	19.78	19.35	0.00%	aa.aa	10/07
Shenzhen Everwin Precision Tech	20.51	20.77	20.35	0.00%	aa.aa	10/07
Risen Energy	10.73	11.07	10.48	0.00%	aa.aa	10/07
Tianjin Ringpu Bio Tech	19.40	19.60	19.30	0.00%	aa.aa	10/07
YaGuang Technology	6.27	6.42	6.26	0.00%	aa.aa	10/07
Chengdu Galaxy Magnets	29.75	30.51	28.77	0.00%	aa.aa	10/07
Xgd	34.20	36.50	33.58	0.00%	aa.aa	10/07
Zhejiang Huace Film TV Co	7.76	7.87	7.64	0.00%	aa.aa	10/07
Anhui Tatfook Tech	12.12	12.37	12.08	0.00%	aa.aa	10/07
Chenguang Biotech Group	13.40	13.73	13.13	0.00%	aa.aa	10/07
Nanfang Pump Industry	3.58	3.62	3.53	0.00%	aa.aa	10/07
Shenzhen Changhong Tech	12.33	12.34	12.16	0.00%	aa.aa	10/07
Shanxi Zhendong Pharmaceutical	4.69	4.74	4.60	0.00%	aa.aa	10/07
Business intelligence of Oriental Nations	10.25	10.36	10.22	0.00%	aa.aa	10/07
Wonders Information	7.51	7.54	7.42	0.00%	aa.aa	10/07
Hand Enterprise Solutions Co	16.46	16.93	16.21	0.00%	aa.aa	10/07
Hi target Navigation Tech Co	10.69	10.74	10.60	0.00%	aa.aa	10/07
Huafon Microfibre Shanghai Co	9.52	9.89	9.39	0.00%	aa.aa	10/07
Beijing Jetsen Tech Co	5.59	5.65	5.54	0.00%	aa.aa	10/07
Qingdao Eastsoft Communic Tech	16.91	17.03	16.77	0.00%	aa.aa	10/07
Wuhan PS Information Tech	9.67	9.79	9.64	0.00%	aa.aa	10/07
Tongyu Heavy Industry	2.850	2.880	2.830	0.00%	aa.aa	10/07
Xiamen Meiya Pico Information	13.89	13.95	13.60	0.00%	aa.aa	10/07
Sino Geophysical	18.70	18.85	18.56	0.00%	aa.aa	10/07
Fuan Pharmaceutical Group Co	4.42	4.46	4.35	0.00%	aa.aa	10/07
Focused Photonics Hangzhou Inc	20.02	20.60	19.95	0.00%	aa.aa	10/07
Wuhan Tianyu Info Industry	4.27	4.28	4.20	0.00%	aa.aa	10/07
Edan Instruments Inc	12.08	12.18	12.01	0.00%	aa.aa	10/07
Suzhou Electrical Apparatus Sci	5.76	5.83	5.71	0.00%	aa.aa	10/07
Guangzhou Hongli Opto Electron	6.66	6.71	6.61	0.00%	aa.aa	10/07
Yantai Zhenghai Magnetic Mat	14.49	14.49	13.92	0.00%	aa.aa	10/07
Shanghai Kinlita Chemical Co	3.74	3.81	3.71	0.00%	aa.aa	10/07
Shanghai Ganglian E Commerce	23.51	23.99	22.86	0.00%	aa.aa	10/07
Beijing TRS Information Tech	18.01	18.13	17.74	0.00%	aa.aa	10/07
Shanghai Sinyang Semiconductor	38.59	38.92	38.04	0.00%	aa.aa	10/07
Hebei Changshan Biochem Pharma	41.62	43.00	40.25	0.00%	aa.aa	10/07
Zhejiang Kaishan Compressor	10.65	10.88	10.49	0.00%	aa.aa	10/07
Luoyang Longhua Heat Trans Energy	7.56	7.67	7.45	0.00%	aa.aa	10/07
Hunan Er Kang Pharmaceutical	3.39	3.42	3.29	0.00%	aa.aa	10/07
Jsti Group	9.28	9.44	9.05	0.00%	aa.aa	10/07
Beijing Philisense Tech	5.62	5.67	5.55	0.00%	aa.aa	10/07
China Resources Boya Bio pharmaceutical	26.25	26.31	26.15	0.00%	aa.aa	10/07
Shenzhen Jufei Optoelectronics	6.23	6.26	6.18	0.00%	aa.aa	10/07
Ourpalm	5.89	5.99	5.83	0.00%	aa.aa	10/07
HC Semitek Corp	7.40	7.46	7.33	0.00%	aa.aa	10/07
Shanghai Kinetic Medical Co	5.83	5.85	5.52	0.00%	aa.aa	10/07
Sino Wealth Electronic Ltd	24.16	24.39	23.96	0.00%	aa.aa	10/07
Top Resource Conservation Eng	5.07	5.11	5.04	0.00%	aa.aa	10/07
Changshu Tianyin Electromechan	16.93	17.11	16.82	0.00%	aa.aa	10/07
Jiangsu Nata Opto Electr Material	30.83	31.10	30.70	0.00%	aa.aa	10/07
Beijing VRV Software Corp Ltd	5.44	5.52	5.40	0.00%	aa.aa	10/07
M Grass Ecology Environment	4.42	4.47	4.26	0.00%	aa.aa	10/07
Guangzhou Great Power	26.55	26.95	26.31	0.00%	aa.aa	10/07
Ningbo Baosi Energy Equipment	8.01	8.03	7.96	0.00%	aa.aa	10/07
Shandong Laiwu Jinlei Wind Power	22.29	22.48	22.05	0.00%	aa.aa	10/07
Shenzhen SDG Info	7.74	7.96	7.61	0.00%	aa.aa	10/07
Inner Mongolia Xingye Mining	16.84	16.85	16.55	0.00%	aa.aa	10/07
Shanxi Blue Flame Holding	7.21	7.23	7.16	0.00%	aa.aa	10/07
Montnets Cloud Technology	14.31	14.38	14.20	0.00%	aa.aa	10/07
Anhui Xinlong Electrical	6.79	6.84	6.73	0.00%	aa.aa	10/07
Sichuan Development Lomon	11.26	11.30	11.23	0.00%	aa.aa	10/07
Kingnet Network	19.930	20.530	19.660	0.00%	aa.aa	10/07
Roshow Tech	7.74	7.82	7.70	0.00%	aa.aa	10/07
Yantai Dongcheng Pharma	14.35	14.62	14.22	0.00%	aa.aa	10/07
B-Soft Co Ltd	5.46	5.51	5.36	0.00%	aa.aa	10/07
Sai MicroElectronics	16.72	16.82	16.58	0.00%	aa.aa	10/07
Shenzhen Yinghe Tech	20.70	20.90	20.50	0.00%	aa.aa	10/07
Beijing New Oriental Star Petro Eng	19.24	19.43	18.76	0.00%	aa.aa	10/07
Beijing SuperMap Software	14.82	14.90	14.57	0.00%	aa.aa	10/07
Avic Chengdu Aircraft	83.16	83.34	81.55	0.00%	aa.aa	10/07
ShenZhen Yitoa Intelligent Control	8.03	8.23	7.98	0.00%	aa.aa	10/07
ChemPartner PharmaTech	10.91	11.28	10.56	0.00%	aa.aa	10/07
Shandong Jincheng Pharma Chemical	16.89	17.20	16.45	0.00%	aa.aa	10/07
Xingyuan Environment Tech	2.94	2.95	2.88	0.00%	aa.aa	10/07
Beijing Thunisoft Co Ltd	8.12	8.20	7.98	0.00%	aa.aa	10/07
Jiangsu Hoperun Software	49.41	49.79	49.01	0.00%	aa.aa	10/07
Beijing Ctrowell Tech	13.76	13.82	13.61	0.00%	aa.aa	10/07
All Winner Technology Co Ltd	38.16	38.30	37.80	0.00%	aa.aa	10/07
Zhejiang Jinke Peroxides Co Ltd	5.49	5.56	5.47	0.00%	aa.aa	10/07
Maccura Biotechnology	12.28	12.38	12.13	0.00%	aa.aa	10/07
Global Infotech Co Ltd	16.51	17.00	16.45	0.00%	aa.aa	10/07
Shenzhen Forms Syntron Info	44.14	52.00	43.13	0.00%	aa.aa	10/07
Anhui Jingcheng Copper Share Co Ltd	8.81	9.04	8.60	0.00%	aa.aa	10/07
Jiangsu Huahong Technology Co Ltd	9.50	9.61	9.28	0.00%	aa.aa	10/07
Tianjin Chase Sun Pharmaceutical Co	3.99	4.04	3.90	0.00%	aa.aa	10/07
Beijing Highlander Digital Technolo	17.59	17.85	17.44	0.00%	aa.aa	10/07
Chengdu CORPRO Technology Co Ltd	22.00	22.54	21.85	0.00%	aa.aa	10/07
Sinocare Inc	22.64	22.79	22.00	0.00%	aa.aa	10/07
Feitian Technologies Co Ltd	20.74	22.15	20.73	0.00%	aa.aa	10/07
Sinoseal Holding	36.82	36.97	36.46	0.00%	aa.aa	10/07
Victory Giant Tech	145.12	156.50	140.78	0.00%	aa.aa	10/07
Beijing Hezong Science & Tech	2.26	2.27	2.22	0.00%	aa.aa	10/07
Qingdao Gon Technology Co Ltd	31.45	31.77	30.81	0.00%	aa.aa	10/07
Chengdu Kanghong Pharma	29.09	29.66	28.80	0.00%	aa.aa	10/07
Beijing Science Sun Pharma	13.94	14.38	13.77	0.00%	aa.aa	10/07
Xian Sunresin New Materials Co Ltd	49.88	50.18	49.37	0.00%	aa.aa	10/07
Jiangsu Zhangjiagang	4.88	4.93	4.82	0.00%	aa.aa	10/07
Shenzhen TXD	15.57	15.67	15.30	0.00%	aa.aa	10/07
Yankershop Food	74.00	79.00	73.00	0.00%	aa.aa	10/07
Shenzhen FRD Science	22.96	23.80	22.24	0.00%	aa.aa	10/07
Guangdong Topstar	31.98	32.72	31.73	0.00%	aa.aa	10/07
Beijing Xinleineng Technology	12.71	12.97	12.68	0.00%	aa.aa	10/07
Rianlon	28.74	28.83	28.55	0.00%	aa.aa	10/07
ArcherMind Tech Nanjing	41.37	41.74	41.09	0.00%	aa.aa	10/07
Genimous Tech	9.12	9.28	8.88	0.00%	aa.aa	10/07
Shandong Dawn	18.42	18.59	18.21	0.00%	aa.aa	10/07
Zhejiang Tiantie Industry	7.26	7.32	7.20	0.00%	aa.aa	10/07
Queclink Wireless	12.71	12.78	12.56	0.00%	aa.aa	10/07
Guangzhou Shangpin Homellection	13.77	13.94	13.46	0.00%	aa.aa	10/07
Jiangsu Jiejie Microelectronics	29.12	29.29	28.91	0.00%	aa.aa	10/07
Shanghai Fullhan Microelectronics	45.41	46.49	45.20	0.00%	aa.aa	10/07
Jiangsu Ankura Smart Transmission	30.73	31.15	30.42	0.00%	aa.aa	10/07
Shanghai Huace Navigation	34.58	35.16	34.16	0.00%	aa.aa	10/07
SonoScape Medical	28.56	28.69	28.38	0.00%	aa.aa	10/07
Fibocom Wireless	26.07	26.26	25.86	0.00%	aa.aa	10/07
Guangdong Hybribio Biotech	6.07	6.13	5.96	0.00%	aa.aa	10/07
Yantai Zhenghai Bio-Tech	20.87	20.91	20.68	0.00%	aa.aa	10/07
Suzhou Crystal Clear Chemical	9.68	9.79	9.63	0.00%	aa.aa	10/07
XiaMen HongXin Electron-tech	26.59	27.20	26.40	0.00%	aa.aa	10/07
Zhongfu Information	14.20	14.29	14.07	0.00%	aa.aa	10/07
Beijing Career	29.68	30.94	29.40	0.00%	aa.aa	10/07
Client Service	20.08	20.94	19.95	0.00%	aa.aa	10/07
Konfoong Materials	72.98	73.45	72.45	0.00%	aa.aa	10/07
Shenzhen Suntak Circuit	11.98	12.15	11.70	0.00%	aa.aa	10/07
Shenzhen Megmeet Electrical	50.16	51.38	49.86	0.00%	aa.aa	10/07
Zhejiang Jiemei Electronic	19.85	19.87	19.66	0.00%	aa.aa	10/07
Shenzhen Sunnypol Optoelectronics	25.17	25.26	25.00	0.00%	aa.aa	10/07
GCL Energy Technology	12.98	13.47	12.81	0.00%	aa.aa	10/07
Beijing Bohui Innovation	6.26	6.47	6.17	0.00%	aa.aa	10/07
Bestway Marine Energy	6.910	6.950	6.820	0.00%	aa.aa	10/07
Hangzhou Century	3.86	3.92	3.83	0.00%	aa.aa	10/07
Guangdong Create Century Intelligent Equipment	8.20	8.30	8.15	0.00%	aa.aa	10/07
Shenzhen InfoGem	42.94	43.80	42.03	0.00%	aa.aa	10/07
Huaren Pharma	3.38	3.41	3.34	0.00%	aa.aa	10/07
INKON Life Technology	9.86	9.86	9.66	0.00%	aa.aa	10/07
Csg Smart Science	10.12	10.20	10.07	0.00%	aa.aa	10/07
Unilumin	7.10	7.14	7.04	0.00%	aa.aa	10/07
Kunshan Kinglai Hygienic Materials	31.72	31.97	31.59	0.00%	aa.aa	10/07
HuBei SanFeng Intelligent	10.48	10.57	10.42	0.00%	aa.aa	10/07
Wutong	4.92	4.94	4.86	0.00%	aa.aa	10/07
Shenzhen Microgate Tech	10.78	10.88	10.69	0.00%	aa.aa	10/07
Beijing Watertek Information Tech	4.66	4.72	4.61	0.00%	aa.aa	10/07
Dongguan Eontec	11.37	11.50	11.30	0.00%	aa.aa	10/07
Shenzhen Sunline Tech	19.50	21.00	18.41	0.00%	aa.aa	10/07
Truking Tech	8.09	8.15	8.01	0.00%	aa.aa	10/07
Hebei Huijin Electromechanical	10.18	11.47	10.00	0.00%	aa.aa	10/07
Beijing Forever Tech	6.67	6.72	6.60	0.00%	aa.aa	10/07
Beijing Tongtech	5.66	5.76	5.66	0.00%	aa.aa	10/07
Shenzhen Ysstech Info-Tech	25.13	25.60	24.60	0.00%	aa.aa	10/07
East Group	4.10	4.17	4.09	0.00%	aa.aa	10/07
Sichuan Troy Information Tech	7.75	7.86	7.68	0.00%	aa.aa	10/07
Suzhou SLAC Precision	15.09	15.25	14.89	0.00%	aa.aa	10/07
Nsfocus Information Tech	7.84	7.91	7.77	0.00%	aa.aa	10/07
Beijing Sanlian Hope Shin-Gosen	17.89	17.94	17.50	0.00%	aa.aa	10/07
Hubei Feilihua Quartz Glass	52.35	53.85	50.96	0.00%	aa.aa	10/07
XiAn Tian He Defense	13.31	13.55	13.20	0.00%	aa.aa	10/07
Zhejiang Garden Bio-chemical	15.70	15.94	14.94	0.00%	aa.aa	10/07
Beijing Strong Biotech	14.00	14.09	13.90	0.00%	aa.aa	10/07
Lizhong Sitong Light Alloys	17.92	18.03	17.83	0.00%	aa.aa	10/07
Mianyang Fulin Machining	12.83	13.21	12.72	0.00%	aa.aa	10/07
Sichuan Jiuyuan Yinhai Software	18.05	18.16	17.81	0.00%	aa.aa	10/07
Shenzhen Click Tech	13.46	13.60	13.33	0.00%	aa.aa	10/07
Jiangxi Fushine Pharma	9.31	9.64	9.02	0.00%	aa.aa	10/07
Eoptolink Tech	133.05	138.58	129.35	0.00%	aa.aa	10/07
Luoxin Pharmaceuticals Stock	4.91	4.97	4.81	0.00%	aa.aa	10/07
Guangdong Dowstone Tech	15.97	16.12	15.69	0.00%	aa.aa	10/07
Xiamen Jihong Package Tech	15.82	16.09	15.56	0.00%	aa.aa	10/07
Hubei Jiuzhiyang Infrared	38.13	39.19	37.53	0.00%	aa.aa	10/07
D O Home Collection	6.64	6.74	6.38	0.00%	aa.aa	10/07
Jiangsu Jiangyin Bank	5.05	5.08	5.01	0.00%	aa.aa	10/07
Shandong Head	12.86	12.92	12.66	0.00%	aa.aa	10/07
BIEM.L .FDLKK Garment	16.19	16.19	15.95	0.00%	aa.aa	10/07
Guangzhou KDT Machinery	16.23	16.25	16.09	0.00%	aa.aa	10/07
Shenzhen Envicool Tech	30.99	31.25	29.90	0.00%	aa.aa	10/07
Fujian Boss Software	14.13	14.24	14.00	0.00%	aa.aa	10/07
China Harzone Industry	11.10	11.28	10.56	0.00%	aa.aa	10/07
Shenzhen Urovo Tech	21.29	21.78	20.90	0.00%	aa.aa	10/07
EverProX Tech	75.00	78.22	68.51	0.00%	aa.aa	10/07
Vanjee Technology	26.92	27.37	26.75	0.00%	aa.aa	10/07
Wuhan Jingce Electronic	58.33	59.51	58.29	0.00%	aa.aa	10/07
Qingdao Tianneng Heavy Industries	5.60	5.64	5.57	0.00%	aa.aa	10/07
Hangzhou Anysoft Information	31.67	32.25	31.45	0.00%	aa.aa	10/07
Shenyang Xingqi Pharma	52.83	53.19	52.13	0.00%	aa.aa	10/07
Shenzhen Rongda Photosensitive	36.06	36.16	35.55	0.00%	aa.aa	10/07
BeiJing Certificate Authority	32.58	33.82	32.50	0.00%	aa.aa	10/07
XiAn ChenXi Aviation	19.59	20.50	19.41	0.00%	aa.aa	10/07
Goke Microelectronics	81.82	82.55	81.10	0.00%	aa.aa	10/07
Shenzhen Fine Made	31.19	31.53	31.06	0.00%	aa.aa	10/07
Shanghai Phichem A	19.84	20.25	19.70	0.00%	aa.aa	10/07
Electric Connector	42.90	43.48	42.60	0.00%	aa.aa	10/07
Amoy Diagnostics	22.77	23.04	22.33	0.00%	aa.aa	10/07
Guangzhou SiE Consulting	26.68	27.04	26.26	0.00%	aa.aa	10/07
Yantai China Pet Foods	57.25	60.60	56.56	0.00%	aa.aa	10/07
Guizhou Chanhen Chemical	23.25	23.30	22.92	0.00%	aa.aa	10/07
Chengdu ALD Aviation	21.74	21.82	20.40	0.00%	aa.aa	10/07
Kingsignal Tech	11.46	11.65	11.33	0.00%	aa.aa	10/07
Huizhou Speed Wireless	15.35	15.45	15.15	0.00%	aa.aa	10/07
Zhejiang Tianyu Pharma	24.69	24.84	24.31	0.00%	aa.aa	10/07
Foryou	31.33	31.48	31.03	0.00%	aa.aa	10/07
Focus Lightings Tech	12.31	12.48	12.27	0.00%	aa.aa	10/07
Jiangsu Gian Tech	41.31	42.51	40.75	0.00%	aa.aa	10/07
Jiangsu Canlon Building	9.94	10.00	9.74	0.00%	aa.aa	10/07
Fujian Yongfu Power A	25.39	25.80	25.01	0.00%	aa.aa	10/07
Foran Energy	10.24	10.30	10.21	0.00%	aa.aa	10/07
Shenzhen Sinovatio A	23.71	23.79	23.43	0.00%	aa.aa	10/07
Jiangxi Xinyu Guoke A	33.81	34.77	33.33	0.00%	aa.aa	10/07
ApicHope Pharmaceutical	51.26	53.58	50.10	0.00%	aa.aa	10/07
Aoshikang Tech A	34.50	35.77	33.55	0.00%	aa.aa	10/07
Monalisa Group A	8.60	8.64	8.45	0.00%	aa.aa	10/07
Jones Tech A	25.48	25.80	25.14	0.00%	aa.aa	10/07
DBG Tech A	24.57	24.80	24.33	0.00%	aa.aa	10/07
Wondershare Tech A	67.80	68.00	66.27	0.00%	aa.aa	10/07
Keshun Waterproof A	5.24	5.28	5.11	0.00%	aa.aa	10/07
Guangdong Aofei Data A	20.28	20.85	20.17	0.00%	aa.aa	10/07
SYoung	16.29	16.70	16.16	0.00%	aa.aa	10/07
China Express Airlines A	8.30	8.33	8.18	0.00%	aa.aa	10/07
Runjian Communication A	45.22	45.96	44.95	0.00%	aa.aa	10/07
Guangdong Great River A	10.69	10.75	10.52	0.00%	aa.aa	10/07
Richinfo Tech A	26.07	26.29	25.90	0.00%	aa.aa	10/07
Sichuan Tianyi Comheart A	15.63	15.68	15.41	0.00%	aa.aa	10/07
Wuhan Easy Diagnosis A	20.42	20.52	20.12	0.00%	aa.aa	10/07
Chengdu Spaceon	15.56	15.70	15.45	0.00%	aa.aa	10/07
Xinjiang Com	11.32	11.35	11.15	0.00%	aa.aa	10/07
Yusys Tech	28.69	29.66	28.38	0.00%	aa.aa	10/07
Bank Qingdao	5.19	5.24	5.14	0.00%	aa.aa	10/07
New Hope Dairy	16.81	17.31	16.67	0.00%	aa.aa	10/07
Vats Liquor	18.43	18.60	18.13	0.00%	aa.aa	10/07
Jiangsu Lihua Animal	19.16	19.41	18.94	0.00%	aa.aa	10/07
Yunnan QuakeSafe	13.07	13.11	12.81	0.00%	aa.aa	10/07
Allmed Medical	8.83	8.88	8.74	0.00%	aa.aa	10/07
Jushri Tech	22.26	22.48	22.07	0.00%	aa.aa	10/07
CSPC Innovation	50.19	51.17	50.00	0.00%	aa.aa	10/07
Zhejiang Merit	34.08	34.32	33.70	0.00%	aa.aa	10/07
Hangzhou Dptech	17.03	17.15	16.89	0.00%	aa.aa	10/07
Guangdong South New Media	40.98	41.37	40.73	0.00%	aa.aa	10/07
Zhejiang Windey	12.97	13.09	12.82	0.00%	aa.aa	10/07
Sinofibers Technology	36.68	36.97	36.01	0.00%	aa.aa	10/07
Wuhan DR Laser	58.43	58.58	57.17	0.00%	aa.aa	10/07
Xi An Triangle Defens	26.15	26.25	25.68	0.00%	aa.aa	10/07
Citic Press	31.85	32.35	31.66	0.00%	aa.aa	10/07
Three Squirrels	26.94	27.16	26.10	0.00%	aa.aa	10/07
Zhidemai Technology	31.15	31.62	31.02	0.00%	aa.aa	10/07
Colibri Tech	16.38	16.53	16.15	0.00%	aa.aa	10/07
Jade Bird Fire Alarm	9.96	10.00	9.85	0.00%	aa.aa	10/07
Bear Electric	46.63	47.07	46.51	0.00%	aa.aa	10/07
Ruida	21.72	23.00	20.40	0.00%	aa.aa	10/07
Onechance	24.76	24.81	24.50	0.00%	aa.aa	10/07
Sirio Pharma	23.09	23.30	23.01	0.00%	aa.aa	10/07
Grg Metrology	17.91	18.34	17.83	0.00%	aa.aa	10/07
Beijing Compass	78.63	80.59	76.92	0.00%	aa.aa	10/07
Jiangsu Sidike	16.33	16.77	16.11	0.00%	aa.aa	10/07
Jiamei Food Pack	3.68	3.75	3.61	0.00%	aa.aa	10/07
Streamax Tech	49.73	51.55	49.00	0.00%	aa.aa	10/07
Poco Holding	46.31	47.06	45.74	0.00%	aa.aa	10/07
Eit Environmental	19.33	19.77	19.25	0.00%	aa.aa	10/07
Zhuhai Bojay	33.73	34.15	33.35	0.00%	aa.aa	10/07
Shandong Dongyue	10.66	11.62	10.01	0.00%	aa.aa	10/07
Chengdu Tianjian Tech	36.40	36.77	36.20	0.00%	aa.aa	10/07
Iat Automobile Tech	10.51	10.63	10.39	0.00%	aa.aa	10/07
Sineng Electric	25.02	25.33	23.70	0.00%	aa.aa	10/07
China Leadshine	40.28	40.76	40.02	0.00%	aa.aa	10/07
Sichuan Anning Iron	31.72	31.80	31.36	0.00%	aa.aa	10/07
Henan Jindan	17.38	17.48	17.23	0.00%	aa.aa	10/07
Beijing Bei	29.08	29.10	28.45	0.00%	aa.aa	10/07
Northking Info	24.82	26.80	24.50	0.00%	aa.aa	10/07
Maxvision Tech	30.98	31.00	29.84	0.00%	aa.aa	10/07
Kanghua Biological	61.97	62.81	61.68	0.00%	aa.aa	10/07
Capitalonline Data	19.12	19.50	19.09	0.00%	aa.aa	10/07
Toland	22.73	22.89	22.62	0.00%	aa.aa	10/07
Gan Yuan Foods Co Ltd	61.73	62.16	61.39	0.00%	aa.aa	10/07
Dongguan Aohai	39.24	40.08	39.23	0.00%	aa.aa	10/07
Funshine Culture	32.33	36.00	32.14	0.00%	aa.aa	10/07
Shengyuan Environmental	18.74	18.87	18.49	0.00%	aa.aa	10/07
Contec Medical	14.90	15.05	14.75	0.00%	aa.aa	10/07
Tansun Tech	25.20	26.11	24.60	0.00%	aa.aa	10/07
Qingdao Sentury	18.96	18.96	18.82	0.00%	aa.aa	10/07
Pony Testing	8.63	8.73	8.48	0.00%	aa.aa	10/07
Guangdong Huiyun	9.45	9.49	9.35	0.00%	aa.aa	10/07
Chongqing Baiya	26.46	27.06	26.30	0.00%	aa.aa	10/07
Shaanxi Zhongtian	47.62	48.12	45.64	0.00%	aa.aa	10/07
Guangdong Dongpeng	5.81	5.82	5.72	0.00%	aa.aa	10/07
Guanglian Aviation	22.78	22.84	22.35	0.00%	aa.aa	10/07
Xinxiang Richful Lube	60.00	60.40	58.39	0.00%	aa.aa	10/07
Henzhen Zhaowei Machinery	103.48	104.70	102.59	0.00%	aa.aa	10/07
Hebei Sinopack	51.60	52.50	51.20	0.00%	aa.aa	10/07
Marssenger	13.00	13.02	12.81	0.00%	aa.aa	10/07
Chuanzhiboke Education	6.59	6.63	6.52	0.00%	aa.aa	10/07
Shenzhen Bioeasy Biotechnology Co	9.61	9.76	9.58	0.00%	aa.aa	10/07
Guangdong Shunkong Development Co	14.01	14.25	13.90	0.00%	aa.aa	10/07
Ningbo Zhenyu Technology Co	91.30	92.61	90.81	0.00%	aa.aa	10/07
Chutian Dragon Co	23.64	26.52	23.41	0.00%	aa.aa	10/07
Ligao Foods Co	48.63	50.70	47.50	0.00%	aa.aa	10/07
Zhonghong Pulin Medical Products Co	12.40	12.47	12.26	0.00%	aa.aa	10/07
Suwen Electric Energy Technology Co	22.04	23.15	21.97	0.00%	aa.aa	10/07
Inner Mongolia Dazhong Mining Co	11.10	11.92	10.53	0.00%	aa.aa	10/07
Qingdao Baheal Medical	21.62	22.35	20.77	0.00%	aa.aa	10/07
ShuYu Civilian Pharmacy	12.70	12.80	12.52	0.00%	aa.aa	10/07
CIMC Vehicles Group Co	8.34	8.35	8.26	0.00%	aa.aa	10/07
XiAn Sinofuse Electric Co	80.35	80.98	79.40	0.00%	aa.aa	10/07
Shandong Weifang Rainbow Chemical Co	58.35	59.20	57.93	0.00%	aa.aa	10/07
Sino Biological	68.70	70.87	68.04	0.00%	aa.aa	10/07
Chengdu RML Technology Co	50.93	51.09	50.39	0.00%	aa.aa	10/07
Shenzhen Xinhao Photoelectricity Technology	20.24	20.66	20.08	0.00%	aa.aa	10/07
China Railway Special Cargo Logistics	4.16	4.17	4.10	0.00%	aa.aa	10/07
Shanghai Labway Clinical Laboratory	10.08	10.21	10.02	0.00%	aa.aa	10/07
Shandong Kaisheng New Materials	16.11	16.17	15.82	0.00%	aa.aa	10/07
Kidswant Children Products	12.82	13.11	12.80	0.00%	aa.aa	10/07
Acrobiosystems	68.40	70.95	67.84	0.00%	aa.aa	10/07
Cofoe Medical Technology	34.68	34.74	33.53	0.00%	aa.aa	10/07
China Resources Chemical Innovative Materials	7.84	7.90	7.79	0.00%	aa.aa	10/07

VN30

1,595.66

+26.32

+1.68%

VN100

1,523.06

+15.46

+1.03%

HNX30

487.90

+5.16

+1.07%

US 500

6,242.80

-37.6

-0.60%

Dow Jones

44,650.64

+192.34

+0.43%

Hang Seng

24,174.00

+145.63

+0.61%

FTSE 100

8,955.44

-20.22

-0.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	29,650.0	+2.42%	65.22M
Hoà Phát	26,000.0	+3.38%	63.79M
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	63.75M
Chứng khoán VIX	15,850.0	+1.60%	51.50M
VPBank	20,150.0	0.00%	43.88M
Chứng khoán Bản Việt	41,050.0	+6.90%	30.06M
FPT	126,600.0	+2.18%	11.00M

Tên	Mới nhất	% T.đổi	KL
Tracodi Construction Holdings JSC	2,460.0	+6.96%	712.40K
Tập đoàn TNT	5,400.00	+6.93%	1.15M
Ðầu tư Thương mại SMC	11,600.0	+6.91%	909.40K
Chứng khoán Bản Việt	41,050.0	+6.90%	30.06M
Vật tư - Xăng dầu	32,600.0	+6.89%	300.00
VNECO	5,740.0	+6.89%	2.16M
DRH Holdings	3,740.0	+6.86%	8.95M

Tên	Mới nhất	% T.đổi	KL
Văn hóa Phương Nam	26,600.0	-6.83%	1.20K
Nhiên liệu Sài Gòn	19,600.0	-6.67%	400.00
Cao su Hòa Bình	31,000.0	-5.49%	1.20K
SX-TM Nam Hoa	3,730.0	-5.33%	1.32M
DC4	13,400.0	-5.30%	5.05M
Savico	20,000.0	-4.76%	300.00
CTCP ITC	14,100.0	-4.73%	968.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	63.79M
Chứng khoán SSI	29,650.0	+2.42%	65.22M
Vingroup	108,000	+6.30%	4.55M
FPT	126,600.0	+2.18%	11.00M
JSC Bank for Foreign Trade of Viet Nam	62,700	+2.12%	12.26M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaaaaa	38,450.0	+47.22%	56,606.09
A Aaaaaaaaaa	38,450.0	+47.22%	56,606.09
Aaa Aa	29,100	+40.01%	40,742.91
A A	29,100	+40.01%	40,742.91
Aa Aaaaaaaaa	13,400.0	+38.80%	18,599.20
A Aaaaaaa Aaaaaaaa	13,400.0	+38.80%	18,599.20
Aaaaaaaa A	24,200.0	+37.96%	33,386.32

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaaaaa	38,450.0	+47.22%	56,606.09
A Aaaaaaaaaa	38,450.0	+47.22%	56,606.09
Aaa Aa	29,100	+40.01%	40,742.91
A A	29,100	+40.01%	40,742.91
Aa Aaaaaaaaa	13,400.0	+38.80%	18,599.20
A Aaaaaaa Aaaaaaaa	13,400.0	+38.80%	18,599.20
Aaaaaaaa A	24,200.0	+37.96%	33,386.32

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 700 (SZ700I)

Thành phần SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A