SZSE 700 (SZ700I)

Thâm Quyến

Tiền tệ tính theo CNY

7,043.80

+47.40(+0.68%)

Đóng cửa·03/06

Biên độ ngày

6,971.01

7,069.66

Biên độ 52 tuần

4,808.09

7,812.91

Thành phần SZSE 700

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 700. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	40.81	41.16	40.54	-0.95%	8.33M	aa.aa	03/06
Advanced A	12.69	12.74	12.59	-0.47%	24.15M	aa.aa	03/06
Aerospace H Tech A	11.70	11.92	11.60	-1.02%	20.76M	aa.aa	03/06
Wenergy A	7.32	7.37	7.32	-0.81%	28.47M	aa.aa	03/06
Honglu Steel Con A	18.37	18.62	18.11	-2.34%	5.84M	aa.aa	03/06
Huilong Agri Pro A	5.62	5.70	5.50	+1.08%	47.44M	aa.aa	03/06
Jiangnan Chemica A	5.14	5.19	5.05	-1.53%	19.4M	aa.aa	03/06
Jinhe Industrial A	25.34	25.49	24.44	+2.55%	11.81M	aa.aa	03/06
Anhui Zhongding A	17.17	17.25	17.01	-0.12%	17.93M	aa.aa	03/06
China Merchants Property Operation Service	11.65	13.29	11.56	-3.56%	54.18M	aa.aa	03/06
Hainan Development Holdings Nanhai	8.37	8.53	8.25	+0.97%	14.76M	aa.aa	03/06
High-Speed Railway	2.80	2.81	2.77	0.00%	31.46M	aa.aa	03/06
Beibuwan Port A	8.67	8.74	8.58	+0.12%	23.82M	aa.aa	03/06
Bj Centergate A	5.26	5.28	5.11	+1.74%	13.25M	aa.aa	03/06
Hualian Dep A	2.060	2.100	2.050	-2.37%	85.53M	aa.aa	03/06
Bj Lier Mat A	6.08	6.13	5.98	+0.50%	10.27M	aa.aa	03/06
Orient Landscape A	2.41	2.50	2.32	+1.69%	289.47M	aa.aa	03/06
Sl Pharm A	7.15	7.18	6.84	+3.47%	33.55M	aa.aa	03/06
Spc Environment A	3.91	3.92	3.86	-0.26%	11.36M	aa.aa	03/06
Utour Travel A	7.48	7.49	7.36	+1.08%	19.62M	aa.aa	03/06
Beijing Wkw Automotive Parts A	3.390	3.440	3.380	-0.88%	14.07M	aa.aa	03/06
Zhongk Sanhuan A	11.00	11.06	10.70	+2.61%	19.56M	aa.aa	03/06
Beingmate A	6.31	6.40	6.15	+1.77%	122.01M	aa.aa	03/06
Bengang Steel A	3.89	4.15	3.79	-6.27%	40.59M	aa.aa	03/06
Better Life A	5.36	5.42	5.22	-0.56%	72.93M	aa.aa	03/06
Beyondsoft A	13.51	13.95	13.48	+0.45%	22.6M	aa.aa	03/06
Visionox Technology	8.94	9.09	8.83	-0.45%	11.53M	aa.aa	03/06
Blue Sail Medical A	5.48	5.49	5.35	+1.86%	12.17M	aa.aa	03/06
Bohai Leasing A	3.28	3.32	3.23	0.00%	46.62M	aa.aa	03/06
Mz Plastic A	3.41	3.55	3.36	-5.01%	64.31M	aa.aa	03/06
Canny Elevator A	6.86	6.90	6.80	+0.15%	7.99M	aa.aa	03/06
Castech Inc A	31.76	31.95	31.51	0.00%	6.31M	aa.aa	03/06
Chengdu Hongqi Chain A	5.50	5.53	5.45	0.00%	18.47M	aa.aa	03/06
Leejun Industry A	11.58	11.87	11.25	+3.67%	76.45M	aa.aa	03/06
Berry Genomics	15.30	15.94	14.06	+4.51%	55.31M	aa.aa	03/06
Xingrong Invest A	7.41	7.43	7.22	+1.37%	29.49M	aa.aa	03/06
Chengzhi A	7.62	7.66	7.43	-1.30%	13.42M	aa.aa	03/06
Hunan Gold Corp	23.11	23.68	22.98	+3.03%	49.95M	aa.aa	03/06
Cn Camc Engine A	8.04	8.06	7.99	-0.25%	5.37M	aa.aa	03/06
CGN Nuclear Technology Development	7.74	7.82	7.59	-0.26%	25.06M	aa.aa	03/06
Intl Container A	7.74	7.75	7.66	+0.13%	22.74M	aa.aa	03/06
National Accord A	25.57	25.61	25.16	+0.95%	2.91M	aa.aa	03/06
China Nonferrous Metal Industry’s Foreign Engineer	4.81	4.83	4.75	+1.05%	20.34M	aa.aa	03/06
Tungsten A	11.63	11.75	11.15	+2.83%	52.62M	aa.aa	03/06
West Construction A	5.88	5.91	5.83	-1.01%	6.59M	aa.aa	03/06
C.Q. Pharmaceutical Holding	5.02	5.04	4.94	+0.60%	19.58M	aa.aa	03/06
Zongshen Power A	22.20	22.90	22.10	-0.80%	37.91M	aa.aa	03/06
Zy Tungsten A	8.40	8.53	8.11	+1.82%	58.66M	aa.aa	03/06
Citic Helicop A	22.10	22.35	21.75	-0.63%	14.18M	aa.aa	03/06
Sinotruk Jinan Truck	18.44	18.62	18.20	+0.44%	11.38M	aa.aa	03/06
Bbca A	5.52	5.53	5.48	0.00%	6.59M	aa.aa	03/06
Grandjoy Holdings	2.59	2.61	2.57	-0.77%	11.29M	aa.aa	03/06
Hua Ying Tech	4.330	4.360	4.260	0.00%	30.82M	aa.aa	03/06
Csg Holding A	4.65	4.69	4.64	-0.85%	6.6M	aa.aa	03/06
Dajin Heavy Ind A	27.59	27.88	27.03	+0.69%	7.92M	aa.aa	03/06
Dalian Huarui Heavy Industry A	6.01	6.02	5.91	-0.33%	48.6M	aa.aa	03/06
Dare Tech A	7.42	7.47	7.33	+1.23%	3.3M	aa.aa	03/06
Dehua Tb A	10.00	10.11	9.98	-1.09%	6.3M	aa.aa	03/06
Techo Telecom A	12.37	12.75	12.30	+2.32%	77.15M	aa.aa	03/06
Dongfang Elect A	9.19	9.24	9.13	-0.33%	8.59M	aa.aa	03/06
Dongguan Devel A	10.34	10.36	10.23	0.00%	3.25M	aa.aa	03/06
Asia Potash International Investment Guangzhou	29.05	29.49	28.65	+0.17%	7.6M	aa.aa	03/06
Eastcompeace A	10.67	10.86	10.59	+1.72%	20.69M	aa.aa	03/06
Eternal Asia A	4.51	4.53	4.41	+0.22%	23.04M	aa.aa	03/06
Hangjin Technology	22.00	22.35	21.81	-0.45%	14.04M	aa.aa	03/06
Fawer Automotive A	6.05	6.12	6.04	-0.66%	9.08M	aa.aa	03/06
Financial St A	2.72	2.75	2.70	-0.73%	14.2M	aa.aa	03/06
Nationstar A	9.00	9.10	8.98	-0.55%	15.5M	aa.aa	03/06
Newland A	30.15	31.91	29.97	-2.96%	35.41M	aa.aa	03/06
Fujian Snowman A	11.54	11.80	10.71	-1.11%	271.97M	aa.aa	03/06
Shangfeng Cement A	8.12	8.14	7.93	+0.12%	7.54M	aa.aa	03/06
Cetc Potevio Science Tech	22.57	23.07	22.35	+0.53%	12.3M	aa.aa	03/06
Gepic Energy Development A	6.42	6.42	6.33	+1.74%	23.25M	aa.aa	03/06
Gohigh Data A	2.44	2.48	2.38	-2.40%	26.86M	aa.aa	03/06
Goldenmax International Tech A	8.38	8.42	8.26	+0.96%	4.64M	aa.aa	03/06
Gd Advertising A	7.30	7.42	7.20	+0.27%	35.9M	aa.aa	03/06
Alpha Animation A	10.02	10.20	9.52	+3.73%	116.68M	aa.aa	03/06
Baolihua A	4.29	4.31	4.21	-0.23%	42.48M	aa.aa	03/06
Dongfang Precisn A	12.43	12.51	12.36	-0.72%	35.59M	aa.aa	03/06
Guangdong Elec A	5.13	5.43	4.79	-1.35%	154.73M	aa.aa	03/06
Fenghua Adv A	13.24	13.36	13.23	-0.90%	6.75M	aa.aa	03/06
Golden Dragon A	12.07	12.21	11.90	-0.33%	18.19M	aa.aa	03/06
Goworld A	10.21	10.29	10.18	-0.49%	7.53M	aa.aa	03/06
Guosheng Financial Holding	12.09	12.20	11.96	0.00%	18.98M	aa.aa	03/06
Topsec Technologies	7.15	7.35	7.06	+0.99%	18.72M	aa.aa	03/06
Gd Express Dev A	14.10	14.29	13.93	-0.98%	12.01M	aa.aa	03/06
Shaoneng A	5.06	5.09	4.93	+0.60%	26.9M	aa.aa	03/06
Shenglu Telecom A	6.82	6.94	6.77	-0.15%	27.94M	aa.aa	03/06
Tapai Group A	7.57	7.82	7.52	-2.95%	22.3M	aa.aa	03/06
Shenzhen Chengxin Lithium	11.26	11.30	11.12	+0.54%	7.83M	aa.aa	03/06
Guangdong Xinbao A	14.16	14.21	14.01	-0.07%	4.45M	aa.aa	03/06
Zhongsheng Pharm A	13.69	13.88	13.18	+1.71%	70.91M	aa.aa	03/06
Liugong A	9.84	9.95	9.70	-0.91%	35.43M	aa.aa	03/06
Zhiguang Elec A	6.21	6.25	6.17	0.00%	7.93M	aa.aa	03/06
Bailing Pharm A	4.03	4.04	3.98	+0.50%	13.12M	aa.aa	03/06
Xinbang Pharm A	3.59	3.60	3.50	+1.70%	22.26M	aa.aa	03/06
CHN Energy Changyuan Electric Power	4.78	4.93	4.70	-5.91%	133.45M	aa.aa	03/06
Guomai Tech A	10.98	11.30	10.66	+3.10%	41.28M	aa.aa	03/06
Haima Automobile A	4.050	4.160	3.940	+1.25%	58.9M	aa.aa	03/06
Hainan Haide A	5.54	5.56	5.43	+1.28%	9.75M	aa.aa	03/06
Strait Shipping A	5.89	5.90	5.84	-0.34%	7.93M	aa.aa	03/06
Binjiang Re A	9.07	9.36	9.05	-3.20%	45.9M	aa.aa	03/06
Xizi Clean Energy Equipment Manufacturing	11.14	11.18	10.95	0.00%	4.77M	aa.aa	03/06
Zhongheng Elec A	15.00	15.21	14.58	-1.06%	21.32M	aa.aa	03/06
Harbin Boshi Automation A	15.13	15.30	15.07	-0.79%	8.89M	aa.aa	03/06
Chengde Lolo A	10.53	10.64	10.35	-0.47%	19.71M	aa.aa	03/06
Hefei Urban Cons A	6.47	6.58	6.37	+0.62%	6.77M	aa.aa	03/06
LianChuang Electronic Technology	10.16	10.29	10.10	-1.07%	22.7M	aa.aa	03/06
Shen Huo A	16.34	16.60	16.28	-1.03%	23.69M	aa.aa	03/06
CEVIA Enviro	13.83	13.98	13.67	-1.71%	7.9M	aa.aa	03/06
Yuneng Holding A	4.66	4.68	4.55	+0.87%	21.82M	aa.aa	03/06
Hisense Kelon A	27.90	28.05	27.51	-0.04%	11.35M	aa.aa	03/06
Huafu Melange A	4.67	4.71	4.63	-0.43%	22.07M	aa.aa	03/06
Huapont Life Sciences	4.21	4.21	4.10	+1.69%	22.4M	aa.aa	03/06
Huawen Media A	2.63	2.66	2.60	+0.77%	14.84M	aa.aa	03/06
ADAMA	6.99	7.09	6.91	+0.58%	6.51M	aa.aa	03/06
YONFER Agricultural Tech	13.41	13.46	13.08	+1.21%	11.83M	aa.aa	03/06
Yihua Chem A	12.100	12.380	12.080	-2.26%	36.82M	aa.aa	03/06
Kaimeite Gases A	10.42	10.67	9.98	+2.16%	91.36M	aa.aa	03/06
Tv & Broadcast A	7.11	7.16	7.04	+0.71%	14.66M	aa.aa	03/06
Hytera Communica A	11.27	11.40	11.15	+0.09%	26.66M	aa.aa	03/06
Jiangling Moto A	20.76	21.41	20.68	-3.35%	8.18M	aa.aa	03/06
Aucksun A	12.05	12.14	11.97	-0.25%	14.9M	aa.aa	03/06
Beijing LeiKe Defense Tech	5.08	5.15	5.04	+2.01%	56.62M	aa.aa	03/06
JC Finance Tax Interconnect Holdings	10.25	10.50	10.21	+1.18%	52.78M	aa.aa	03/06
Jiangsu Guotai A	7.38	7.41	7.34	0.00%	10.48M	aa.aa	03/06
Huachang Chem A	7.32	7.34	7.20	+1.24%	10.1M	aa.aa	03/06
Jiangsu Jiuding A	6.27	6.35	6.13	+1.79%	12.19M	aa.aa	03/06
Aotecar New Energy Technology	2.890	2.920	2.870	-0.34%	40.53M	aa.aa	03/06
Nhwa Pharma A	23.59	23.86	22.98	+2.08%	16.49M	aa.aa	03/06
Jiangsu Shagang A	5.77	5.85	5.72	-1.37%	33.07M	aa.aa	03/06
Shuangxing Matrl A	5.04	5.08	4.99	+0.40%	9.64M	aa.aa	03/06
Tongding Interconnection Info	5.07	5.12	5.00	+0.20%	16.37M	aa.aa	03/06
NanJi ECommerce	4.24	4.32	4.18	-0.24%	49.24M	aa.aa	03/06
Jiangxi Huangshanghuang Food A	10.18	10.20	9.90	+1.90%	6.46M	aa.aa	03/06
Jiangxi Cement A	5.49	5.52	5.45	-0.54%	6.17M	aa.aa	03/06
Guocheng Mining	12.33	12.40	12.00	+2.66%	7.41M	aa.aa	03/06
Jilin Fibre A	4.140	4.230	4.100	-1.19%	135.47M	aa.aa	03/06
Jilin Power A	5.16	5.17	5.10	0.00%	18.09M	aa.aa	03/06
Jilin Guanghua A	4.45	4.49	4.41	-0.67%	12.71M	aa.aa	03/06
Jinzi Ham A	5.95	5.98	5.70	+2.41%	45.36M	aa.aa	03/06
Jiuzhitang A	9.35	9.35	8.44	+10.00%	62.48M	aa.aa	03/06
Jizhong Energy A	6.62	6.74	6.51	-1.19%	29.15M	aa.aa	03/06
Jointo Energy A	7.10	7.11	6.76	+4.57%	44.14M	aa.aa	03/06
Joyoung A	9.60	9.64	9.49	+0.42%	2.39M	aa.aa	03/06
Konka A	4.90	4.94	4.86	-0.41%	20.46M	aa.aa	03/06
5I5j Holding	3.06	3.10	3.04	-0.97%	83.14M	aa.aa	03/06
Yunnei Power A	4.880	5.380	4.880	-9.96%	609.78M	aa.aa	03/06
Lancy A	18.36	18.36	16.60	+10.01%	24.2M	aa.aa	03/06
Leo Group A	3.61	3.68	3.56	-0.28%	146.01M	aa.aa	03/06
Lianhe Chem Tech A	10.12	10.12	9.66	+10.00%	119.42M	aa.aa	03/06
Grand Industrial Holding	6.36	6.46	6.32	-0.31%	4.85M	aa.aa	03/06
Costar Co	20.10	20.33	19.69	+0.95%	6.43M	aa.aa	03/06
Lier Chemical A	11.67	11.88	11.27	+1.83%	43.66M	aa.aa	03/06
Luolai Textile A	9.40	9.40	9.00	+2.96%	9.59M	aa.aa	03/06
Luoniushan A	5.64	5.67	5.52	-0.18%	14.9M	aa.aa	03/06
Youngy Co	28.08	28.29	27.72	-0.07%	2.27M	aa.aa	03/06
North Copper Shanxi	8.870	8.950	8.830	+0.80%	27.33M	aa.aa	03/06
TPV Tech	2.330	2.350	2.310	0.00%	33.73M	aa.aa	03/06
Baowu Magnesium Tech	11.40	11.46	11.33	0.00%	6.9M	aa.aa	03/06
Jianghai Capacitor A	19.00	19.60	18.26	+4.11%	41.21M	aa.aa	03/06
Jinghua Pharm A	7.69	7.77	7.47	+2.40%	25.92M	aa.aa	03/06
Net263 A	5.91	5.91	5.32	+10.06%	156.88M	aa.aa	03/06
Ningbo Huaxiang A	15.16	15.28	15.02	-0.13%	11.33M	aa.aa	03/06
Ningbo Tech A	3.04	3.06	2.98	-2.56%	72.15M	aa.aa	03/06
Huajin Chemical A	5.38	5.47	5.34	-1.65%	14.17M	aa.aa	03/06
Ocean’s King Lighting	6.71	6.77	6.63	+0.30%	17.41M	aa.aa	03/06
Org Packaging A	5.58	5.62	5.48	+0.72%	23.22M	aa.aa	03/06
Oriental Energy A	8.11	8.18	7.97	+1.38%	11.32M	aa.aa	03/06
East Steel Tower A	7.58	7.64	7.51	+0.40%	10.39M	aa.aa	03/06
HyUnion Holding	9.16	9.16	8.75	+9.96%	249.74M	aa.aa	03/06
Hanhe Cable A	3.38	3.38	3.32	+0.30%	21.65M	aa.aa	03/06
Qinghai Huzhu Barley Wine A	9.59	9.68	9.30	+2.46%	14.98M	aa.aa	03/06
Rainbow Store A	5.42	5.47	5.36	-1.45%	30.79M	aa.aa	03/06
Renhe Pharm A	5.63	5.65	5.53	+1.26%	22.23M	aa.aa	03/06
Risesun Real Est A	1.40	1.41	1.39	0.00%	57.4M	aa.aa	03/06
Jiangsu Guoxin	7.48	7.56	7.43	-1.19%	20.18M	aa.aa	03/06
Sanquan Food A	11.92	11.92	11.66	+1.19%	4.67M	aa.aa	03/06
Sansteel Mg A	3.61	3.68	3.59	-3.22%	22.91M	aa.aa	03/06
Guangdong Zhongnan Iron Steel	2.44	2.49	2.42	-2.40%	27.76M	aa.aa	03/06
Shaanxi Trust A	3.45	3.46	3.38	+1.77%	83.96M	aa.aa	03/06
Chenming Paper A	1.97	1.98	1.95	-0.51%	17.19M	aa.aa	03/06
Denghai Seeds A	9.91	9.92	9.76	+0.51%	5.4M	aa.aa	03/06
Humon Smelting A	11.24	11.33	11.05	+3.31%	23.86M	aa.aa	03/06
Shandong Longda Meat Foodstuff	6.04	6.05	5.95	0.00%	6.55M	aa.aa	03/06
Shandong Luyang A	11.64	11.89	11.63	-1.85%	4.89M	aa.aa	03/06
Minhe Animal A	8.43	8.50	8.21	+0.84%	5.71M	aa.aa	03/06
New Beiyang It A	7.12	7.28	7.04	+0.56%	48.51M	aa.aa	03/06
Realcan Pharm A	3.02	3.03	2.96	+1.34%	25.93M	aa.aa	03/06
Shanda Wit Sci A	31.49	31.53	30.77	+1.78%	5.76M	aa.aa	03/06
Yisheng Poultry A	8.27	8.29	8.18	0.00%	7.54M	aa.aa	03/06
Shanghai Hanbell A	17.77	17.78	17.55	-0.06%	3.91M	aa.aa	03/06
Shanghai 2345 Network Holding	5.63	5.76	5.55	-0.35%	211.01M	aa.aa	03/06
Liangxin Electri A	8.33	8.42	8.23	-0.36%	12.45M	aa.aa	03/06
Shanghai Yaoji Playing Card A	28.18	28.78	27.40	+1.66%	14.18M	aa.aa	03/06
Shantui Constr A	8.91	9.11	8.82	-2.41%	20.87M	aa.aa	03/06
Zhangze Elec A	2.940	2.940	2.880	+1.03%	46.7M	aa.aa	03/06
Shengda Mining A	13.89	13.95	13.39	+5.79%	29.28M	aa.aa	03/06
Shenzhen Agric A	6.65	6.66	6.44	+3.26%	16.68M	aa.aa	03/06
Sz Airport A	7.16	7.19	7.09	-0.14%	9.81M	aa.aa	03/06
Shenzhen Aisidi A	11.14	11.25	11.10	-0.36%	13.34M	aa.aa	03/06
Sz Beauty Star A	7.90	7.93	7.76	+0.51%	6.41M	aa.aa	03/06
Shenzhen Center Power	15.00	15.18	14.88	-0.33%	6.54M	aa.aa	03/06
Comix Group A	7.40	7.49	7.16	+2.49%	23.54M	aa.aa	03/06
Das Intellitech A	3.29	3.31	3.25	+0.30%	23.87M	aa.aa	03/06
Deren Electronic A	6.12	6.18	6.02	+0.16%	40.53M	aa.aa	03/06
Desay A	20.96	21.08	20.91	-0.57%	2.43M	aa.aa	03/06
Circuit Tech A	11.39	11.49	11.33	-0.96%	22.46M	aa.aa	03/06
Shenzhen H&T A	18.86	19.04	18.81	-1.10%	17.41M	aa.aa	03/06
Sz Huaqiang A	25.32	25.67	24.65	+1.36%	18.56M	aa.aa	03/06
Jieshun Sci&Tech A	10.65	10.94	10.56	-1.21%	23.12M	aa.aa	03/06
Jinjia Printing A	3.83	3.85	3.76	+1.32%	13.89M	aa.aa	03/06
Sz Kondarl A	16.29	16.42	16.04	-0.31%	8.2M	aa.aa	03/06
Kstar Science A	21.58	21.82	21.26	+0.19%	3.52M	aa.aa	03/06
Laibao Hi Tech A	10.07	10.12	9.97	-0.10%	9.19M	aa.aa	03/06
Shenzhen Mtc A	4.32	4.33	4.30	0.00%	22.02M	aa.aa	03/06
Shenzhen Mys A	3.65	3.66	3.57	+1.39%	20.84M	aa.aa	03/06
Neptunus Bioen A	2.66	2.67	2.55	+1.92%	87.83M	aa.aa	03/06
Noposion Agro A	11.29	11.48	10.90	+2.17%	64M	aa.aa	03/06
Sz Properties A	8.58	8.67	8.52	-0.35%	3.29M	aa.aa	03/06
Sz Sed Ind A	19.62	20.08	19.35	+0.98%	15.44M	aa.aa	03/06
Shenzhen Seg A	8.18	8.32	8.17	-1.45%	8.66M	aa.aa	03/06
Sz Shenbao A	6.91	6.92	6.77	+1.02%	9.43M	aa.aa	03/06
Digital China Group	36.95	37.27	36.39	-0.38%	10.02M	aa.aa	03/06
Tagen A	3.53	3.54	3.51	0.00%	18.6M	aa.aa	03/06
Tellus A	18.47	19.00	17.53	+5.06%	23.25M	aa.aa	03/06
Sz Topband A	13.26	13.37	13.14	-0.38%	18.14M	aa.aa	03/06
Sz Woer A	19.43	19.63	19.10	-0.36%	27.76M	aa.aa	03/06
World Union Prop A	2.24	2.28	2.22	-0.88%	20.04M	aa.aa	03/06
Yantian Port A	4.68	4.69	4.63	+0.43%	13.45M	aa.aa	03/06
Sz Zhenye A	6.74	6.84	6.69	-2.74%	27.42M	aa.aa	03/06
Zhongjin A	4.47	4.49	4.45	+0.45%	26.17M	aa.aa	03/06
Changshan A	21.99	22.19	21.70	-0.32%	32.8M	aa.aa	03/06
Chengdu Wintrue Holding	8.27	8.37	8.24	-1.43%	12.09M	aa.aa	03/06
Sichuan Chengfei A	35.23	36.31	33.00	+6.24%	69.07M	aa.aa	03/06
Haite High-Tech A	11.02	11.02	10.47	+4.36%	64.75M	aa.aa	03/06
Sichuan Jiuzhou A	16.55	16.79	16.23	+1.22%	43.03M	aa.aa	03/06
Lutianhua A	4.66	4.69	4.58	+1.53%	11.63M	aa.aa	03/06
Sc Shuangma A	17.76	17.98	17.01	+5.21%	16.33M	aa.aa	03/06
Tianyuan Tech A	8.15	8.15	8.01	+0.99%	11.03M	aa.aa	03/06
Sinosteel Tech A	6.44	6.48	6.39	-0.77%	10.97M	aa.aa	03/06
Skyworthdt A	11.01	11.31	10.99	-2.05%	16.32M	aa.aa	03/06
Tus-Sound Environmental	2.20	2.20	2.20	-9.84%	32.34M	aa.aa	03/06
Suning Uni A	2.18	2.18	2.11	+2.35%	25.86M	aa.aa	03/06
Sunward Intel A	8.01	8.54	8.00	+3.22%	113.58M	aa.aa	03/06
Suzhou Anjie Technology A	12.87	12.94	12.78	-0.08%	4.98M	aa.aa	03/06
Gold Mantis A	3.53	3.57	3.51	-1.12%	17.58M	aa.aa	03/06
Suzhou Good-Ark A	9.45	9.51	9.38	-0.42%	8.52M	aa.aa	03/06
Taiji Computer A	23.96	24.16	23.73	+0.21%	6.11M	aa.aa	03/06
Innuovo Techn A	10.10	10.14	9.90	+2.02%	21M	aa.aa	03/06
Talkweb Info Sys A	29.25	29.49	28.82	-0.14%	38.49M	aa.aa	03/06
Tangrenshen Grp A	4.86	4.88	4.81	0.00%	29.15M	aa.aa	03/06
Telling Tele A	9.78	9.93	9.74	-0.31%	10.9M	aa.aa	03/06
Teda A	3.97	3.99	3.86	+2.06%	34.13M	aa.aa	03/06
China Railway Materials	2.59	2.60	2.57	-0.38%	28.9M	aa.aa	03/06
Guangyu Dev A	8.55	8.63	8.54	0.00%	8.8M	aa.aa	03/06
Tianrun Crank A	5.86	5.93	5.83	-0.68%	12.41M	aa.aa	03/06
Tibet Cheezheng A	24.52	24.60	24.03	+0.78%	1.43M	aa.aa	03/06
Tibet Mineral A	18.11	18.25	17.99	-0.82%	5.6M	aa.aa	03/06
Vatti Corp A	6.56	6.57	6.50	0.00%	7.07M	aa.aa	03/06
Vcg A	19.88	20.50	19.55	+0.35%	18.34M	aa.aa	03/06
Wanxiang A	7.78	7.86	7.72	0.00%	59.53M	aa.aa	03/06
Wasu Media Holdings A	7.72	7.86	7.65	+0.39%	14.61M	aa.aa	03/06
Weifu Hi-Tech A	19.86	19.90	19.76	-0.30%	6.97M	aa.aa	03/06
Guangtai Equip A	10.38	10.45	10.25	+1.47%	16.78M	aa.aa	03/06
CETC Cyberspace Security Tech	16.21	16.73	16.06	+0.81%	22.82M	aa.aa	03/06
Wuhan Fingu A	16.15	16.86	14.90	+5.14%	134.78M	aa.aa	03/06
Lets Holding	4.72	4.76	4.62	+1.07%	10.41M	aa.aa	03/06
Comfort Sci Tech A	6.54	6.56	6.44	+0.46%	4.36M	aa.aa	03/06
Kingdomway Group A	18.13	18.18	17.71	+1.00%	9.67M	aa.aa	03/06
Bx Road&Bridge A	4.16	4.19	4.06	+0.97%	27.18M	aa.aa	03/06
Tecon Animal A	6.50	6.51	6.42	+0.15%	38.9M	aa.aa	03/06
Zhongtai Chem A	4.68	4.72	4.61	+0.65%	21.66M	aa.aa	03/06
Xinxiang Chem A	3.95	3.95	3.91	-0.25%	22.11M	aa.aa	03/06
Ductile Pipes A	3.47	3.51	3.46	-1.14%	43.07M	aa.aa	03/06
Xin Zhi Motor A	21.87	22.52	21.05	+2.39%	24.8M	aa.aa	03/06
Xiwang Foodstuff A	3.49	3.55	3.30	+4.18%	161.54M	aa.aa	03/06
Xj Electric A	21.00	21.22	20.90	-1.27%	13.12M	aa.aa	03/06
HBIS Resources	13.02	13.04	12.96	-0.38%	3.91M	aa.aa	03/06
Shenzhen New Nanshan Holding	2.560	2.580	2.530	+0.39%	18.17M	aa.aa	03/06
Shuang Ta Food A	5.22	5.24	5.08	+2.15%	16.2M	aa.aa	03/06
Changyu-A A	23.70	23.85	23.55	+0.21%	3.07M	aa.aa	03/06
Yantai Tayho A	10.22	10.24	10.09	+0.79%	9.79M	aa.aa	03/06
Valiant Co	11.09	11.17	11.01	-0.36%	10.3M	aa.aa	03/06
Ygsoft A	5.72	5.78	5.66	+0.35%	20.37M	aa.aa	03/06
Era	4.11	4.14	4.09	0.00%	4.22M	aa.aa	03/06
Yotrio Group A	3.83	3.86	3.75	+1.06%	38.24M	aa.aa	03/06
YOOZOO Interactive	12.97	13.85	12.74	-4.63%	122.32M	aa.aa	03/06
Yunnan Hongxiang Yixintang Pharma	17.80	18.15	16.37	+5.45%	49.23M	aa.aa	03/06
Yn Germanium A	18.54	18.63	18.09	+2.43%	15.41M	aa.aa	03/06
Dali Technology A	9.62	9.64	9.39	+2.45%	5.08M	aa.aa	03/06
Crystal Optech A	18.20	18.31	18.01	+0.11%	16.82M	aa.aa	03/06
Wepon Pharmaceutical Holding	6.89	6.89	6.52	+10.06%	27.38M	aa.aa	03/06
Hailiang A	10.04	10.09	9.95	+0.10%	3.65M	aa.aa	03/06
Hailide A	5.11	5.17	5.07	-0.58%	20.37M	aa.aa	03/06
Hisoar Pharm A	6.36	6.48	6.17	+0.32%	40.35M	aa.aa	03/06
STO Express	11.38	11.61	11.25	-0.61%	31.95M	aa.aa	03/06
Jiangshan Chem A	4.09	4.14	4.03	-0.24%	37.56M	aa.aa	03/06
Zhejiang Jingu A	14.63	14.67	14.29	+0.07%	11.71M	aa.aa	03/06
Jingxin Pharm A	13.57	13.59	12.97	+3.59%	20.51M	aa.aa	03/06
Jiuli Metals A	24.17	24.50	23.41	-1.91%	8.19M	aa.aa	03/06
Zhejiang Meida Industrial A	7.14	7.17	7.08	-0.28%	3.39M	aa.aa	03/06
Wangneng Environment	17.60	17.65	17.22	+1.09%	4.07M	aa.aa	03/06
Aerospace CH UAV	22.95	23.87	22.25	+5.76%	121.26M	aa.aa	03/06
Qianjiang Moto A	14.77	14.94	14.71	-1.40%	5.21M	aa.aa	03/06
Zhejiang Runtu A	7.31	7.46	7.22	+0.55%	11.05M	aa.aa	03/06
Zhejiang Satellite Petrochem A	16.98	17.06	16.65	+1.49%	41.46M	aa.aa	03/06
Zj Sh Driveline A	31.61	31.87	31.37	-0.69%	7.8M	aa.aa	03/06
Southeast Space A	4.25	4.27	4.22	-0.70%	9.26M	aa.aa	03/06
Wanfeng Auto A	16.05	16.22	15.89	-0.93%	39.92M	aa.aa	03/06
Wanliyang A	7.09	7.15	7.06	-0.28%	11.15M	aa.aa	03/06
Wanma Cable A	14.01	14.20	13.66	+0.50%	43.49M	aa.aa	03/06
Zhejiang Weixing A	11.51	11.58	11.26	+1.32%	6.36M	aa.aa	03/06
Xianju Pharm A	9.55	9.57	9.29	+1.92%	18.15M	aa.aa	03/06
Yasha Decoration A	3.88	3.90	3.84	+0.52%	7.03M	aa.aa	03/06
Yinlun Machinery A	24.72	24.97	24.50	-0.72%	12.05M	aa.aa	03/06
Yongtai Tech A	12.53	12.58	11.73	+5.74%	51.19M	aa.aa	03/06
Zhongcheng Pack A	4.84	4.89	4.77	+1.04%	26.5M	aa.aa	03/06
Pacific Shuanglin Bio pharmacy	22.56	22.60	22.16	+1.94%	11.81M	aa.aa	03/06
Pingtan Develop A	3.000	3.020	2.950	0.00%	47.31M	aa.aa	03/06
Broad-Ocean A	6.53	6.56	6.46	+0.15%	28.1M	aa.aa	03/06
Zs Utilities A	8.51	8.56	8.46	-0.12%	8.22M	aa.aa	03/06
Zhuhai Port A	5.46	5.48	5.40	-0.18%	19.69M	aa.aa	03/06
Qixiang Chem A	4.63	4.64	4.54	+1.54%	13.62M	aa.aa	03/06
Jiaozuo Wanfang Aluminum	7.34	7.39	7.23	+0.69%	19.95M	aa.aa	03/06
Shandong Hi-Speed Road&Bridge	5.82	5.84	5.77	0.00%	7.78M	aa.aa	03/06
Wushang	9.07	9.15	8.91	0.00%	10.24M	aa.aa	03/06
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	0.00%	0	aa.aa	30/04
Yantai Moon Co Ltd	9.30	9.41	9.21	-1.80%	20.05M	aa.aa	03/06
Shanghai Pret Composites	10.06	10.12	9.95	+0.20%	6.28M	aa.aa	03/06
Edifier Technology Co Ltd	12.99	13.09	12.81	+0.39%	5.65M	aa.aa	03/06
Yibin Tianyuan Group Co Ltd	4.55	4.58	4.53	-0.22%	8.07M	aa.aa	03/06
Kaiser China Holding Co Ltd	2.62	2.74	2.61	-0.38%	32.97M	aa.aa	03/06
Lingnan Landscape Co Ltd	2.08	2.16	2.06	-4.15%	247.21M	aa.aa	03/06
Sunflower Pharma	15.91	15.92	15.56	+1.02%	6.67M	aa.aa	03/06
Sinomine Resource Exploration	29.62	29.79	29.09	+0.51%	8.92M	aa.aa	03/06
COL Digital Publishing	20.42	20.78	20.18	+0.15%	13.4M	aa.aa	03/06
Xiamen Kehua Hengsheng	37.83	38.73	37.61	-0.45%	10.09M	aa.aa	03/06
Harbin Gloria Pharmaceuticals	2.90	2.98	2.85	-0.68%	263.17M	aa.aa	03/06
Titan Wind Energy Suzhou	6.64	6.67	6.49	+0.30%	18.58M	aa.aa	03/06
Suzhou TFC Optical	81.77	83.40	80.35	+0.09%	16.27M	aa.aa	03/06
Sunfly Intelligent Technology	6.83	6.97	6.81	-1.30%	6.26M	aa.aa	03/06
Guangdong Guanghua Sci-Tech	14.97	15.10	14.90	-0.33%	7.8M	aa.aa	03/06
Fujian Star Net Communic Ltd	19.11	19.34	19.03	-0.21%	7.11M	aa.aa	03/06
Holitech Technology Co Ltd	2.16	2.18	2.13	-1.82%	41.57M	aa.aa	03/06
Shandong Xiantan Co Ltd	6.02	6.03	5.90	+1.18%	15.97M	aa.aa	03/06
China Tianying Inc	4.31	4.36	4.29	-1.15%	19.92M	aa.aa	03/06
Nanjing ESTUN Auto	19.21	19.33	18.98	-0.05%	9.22M	aa.aa	03/06
Tronly New Electronic Materials	12.19	12.33	12.08	-0.41%	18.84M	aa.aa	03/06
Beijing Ultrapower Software	10.72	10.92	10.46	+1.42%	59.62M	aa.aa	03/06
Chongqing Lummy Pharmaceutical	3.72	3.76	3.56	+3.62%	37.89M	aa.aa	03/06
Henan Hanwei Electronics Co	36.30	37.37	34.51	+4.07%	26.9M	aa.aa	03/06
Wangsu Science Tech	10.36	10.54	10.30	-0.58%	34.73M	aa.aa	03/06
Enjoyor	3.87	3.95	3.86	-1.53%	20.73M	aa.aa	03/06
SIASUN Robot Automation Co	16.35	16.39	15.92	+1.18%	20.45M	aa.aa	03/06
Wuxi Boton Tech	24.48	25.09	24.03	+0.37%	18.21M	aa.aa	03/06
Beijing Cisri Gaona Materials Tech	16.07	16.45	15.98	+0.56%	18.12M	aa.aa	03/06
Hunan Zhongke Electric	14.27	14.32	13.88	+2.37%	16.29M	aa.aa	03/06
Shanghai Kaibao Pharmaceutical	6.31	6.33	6.09	+2.27%	49.51M	aa.aa	03/06
Hwa Create Corp Ltd	18.07	18.29	17.93	+0.61%	9.93M	aa.aa	03/06
Shenzhen Tianyuan Dic Info Tech	14.76	15.18	14.66	-1.47%	48.49M	aa.aa	03/06
Zhuhai Orbita Control Eng	12.53	12.80	12.43	+0.08%	22.86M	aa.aa	03/06
Hubei Dinglong Chemical	27.88	28.36	27.49	+0.40%	9.84M	aa.aa	03/06
Beijing Water Business Doctor	5.61	5.63	5.46	+0.72%	17.56M	aa.aa	03/06
BlueFocus Communication Group	8.70	8.74	8.22	+4.95%	149.91M	aa.aa	03/06
Jiangxi Sanchuan Water Meter	4.04	4.11	4.01	-0.25%	10.27M	aa.aa	03/06
Zhejiang Narada Power Source	14.34	14.48	14.22	-0.83%	18.31M	aa.aa	03/06
Beijing Sanju Environmental	3.01	3.04	2.99	-0.33%	13.56M	aa.aa	03/06
Beijing eGOVA	17.87	18.60	17.77	-2.77%	49.71M	aa.aa	03/06
Sumavision Technologies	5.43	5.64	5.41	+0.93%	58.67M	aa.aa	03/06
Henan Yicheng	3.82	3.86	3.77	+0.26%	14.71M	aa.aa	03/06
Liaoning Oxiranchem Inc	8.36	8.67	7.30	+11.76%	75.41M	aa.aa	03/06
Winall Hi tech Seed	9.19	9.25	9.02	+0.77%	15.42M	aa.aa	03/06
JiangSu Jin Tong Ling Fluid Mach	2.78	2.81	2.69	+0.72%	37.43M	aa.aa	03/06
Uroica Mining Safety Eng	6.82	6.93	6.67	+1.34%	26.21M	aa.aa	03/06
Boai NKY Pharmaceuticals Ltd	17.19	17.45	16.52	+2.75%	19.64M	aa.aa	03/06
Hangzhou Shunwang Tech	18.49	18.93	18.12	+0.93%	15.41M	aa.aa	03/06
Shenzhen Everwin Precision Tech	20.14	20.29	19.93	-0.05%	24.36M	aa.aa	03/06
Risen Energy	9.44	9.51	9.36	0.00%	11.88M	aa.aa	03/06
Tianjin Ringpu Bio Tech	25.06	25.50	24.03	+1.95%	13.15M	aa.aa	03/06
YaGuang Technology	6.34	6.43	6.28	+1.28%	28.45M	aa.aa	03/06
Chengdu Galaxy Magnets	24.28	24.60	23.88	+2.36%	9.06M	aa.aa	03/06
Xgd	26.15	27.51	26.01	-1.32%	66.99M	aa.aa	03/06
Zhejiang Huace Film TV Co	6.82	6.90	6.64	+0.89%	37.03M	aa.aa	03/06
Anhui Tatfook Tech	11.46	11.78	11.26	-0.35%	9.28M	aa.aa	03/06
Chenguang Biotech Group	11.37	11.43	11.10	+1.43%	11.34M	aa.aa	03/06
Nanfang Pump Industry	3.37	3.40	3.34	-0.30%	21.81M	aa.aa	03/06
Shenzhen Changhong Tech	12.06	12.14	11.97	0.00%	4.9M	aa.aa	03/06
Shanxi Zhendong Pharmaceutical	4.67	4.81	4.34	+5.42%	74.24M	aa.aa	03/06
Business intelligence of Oriental Nations	9.56	9.79	9.52	+0.42%	19.41M	aa.aa	03/06
Wonders Information	7.18	7.29	7.10	-0.83%	13.18M	aa.aa	03/06
Hand Enterprise Solutions Co	17.04	17.35	16.96	-0.41%	25.2M	aa.aa	03/06
Hi target Navigation Tech Co	10.68	10.86	10.58	+0.19%	38.83M	aa.aa	03/06
Huafon Microfibre Shanghai Co	7.82	8.24	7.76	+1.56%	239.22M	aa.aa	03/06
Beijing Jetsen Tech Co	5.24	5.32	5.14	+1.55%	62.25M	aa.aa	03/06
Qingdao Eastsoft Communic Tech	15.80	16.02	15.67	-0.06%	4.86M	aa.aa	03/06
Wuhan PS Information Tech	9.30	9.54	9.29	-2.82%	37.27M	aa.aa	03/06
Tongyu Heavy Industry	2.730	2.750	2.670	+1.11%	60.89M	aa.aa	03/06
Xiamen Meiya Pico Information	13.28	13.58	13.15	+2.00%	15.04M	aa.aa	03/06
Sino Geophysical	17.50	17.50	16.99	+2.82%	9.83M	aa.aa	03/06
Fuan Pharmaceutical Group Co	4.28	4.29	4.14	+2.88%	37.4M	aa.aa	03/06
Focused Photonics Hangzhou Inc	21.24	21.37	20.20	+4.07%	22.8M	aa.aa	03/06
Wuhan Tianyu Info Industry	3.94	4.10	3.78	-5.74%	13.98M	aa.aa	03/06
Edan Instruments Inc	11.89	11.94	11.48	+2.68%	6.91M	aa.aa	03/06
Suzhou Electrical Apparatus Sci	5.29	5.31	5.21	+0.57%	4.15M	aa.aa	03/06
Guangzhou Hongli Opto Electron	6.23	6.26	6.09	+1.47%	9.93M	aa.aa	03/06
Yantai Zhenghai Magnetic Mat	12.40	12.47	12.14	+2.06%	10.55M	aa.aa	03/06
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	20.48	20.85	20.48	-0.53%	4.79M	aa.aa	03/06
Beijing TRS Information Tech	17.24	17.94	16.96	+0.64%	24.7M	aa.aa	03/06
Shanghai Sinyang Semiconductor	36.74	37.10	36.30	0.00%	2.89M	aa.aa	03/06
Hebei Changshan Biochem Pharma	38.98	40.02	35.21	+4.25%	67M	aa.aa	03/06
Zhejiang Kaishan Compressor	9.49	9.54	9.43	+0.32%	7.47M	aa.aa	03/06
Luoyang Longhua Heat Trans Energy	6.86	6.91	6.76	+0.29%	8.2M	aa.aa	03/06
Hunan Er Kang Pharmaceutical	3.32	3.33	3.14	+3.43%	88.55M	aa.aa	03/06
Jsti Group	9.07	9.25	9.02	-2.47%	25.2M	aa.aa	03/06
Beijing Philisense Tech	5.23	5.38	5.20	+0.19%	45.32M	aa.aa	03/06
China Resources Boya Bio pharmaceutical	27.19	27.20	26.61	+1.42%	5.54M	aa.aa	03/06
Shenzhen Jufei Optoelectronics	5.87	5.93	5.85	-0.34%	13.17M	aa.aa	03/06
Ourpalm	5.75	6.02	5.16	+14.54%	613.19M	aa.aa	03/06
HC Semitek Corp	6.57	6.68	6.51	-0.90%	11.7M	aa.aa	03/06
Shanghai Kinetic Medical Co	4.62	4.69	4.46	+2.67%	14.9M	aa.aa	03/06
Sino Wealth Electronic Ltd	20.64	20.85	20.44	-0.24%	3.1M	aa.aa	03/06
Top Resource Conservation Eng	4.66	4.66	4.58	+1.08%	9.76M	aa.aa	03/06
Changshu Tianyin Electromechan	16.15	16.45	15.95	+1.00%	16.89M	aa.aa	03/06
Jiangsu Nata Opto Electr Material	31.58	31.86	30.95	+1.54%	14.66M	aa.aa	03/06
Beijing VRV Software Corp Ltd	5.23	5.44	5.01	+6.52%	112.85M	aa.aa	03/06
M Grass Ecology Environment	4.32	4.35	4.11	+4.60%	77.13M	aa.aa	03/06
Guangzhou Great Power	25.01	25.31	24.66	+0.44%	12.09M	aa.aa	03/06
Ningbo Baosi Energy Equipment	7.81	7.84	7.75	-0.13%	6.05M	aa.aa	03/06
Shandong Laiwu Jinlei Wind Power	19.45	19.56	18.77	+2.75%	6.5M	aa.aa	03/06
Shenzhen SDG Info	6.66	6.71	6.60	+0.91%	9.96M	aa.aa	03/06
Inner Mongolia Xingye Mining	13.69	13.85	13.50	+3.48%	53.91M	aa.aa	03/06
Shanxi Blue Flame Holding	6.45	6.49	6.41	+0.16%	5.6M	aa.aa	03/06
Montnets Cloud Technology	14.74	15.47	14.11	+2.50%	72.36M	aa.aa	03/06
Anhui Xinlong Electrical	5.97	6.08	5.94	-0.33%	39.12M	aa.aa	03/06
Sichuan Development Lomon	11.29	11.50	11.10	+0.71%	30.97M	aa.aa	03/06
Kingnet Network	16.500	16.970	15.840	+3.58%	52.62M	aa.aa	03/06
Roshow Tech	7.78	7.92	7.65	+0.26%	56.85M	aa.aa	03/06
Yantai Dongcheng Pharma	14.93	15.06	14.65	+1.56%	11.5M	aa.aa	03/06
B-Soft Co Ltd	5.40	5.47	5.32	+0.19%	35.82M	aa.aa	03/06
Sai MicroElectronics	16.40	16.61	16.31	-0.24%	6.34M	aa.aa	03/06
Shenzhen Yinghe Tech	16.99	17.22	16.97	-1.51%	7.25M	aa.aa	03/06
Beijing New Oriental Star Petro Eng	17.24	17.60	16.55	+1.59%	10.9M	aa.aa	03/06
Beijing SuperMap Software	14.36	14.62	14.33	-0.69%	5.46M	aa.aa	03/06
Avic Chengdu Aircraft	77.55	80.14	76.70	+1.06%	27.88M	aa.aa	03/06
ShenZhen Yitoa Intelligent Control	6.86	6.91	6.80	-0.15%	13.17M	aa.aa	03/06
ChemPartner PharmaTech	11.62	12.18	9.45	+13.15%	169.74M	aa.aa	03/06
Shandong Jincheng Pharma Chemical	16.57	16.79	15.21	+7.04%	38.09M	aa.aa	03/06
Xingyuan Environment Tech	3.04	3.05	2.90	+3.05%	37.48M	aa.aa	03/06
Beijing Thunisoft Co Ltd	7.44	7.63	7.39	-0.13%	12.12M	aa.aa	03/06
Jiangsu Hoperun Software	50.32	51.10	50.01	-0.02%	18.34M	aa.aa	03/06
Beijing Ctrowell Tech	13.12	13.47	13.06	-0.91%	13.63M	aa.aa	03/06
All Winner Technology Co Ltd	37.68	37.98	36.76	+0.80%	18.21M	aa.aa	03/06
Zhejiang Jinke Peroxides Co Ltd	5.39	5.53	5.17	+2.67%	246.48M	aa.aa	03/06
Maccura Biotechnology	11.97	12.00	11.75	+1.27%	6.13M	aa.aa	03/06
Global Infotech Co Ltd	14.17	14.73	14.14	+0.28%	23.33M	aa.aa	03/06
Shenzhen Forms Syntron Info	27.41	29.68	26.55	+10.57%	198.79M	aa.aa	03/06
Anhui Jingcheng Copper Share Co Ltd	8.69	8.74	8.61	+0.81%	19.04M	aa.aa	03/06
Jiangsu Huahong Technology Co Ltd	8.15	8.23	7.91	+0.49%	8.94M	aa.aa	03/06
Tianjin Chase Sun Pharmaceutical Co	4.05	4.20	3.88	+1.50%	200.43M	aa.aa	03/06
Beijing Highlander Digital Technolo	18.19	18.55	17.80	-0.82%	111.13M	aa.aa	03/06
Chengdu CORPRO Technology Co Ltd	18.20	18.40	17.57	+2.71%	19.2M	aa.aa	03/06
Sinocare Inc	21.29	21.48	21.05	-0.28%	3.76M	aa.aa	03/06
Feitian Technologies Co Ltd	18.91	19.86	18.81	+0.64%	50.54M	aa.aa	03/06
Sinoseal Holding	35.92	36.08	35.60	+0.20%	1.41M	aa.aa	03/06
Victory Giant Tech	85.07	86.10	83.72	-1.63%	30.34M	aa.aa	03/06
Beijing Hezong Science & Tech	1.90	1.92	1.89	+0.53%	21.8M	aa.aa	03/06
Qingdao Gon Technology Co Ltd	26.12	26.25	25.35	+1.75%	2.88M	aa.aa	03/06
Chengdu Kanghong Pharma	31.21	32.45	30.87	-2.16%	19.43M	aa.aa	03/06
Beijing Science Sun Pharma	10.73	11.09	10.18	+1.90%	43.05M	aa.aa	03/06
Xian Sunresin New Materials Co Ltd	44.75	45.30	44.57	-0.91%	2.08M	aa.aa	03/06
Jiangsu Zhangjiagang	4.52	4.54	4.40	+2.49%	58.02M	aa.aa	03/06
Shenzhen TXD	13.04	13.23	12.96	0.00%	3.25M	aa.aa	03/06
Yankershop Food	92.28	92.53	86.70	+4.47%	3.33M	aa.aa	03/06
Shenzhen FRD Science	18.62	18.67	18.20	+1.36%	5.84M	aa.aa	03/06
Guangdong Topstar	32.10	32.39	31.80	-0.68%	21.04M	aa.aa	03/06
Beijing Xinleineng Technology	13.33	13.62	13.28	-0.89%	6.42M	aa.aa	03/06
Rianlon	27.57	27.83	27.50	0.00%	1.88M	aa.aa	03/06
ArcherMind Tech Nanjing	41.52	42.00	41.20	-0.34%	2.71M	aa.aa	03/06
Genimous Tech	8.37	8.59	8.35	+1.33%	45.67M	aa.aa	03/06
Shandong Dawn	18.41	18.85	17.95	+1.71%	10.29M	aa.aa	03/06
Zhejiang Tiantie Industry	6.03	6.17	5.91	+1.01%	41.3M	aa.aa	03/06
Queclink Wireless	12.00	12.18	11.95	-0.66%	6.65M	aa.aa	03/06
Guangzhou Shangpin Homellection	12.81	12.99	12.45	+2.15%	5.96M	aa.aa	03/06
Jiangsu Jiejie Microelectronics	28.00	28.99	27.89	-3.01%	15.48M	aa.aa	03/06
Shanghai Fullhan Microelectronics	47.00	47.54	46.05	+0.64%	3.41M	aa.aa	03/06
Jiangsu Ankura Smart Transmission	26.97	27.15	26.75	-0.44%	933.4K	aa.aa	03/06
Shanghai Huace Navigation	45.99	46.09	44.78	+2.31%	9.14M	aa.aa	03/06
SonoScape Medical	33.34	33.66	32.40	+2.14%	3.41M	aa.aa	03/06
Fibocom Wireless	25.66	26.24	25.57	-1.38%	17.65M	aa.aa	03/06
Guangdong Hybribio Biotech	5.83	5.85	5.55	+4.11%	21.4M	aa.aa	03/06
Yantai Zhenghai Bio-Tech	20.74	20.77	20.10	+2.67%	3.76M	aa.aa	03/06
Suzhou Crystal Clear Chemical	8.69	8.83	8.68	-1.03%	19.72M	aa.aa	03/06
XiaMen HongXin Electron-tech	25.16	25.62	25.02	-1.49%	12.66M	aa.aa	03/06
Zhongfu Information	13.25	13.55	13.14	+0.30%	5.91M	aa.aa	03/06
Beijing Career	30.34	30.61	29.60	+1.44%	2.46M	aa.aa	03/06
Client Service	17.93	18.55	17.89	+0.28%	38.55M	aa.aa	03/06
Konfoong Materials	73.23	73.99	71.05	+2.31%	5.45M	aa.aa	03/06
Shenzhen Suntak Circuit	10.04	10.11	10.01	-0.30%	5.72M	aa.aa	03/06
Shenzhen Megmeet Electrical	43.05	43.28	42.02	+0.12%	8.87M	aa.aa	03/06
Zhejiang Jiemei Electronic	19.12	19.25	18.58	+1.92%	4.43M	aa.aa	03/06
Shenzhen Sunnypol Optoelectronics	23.57	23.91	23.50	-0.80%	2.13M	aa.aa	03/06
GCL Energy Technology	7.97	8.30	7.90	+0.89%	73.49M	aa.aa	03/06
Beijing Bohui Innovation	6.03	6.04	5.81	+2.55%	16.99M	aa.aa	03/06
Bestway Marine Energy	6.210	6.250	6.000	+4.02%	172.2M	aa.aa	03/06
Hangzhou Century	3.69	3.78	3.64	+0.54%	52.92M	aa.aa	03/06
Guangdong Create Century Intelligent Equipment	7.90	7.99	7.84	-0.25%	30.26M	aa.aa	03/06
Shenzhen InfoGem	35.86	36.87	35.06	+0.67%	46.05M	aa.aa	03/06
Huaren Pharma	3.26	3.27	3.16	+1.56%	22.67M	aa.aa	03/06
INKON Life Technology	9.42	9.47	9.18	+1.84%	5.01M	aa.aa	03/06
Csg Smart Science	9.88	10.15	9.72	+0.92%	13.45M	aa.aa	03/06
Unilumin	6.71	6.78	6.58	+1.21%	19.48M	aa.aa	03/06
Kunshan Kinglai Hygienic Materials	31.51	31.99	31.01	-0.44%	14.02M	aa.aa	03/06
HuBei SanFeng Intelligent	11.18	11.29	11.02	-0.27%	22.27M	aa.aa	03/06
Wutong	4.69	4.81	4.68	+0.86%	31.34M	aa.aa	03/06
Shenzhen Microgate Tech	10.28	10.36	10.24	-0.29%	9.29M	aa.aa	03/06
Beijing Watertek Information Tech	3.80	3.90	3.74	+0.53%	62.56M	aa.aa	03/06
Dongguan Eontec	10.27	10.35	10.09	+0.39%	18.95M	aa.aa	03/06
Shenzhen Sunline Tech	13.70	14.49	13.63	-1.44%	80.83M	aa.aa	03/06
Truking Tech	7.59	7.62	7.44	+1.34%	8.67M	aa.aa	03/06
Hebei Huijin Electromechanical	7.19	7.95	7.14	-2.31%	77.36M	aa.aa	03/06
Beijing Forever Tech	6.14	6.18	6.05	+0.82%	11M	aa.aa	03/06
Beijing Tongtech	5.54	5.67	5.43	+0.54%	28.38M	aa.aa	03/06
Shenzhen Ysstech Info-Tech	22.81	23.52	22.73	-0.61%	38.45M	aa.aa	03/06
East Group	3.43	3.44	3.40	+0.29%	4.98M	aa.aa	03/06
Sichuan Troy Information Tech	8.28	8.98	8.15	-2.01%	68.85M	aa.aa	03/06
Suzhou SLAC Precision	14.92	15.25	14.71	-0.93%	13.57M	aa.aa	03/06
Nsfocus Information Tech	7.00	7.18	6.90	+0.57%	12.68M	aa.aa	03/06
Beijing Sanlian Hope Shin-Gosen	17.36	17.63	17.08	+0.93%	2.73M	aa.aa	03/06
Hubei Feilihua Quartz Glass	45.15	45.45	44.39	+0.80%	4.11M	aa.aa	03/06
XiAn Tian He Defense	12.66	12.75	12.12	+7.29%	53.67M	aa.aa	03/06
Zhejiang Garden Bio-chemical	15.10	15.28	14.60	+2.65%	15.93M	aa.aa	03/06
Beijing Strong Biotech	13.88	13.91	13.49	+2.28%	6.68M	aa.aa	03/06
Lizhong Sitong Light Alloys	16.96	17.09	16.91	-0.06%	2.79M	aa.aa	03/06
Mianyang Fulin Machining	17.30	17.52	17.15	-0.06%	17M	aa.aa	03/06
Sichuan Jiuyuan Yinhai Software	17.42	17.83	17.35	+0.06%	7.47M	aa.aa	03/06
Shenzhen Click Tech	11.87	12.06	11.83	-1.58%	6.98M	aa.aa	03/06
Jiangxi Fushine Pharma	9.57	9.75	9.40	+0.31%	19.02M	aa.aa	03/06
Eoptolink Tech	86.36	88.16	85.84	-2.16%	30.87M	aa.aa	03/06
Luoxin Pharmaceuticals Stock	4.72	4.74	4.54	+2.39%	27.18M	aa.aa	03/06
Guangdong Dowstone Tech	13.64	13.84	13.61	-0.58%	14.01M	aa.aa	03/06
Xiamen Jihong Package Tech	13.32	13.67	13.18	+0.76%	11.19M	aa.aa	03/06
Hubei Jiuzhiyang Infrared	32.71	33.26	32.45	+0.43%	1.94M	aa.aa	03/06
D O Home Collection	5.69	5.69	5.11	+10.06%	19.64M	aa.aa	03/06
Jiangsu Jiangyin Bank	4.67	4.68	4.53	+2.19%	54.18M	aa.aa	03/06
Shandong Head	11.46	11.64	11.17	+1.24%	6.48M	aa.aa	03/06
BIEM.L .FDLKK Garment	16.52	16.52	16.21	+1.29%	6.34M	aa.aa	03/06
Guangzhou KDT Machinery	16.96	17.09	16.80	-0.82%	3.41M	aa.aa	03/06
Shenzhen Envicool Tech	24.05	24.19	23.60	-0.87%	11.9M	aa.aa	03/06
Fujian Boss Software	14.91	15.21	14.83	+0.13%	9.47M	aa.aa	03/06
China Harzone Industry	7.83	7.90	7.76	+0.26%	12.31M	aa.aa	03/06
Shenzhen Urovo Tech	17.45	18.80	17.36	-2.57%	50.4M	aa.aa	03/06
Broadex Tech	48.10	49.60	47.48	+1.31%	18.23M	aa.aa	03/06
Vanjee Technology	28.63	29.67	28.55	-3.80%	8.58M	aa.aa	03/06
Wuhan Jingce Electronic	57.50	57.89	56.62	+0.67%	1.96M	aa.aa	03/06
Qingdao Tianneng Heavy Industries	5.26	5.32	5.07	+1.35%	61.71M	aa.aa	03/06
Hangzhou Anysoft Information	30.00	30.50	29.73	-0.17%	3.94M	aa.aa	03/06
Shenyang Xingqi Pharma	54.13	54.96	51.52	+3.78%	10.24M	aa.aa	03/06
Shenzhen Rongda Photosensitive	33.57	33.96	33.33	-0.27%	2.83M	aa.aa	03/06
BeiJing Certificate Authority	29.57	31.48	28.69	+5.08%	20.61M	aa.aa	03/06
XiAn ChenXi Aviation	13.80	14.29	13.62	+2.91%	64.28M	aa.aa	03/06
Goke Microelectronics	81.06	81.34	79.06	0.00%	0	aa.aa	21/05
Shenzhen Fine Made	31.66	31.99	31.31	-0.13%	5.05M	aa.aa	03/06
Shanghai Phichem A	20.40	20.98	20.31	-1.73%	49.2M	aa.aa	03/06
Electric Connector	44.63	44.85	42.70	+1.13%	8.39M	aa.aa	03/06
Amoy Diagnostics	21.06	21.19	20.57	+0.91%	12.58M	aa.aa	03/06
Guangzhou SiE Consulting	26.47	27.34	26.34	-2.61%	11.14M	aa.aa	03/06
Yantai China Pet Foods	66.17	66.64	62.11	+5.27%	12.57M	aa.aa	03/06
Guizhou Chanhen Chemical	24.73	25.10	24.69	-1.28%	5.01M	aa.aa	03/06
Chengdu ALD Aviation	20.37	20.72	20.10	+1.34%	11.23M	aa.aa	03/06
Kingsignal Tech	9.86	10.05	9.82	+0.20%	16.11M	aa.aa	03/06
Huizhou Speed Wireless	15.25	15.32	14.76	+1.33%	39.28M	aa.aa	03/06
Zhejiang Tianyu Pharma	27.14	27.20	23.20	+19.72%	26.79M	aa.aa	03/06
Foryou	31.90	33.25	31.80	-3.80%	10.43M	aa.aa	03/06
Focus Lightings Tech	10.96	11.12	10.92	-1.08%	13.74M	aa.aa	03/06
Jiangsu Gian Tech	37.44	38.33	37.30	-2.37%	4.13M	aa.aa	03/06
Jiangsu Canlon Building	9.76	10.16	9.62	+1.67%	3.76M	aa.aa	03/06
Fujian Yongfu Power A	22.15	22.50	22.00	-0.58%	850.1K	aa.aa	03/06
Foran Energy	10.11	10.23	10.08	-1.46%	4.44M	aa.aa	03/06
Shenzhen Sinovatio A	22.41	22.77	22.20	+0.09%	2.42M	aa.aa	03/06
Jiangxi Xinyu Guoke A	29.89	30.49	29.65	+0.03%	8.58M	aa.aa	03/06
ApicHope Pharmaceutical	51.83	52.50	48.12	+4.39%	15.19M	aa.aa	03/06
Aoshikang Tech A	25.18	25.33	25.08	-0.08%	1.66M	aa.aa	03/06
Monalisa Group A	8.38	8.41	8.26	+0.72%	3.29M	aa.aa	03/06
Jones Tech A	21.91	21.99	21.62	+0.46%	5.89M	aa.aa	03/06
DBG Tech A	25.93	26.32	25.12	+2.61%	13.36M	aa.aa	03/06
Wondershare Tech A	58.59	59.78	58.10	-0.27%	2.94M	aa.aa	03/06
Keshun Waterproof A	5.03	5.12	5.00	-1.18%	16.57M	aa.aa	03/06
Guangdong Aofei Data A	19.79	20.05	19.51	-0.50%	24.14M	aa.aa	03/06
SYoung	17.79	18.60	15.50	+12.74%	69.02M	aa.aa	03/06
China Express Airlines A	8.66	8.74	8.36	-0.12%	16.32M	aa.aa	03/06
Runjian Communication A	45.86	46.46	45.65	-0.71%	5.55M	aa.aa	03/06
Guangdong Great River A	10.62	10.72	10.40	+0.76%	4.83M	aa.aa	03/06
Richinfo Tech A	26.51	27.47	25.48	+5.83%	39.98M	aa.aa	03/06
Sichuan Tianyi Comheart A	14.32	14.53	14.22	+0.28%	2.44M	aa.aa	03/06
Wuhan Easy Diagnosis A	19.71	19.91	19.15	+1.81%	5.55M	aa.aa	03/06
Chengdu Spaceon	14.63	14.82	14.51	-0.34%	5.58M	aa.aa	03/06
Xinjiang Com	11.79	11.95	11.60	+0.86%	11.67M	aa.aa	03/06
Yusys Tech	23.30	24.63	23.28	+0.39%	56.97M	aa.aa	03/06
Bank Qingdao	5.25	5.28	4.92	+5.21%	94.12M	aa.aa	03/06
New Hope Dairy	20.38	20.70	18.90	+5.65%	15.38M	aa.aa	03/06
Vats Liquor	20.60	20.79	20.10	-0.29%	3.53M	aa.aa	03/06
Jiangsu Lihua Animal	19.28	19.44	18.53	+1.58%	17.95M	aa.aa	03/06
Yunnan QuakeSafe	10.53	10.61	10.22	+2.03%	7.08M	aa.aa	03/06
Allmed Medical	8.84	8.88	8.62	+1.73%	5.02M	aa.aa	03/06
Jushri Tech	21.58	22.28	21.52	-0.46%	29.66M	aa.aa	03/06
CSPC Innovation	52.03	53.70	51.00	+0.23%	11.65M	aa.aa	03/06
Zhejiang Merit	33.98	34.54	33.57	-1.36%	18.32M	aa.aa	03/06
Hangzhou Dptech	16.48	16.74	16.29	+1.23%	5.77M	aa.aa	03/06
Guangdong South New Media	41.12	42.84	40.60	+2.03%	9.8M	aa.aa	03/06
Zhejiang Windey	10.57	10.64	10.46	0.00%	6.84M	aa.aa	03/06
Sinofibers Technology	34.80	34.95	34.25	+2.23%	8.32M	aa.aa	03/06
Wuhan DR Laser	54.07	54.11	52.80	+0.82%	2.36M	aa.aa	03/06
Xi An Triangle Defens	25.17	25.42	25.02	+0.32%	11.93M	aa.aa	03/06
Citic Press	30.38	30.73	29.88	+1.13%	1.67M	aa.aa	03/06
Three Squirrels	28.34	28.48	27.50	+1.94%	10.91M	aa.aa	03/06
Zhidemai Technology	31.64	32.74	31.52	-1.71%	6.14M	aa.aa	03/06
Colibri Tech	15.84	16.10	15.80	-0.75%	7.49M	aa.aa	03/06
Jade Bird Fire Alarm	11.50	11.60	11.26	+0.88%	10.09M	aa.aa	03/06
Bear Electric	49.03	49.60	47.08	+2.57%	3.12M	aa.aa	03/06
Ruida	17.10	17.40	16.02	+5.36%	17.81M	aa.aa	03/06
Onechance	24.08	24.22	23.38	+1.56%	3.93M	aa.aa	03/06
Sirio Pharma	24.48	25.00	22.26	+7.70%	14.33M	aa.aa	03/06
Grg Metrology	16.67	16.94	16.61	-1.13%	4.62M	aa.aa	03/06
Beijing Compass	58.26	59.23	57.55	+0.15%	11.37M	aa.aa	03/06
Jiangsu Sidike	15.64	15.98	15.13	+1.96%	6.62M	aa.aa	03/06
Jiamei Food Pack	3.36	3.37	3.30	+0.60%	17.66M	aa.aa	03/06
Streamax Tech	49.45	49.87	48.92	-0.64%	2.15M	aa.aa	03/06
Poco Holding	41.08	41.58	40.67	-0.84%	1.79M	aa.aa	03/06
Eit Environmental	23.34	25.19	22.85	-5.51%	54.39M	aa.aa	03/06
Zhuhai Bojay	32.40	32.58	31.93	0.00%	2.47M	aa.aa	03/06
Shandong Dongyue	7.31	7.33	7.20	+0.69%	4.67M	aa.aa	03/06
Chengdu Tianjian Tech	38.13	38.83	37.73	+1.25%	8.27M	aa.aa	03/06
Iat Automobile Tech	10.19	10.37	10.17	-1.16%	11.15M	aa.aa	03/06
Sineng Electric	26.94	27.06	26.60	+0.34%	4.11M	aa.aa	03/06
China Leadshine	44.27	44.80	43.87	-1.09%	6M	aa.aa	03/06
Sichuan Anning Iron	30.92	30.92	30.43	+0.55%	1.02M	aa.aa	03/06
Henan Jindan	18.80	19.05	18.64	+0.53%	3.44M	aa.aa	03/06
Beijing Bei	27.41	27.68	26.91	+1.03%	4.75M	aa.aa	03/06
Northking Info	14.30	15.15	14.21	-0.42%	99.1M	aa.aa	03/06
Maxvision Tech	28.77	28.78	28.00	+0.21%	5.84M	aa.aa	03/06
Kanghua Biological	57.33	57.96	56.38	-0.69%	3.98M	aa.aa	03/06
Capitalonline Data	17.76	18.16	17.63	+0.06%	20.95M	aa.aa	03/06
Toland	22.21	22.93	22.09	-1.29%	4.89M	aa.aa	03/06
Gan Yuan Foods Co Ltd	64.14	64.85	63.12	+0.22%	980.04K	aa.aa	03/06
Dongguan Aohai	36.79	36.97	36.40	+0.19%	1.48M	aa.aa	03/06
Funshine Culture	28.70	29.62	26.88	+4.90%	8.99M	aa.aa	03/06
Shengyuan Environmental	19.22	19.70	18.79	-4.09%	22.01M	aa.aa	03/06
Contec Medical	14.47	14.53	14.18	+1.19%	4.59M	aa.aa	03/06
Tansun Tech	18.74	21.20	18.61	-3.90%	123.97M	aa.aa	03/06
Qingdao Sentury	18.50	18.65	18.48	-0.48%	11.75M	aa.aa	03/06
Pony Testing	7.24	7.32	7.07	+0.98%	8.13M	aa.aa	03/06
Guangdong Huiyun	9.04	9.06	8.81	+1.57%	4.69M	aa.aa	03/06
Chongqing Baiya	31.27	31.62	29.80	+2.29%	6.66M	aa.aa	03/06
Shaanxi Zhongtian	45.14	45.14	43.03	+9.99%	14.56M	aa.aa	03/06
Guangdong Dongpeng	5.81	5.82	5.75	+0.69%	5.55M	aa.aa	03/06
Guanglian Aviation	23.94	25.12	23.75	-2.13%	35.63M	aa.aa	03/06
Xinxiang Richful Lube	60.84	61.48	59.09	+2.56%	3.13M	aa.aa	03/06
Henzhen Zhaowei Machinery	102.90	104.38	101.10	-0.16%	4.67M	aa.aa	03/06
Hebei Sinopack	47.57	48.08	47.31	-0.65%	1.26M	aa.aa	03/06
Marssenger	12.48	12.63	12.38	+0.08%	4.82M	aa.aa	03/06
Chuanzhiboke Education	6.12	6.17	6.05	+0.66%	6.08M	aa.aa	03/06
Shenzhen Bioeasy Biotechnology Co	9.57	9.60	9.30	+2.13%	6.19M	aa.aa	03/06
Guangdong Shunkong Development Co	14.04	14.07	13.80	0.00%	4.45M	aa.aa	03/06
Ningbo Zhenyu Technology Co	97.75	99.27	96.08	+1.37%	5.31M	aa.aa	03/06
Chutian Dragon Co	14.20	15.15	14.07	+0.42%	50.82M	aa.aa	03/06
Ligao Foods Co	52.84	53.45	50.18	-1.25%	4.82M	aa.aa	03/06
Zhonghong Pulin Medical Products Co	12.96	13.02	12.72	+0.47%	3.63M	aa.aa	03/06
Suwen Electric Energy Technology Co	17.80	18.04	17.60	+0.39%	4.06M	aa.aa	03/06
Inner Mongolia Dazhong Mining Co	8.84	8.93	8.80	-0.56%	6.82M	aa.aa	03/06
Qingdao Baheal Medical	18.73	18.85	17.76	+4.64%	9.95M	aa.aa	03/06
ShuYu Civilian Pharmacy	12.46	12.58	11.92	+3.40%	7.05M	aa.aa	03/06
CIMC Vehicles Group Co	8.35	8.36	8.28	-0.24%	9.46M	aa.aa	03/06
XiAn Sinofuse Electric Co	76.40	77.57	74.60	-1.06%	1.02M	aa.aa	03/06
Shandong Weifang Rainbow Chemical Co	54.68	55.17	54.38	-0.74%	725.68K	aa.aa	03/06
Sino Biological	63.99	64.13	62.84	+1.65%	1.51M	aa.aa	03/06
Chengdu RML Technology Co	49.07	50.00	48.60	+1.62%	6.37M	aa.aa	03/06
Shenzhen Xinhao Photoelectricity Technology	21.09	21.35	21.02	-1.08%	816.53K	aa.aa	03/06
China Railway Special Cargo Logistics	4.15	4.16	4.09	+0.73%	20.55M	aa.aa	03/06
Shanghai Labway Clinical Laboratory	9.62	9.64	9.33	+2.45%	5.64M	aa.aa	03/06
Shandong Kaisheng New Materials	15.72	15.77	15.41	+1.29%	4.73M	aa.aa	03/06
Kidswant Children Products	15.27	15.39	14.20	+4.16%	91.55M	aa.aa	03/06
Acrobiosystems	52.62	52.95	51.79	+0.23%	1.95M	aa.aa	03/06
Cofoe Medical Technology	32.92	33.15	32.60	0.00%	1.4M	aa.aa	03/06
China Resources Chemical Innovative Materials	7.25	7.32	7.23	0.00%	3.56M	aa.aa	03/06

VN30

1,437.87

+14.83

+1.04%

VN100

1,390.82

+13.39

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

5,974.50

+4.1

+0.07%

Dow Jones

42,519.64

+214.16

+0.51%

Hang Seng

23,512.49

+354.52

+1.53%

FTSE 100

8,787.02

+12.76

+0.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,900.0	+1.46%	95.23M
VNDIRECT	17,450.0	+6.73%	73.33M
Chứng khoán VIX	14,050.0	+1.08%	65.40M
Chứng khoán SSI	24,500.0	+3.38%	58.59M
Hoà Phát	26,000.0	+1.76%	31.04M
Techcombank	31,600.0	+2.43%	23.86M
Chứng khoán Bản Việt	37,200.0	+2.48%	18.07M

Tên	Mới nhất	% T.đổi	KL
Viglacera Thăng Long	13,600	+16.24%	1.20K
Tan Binh RE	6,900.00	+15.00%	1.10K
CTCP 28.1	14,600	+14.96%	23.80K
Dapcau Garment	24,900.00	+14.75%	100.00
ORD	12,500.00	+14.68%	100.00
Xây dựng Công nghiệp ICI	9,400	+14.63%	2.60K
Quangtri General Trading	22,200.00	+14.49%	100.00

Tên	Mới nhất	% T.đổi	KL
Xây dựng số 4	7,700	-39.84%	4.60K
Quang Binh Environment Urban Dev	6,700.00	-33.00%	200.00
CTCP Thủy Đặc Sản	16,100	-19.50%	25.20K
CTCP ILS	14,500	-17.14%	500.00
Leninh	8,000.00	-14.89%	800.00
Than Đèo Nai	8,600	-14.85%	400.00
Hạ tầng nước Sài Gòn	13,800.0	-14.81%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	24,500.0	+3.38%	58.59M
Hoà Phát	26,000.0	+1.76%	31.04M
VNDIRECT	17,450.0	+6.73%	73.33M
FPT	117,400.0	+1.12%	3.40M
Chứng khoán HSC	26,800.0	+4.08%	24.22M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	25,700	+51.56%	38,950.92
Aaaa Aaaaaaaaaa A	25,700	+51.56%	38,950.92
A Aa Aaaaaa A Aaaaa	37,650.0	+50.06%	56,497.59
Aaaa Aa	37,650.0	+50.06%	56,497.59
Aa Aaaaaaaaa	212,000	+39.39%	295,506.80
Aaaaaaaa Aa A	212,000	+39.39%	295,506.80
Aaaaaaaaa Aaaa	26,000.0	+31.02%	34,065.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	25,700	+51.56%	38,950.92
Aaaa Aaaaaaaaaa A	25,700	+51.56%	38,950.92
A Aa Aaaaaa A Aaaaa	37,650.0	+50.06%	56,497.59
Aaaa Aa	37,650.0	+50.06%	56,497.59
Aa Aaaaaaaaa	212,000	+39.39%	295,506.80
Aaaaaaaa Aa A	212,000	+39.39%	295,506.80
Aaaaaaaaa Aaaa	26,000.0	+31.02%	34,065.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 700 (SZ700I)

Thành phần SZSE 700

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A