Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,494.0 | 8,614.0 | 8,486.0 | -1.16% | 1.85M | aa.aa | ||
374.40 | 378.60 | 372.70 | +0.21% | 17.88M | aa.aa | ||
6.306 | 6.348 | 6.268 | +0.73% | 8.77M | aa.aa | ||
8.965 | 9.160 | 8.952 | -1.11% | 22.27M | aa.aa | ||
195.20 | 196.70 | 192.00 | +1.46% | 336.43K | aa.aa | ||
9.28 | 9.37 | 9.24 | -0.75% | 1.91M | aa.aa | ||
821.40 | 827.40 | 818.80 | +0.64% | 121.56K | aa.aa | ||
569.20 | 574.60 | 558.00 | +1.43% | 201.4K | aa.aa | ||
Porschederived | 35.100 | 35.670 | 35.100 | -1.04% | 1.3M | aa.aa | |
Commerzbankderived | 26.790 | 26.970 | 26.450 | +0.83% | 6.83M | aa.aa | |
55.96 | 56.12 | 55.28 | -0.14% | 9.01M | aa.aa | ||
190.60 | 190.60 | 188.10 | +1.01% | 6.02M | aa.aa | ||
115.60 | 116.60 | 115.40 | +0.17% | 5.14M | aa.aa | ||
366.00 | 368.60 | 362.50 | -2.97% | 1.95M | aa.aa | ||
46.75 | 47.04 | 46.39 | +0.41% | 799.56K | aa.aa | ||
19.91 | 20.66 | 19.91 | -2.11% | 4.71M | aa.aa | ||
14.05 | 14.27 | 14.00 | +0.72% | 3.95M | aa.aa | ||
ACSderived | 57.850 | 58.750 | 57.600 | -1.28% | 1.69M | aa.aa | |
Bankinterderived | 11.340 | 11.505 | 11.255 | -0.57% | 47.16M | aa.aa | |
Caixabankderived | 7.490 | 7.500 | 7.370 | +0.27% | 21.78M | aa.aa | |
Enagasderived | 14.165 | 14.330 | 14.165 | +0.11% | 1.03M | aa.aa | |
Naturgy Energyderived | 26.020 | 26.060 | 25.880 | +0.70% | 378.81K | aa.aa | |
Grifolsderived | 9.470 | 9.546 | 9.418 | -0.25% | 2.22M | aa.aa | |
Redeia Corporacionderived | 18.200 | 18.410 | 18.200 | +0.44% | 3.93M | aa.aa | |
Banco de Sabadellderived | 2.8050 | 2.8130 | 2.7730 | +0.57% | 17.88M | aa.aa | |
62.5 | 63.8 | 62.2 | -1.26% | 2.45M | aa.aa | ||
299.90 | 304.20 | 299.80 | -1.70% | 3.25M | aa.aa | ||
407.7 | 410.5 | 404.5 | -1.12% | 1.22M | aa.aa | ||
141.75 | 142.60 | 140.90 | -0.77% | 4.08M | aa.aa | ||
227.90 | 232.70 | 227.90 | -1.26% | 2.52M | aa.aa | ||
210.8 | 213.1 | 206.7 | +0.19% | 2.65M | aa.aa | ||
7.68 | 7.73 | 7.59 | +0.66% | 452.38K | aa.aa | ||
28.86 | 29.46 | 28.80 | -0.69% | 238.06K | aa.aa | ||
71.95 | 72.50 | 71.70 | -0.07% | 358.7K | aa.aa | ||
939.2 | 950.0 | 934.0 | -0.87% | 462.31K | aa.aa | ||
1,548.0 | 1,579.5 | 1,544.5 | -1.40% | 1.13M | aa.aa | ||
461.8 | 468.1 | 461.6 | -0.94% | 1.35M | aa.aa | ||
46.40 | 46.96 | 46.36 | -0.90% | 921.01K | aa.aa | ||
15.20 | 15.25 | 15.11 | +0.20% | 3.54M | aa.aa | ||
9.45 | 9.51 | 9.22 | +2.38% | 24.32M | aa.aa | ||
8.906 | 9.022 | 8.790 | -0.58% | 3.13M | aa.aa | ||
6.57 | 6.83 | 6.57 | -3.10% | 869.36K | aa.aa | ||
24.39 | 24.82 | 24.39 | -1.22% | 2.14M | aa.aa | ||
Andritz AGderived | 60.850 | 61.350 | 60.600 | -0.49% | 153.31K | aa.aa | |
Erste Group Bank AGderived | 70.850 | 71.150 | 70.350 | +0.71% | 887.61K | aa.aa | |
OMV AGderived | 47.100 | 47.500 | 46.860 | +0.38% | 1.02M | aa.aa | |
Ceconomyderived | 2.655 | 2.705 | 2.620 | +0.76% | 516.63K | aa.aa | |
Thyssenkrupp AGderived | 8.582 | 8.718 | 8.328 | +2.19% | 4.74M | aa.aa | |
Lanxess AGderived | 27.160 | 27.820 | 26.960 | -0.22% | 455.29K | aa.aa | |
Beiersdorf AGderived | 120.650 | 122.550 | 120.550 | -0.04% | 685.58K | aa.aa | |
GEA Group AGderived | 58.900 | 59.750 | 58.900 | -0.67% | 1.47M | aa.aa | |
Hannover Rueckversicherung SEderived | 278.40 | 279.60 | 277.00 | +0.43% | 268K | aa.aa | |
RWE AG STderived | 33.130 | 33.460 | 32.940 | +0.67% | 2.88M | aa.aa | |
K+S AGderived | 16.030 | 16.450 | 15.990 | -1.41% | 792.11K | aa.aa | |
MTU Aeroderived | 350.50 | 359.90 | 350.50 | -0.93% | 399.77K | aa.aa | |
Symrise AGderived | 105.050 | 105.700 | 104.100 | +1.01% | 590.86K | aa.aa | |
Qiagenderived | 39.750 | 40.030 | 39.635 | +0.48% | 2.38M | aa.aa | |
United Internet AGderived | 22.940 | 23.160 | 22.700 | +0.35% | 187.88K | aa.aa | |
Hugo Boss AGderived | 40.800 | 41.500 | 40.490 | -0.44% | 209.24K | aa.aa | |
2,712.0 | 2,752.0 | 2,706.0 | +0.15% | 395.06K | aa.aa | ||
4,072.00 | 4,117.00 | 4,028.00 | +0.39% | 3.85M | aa.aa | ||
2,140.00 | 2,148.00 | 2,118.00 | +0.47% | 1.91M | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
530.00 | 541.00 | 526.50 | 0.00% | 2.02M | aa.aa | ||
1,717.0 | 1,736.0 | 1,712.0 | +0.41% | 778.42K | aa.aa | ||
1,035.0 | 1,038.5 | 1,013.5 | +2.27% | 1.79M | aa.aa | ||
460.80 | 468.20 | 459.10 | -0.48% | 11.07M | aa.aa | ||
283.00 | 289.00 | 282.40 | -0.35% | 2.43M | aa.aa | ||
509.00 | 513.50 | 503.50 | +0.49% | 1.97M | aa.aa | ||
553.00 | 561.00 | 545.00 | +1.00% | 1.48M | aa.aa | ||
1,333.0 | 1,353.0 | 1,333.0 | -0.22% | 1.23M | aa.aa | ||
3,350.0 | 3,406.0 | 3,350.0 | -0.06% | 1.68M | aa.aa | ||
785.40 | 791.40 | 778.40 | +0.33% | 8.76M | aa.aa | ||
2,703.0 | 2,724.0 | 2,655.0 | +1.62% | 1.48M | aa.aa | ||
635.50 | 647.00 | 634.50 | -0.86% | 1.01M | aa.aa | ||
1,114.50 | 1,128.00 | 1,112.00 | +0.41% | 1.17M | aa.aa | ||
2,154.00 | 2,186.00 | 2,154.00 | -0.55% | 3.79M | aa.aa | ||
1,122.00 | 1,133.00 | 1,116.00 | +0.18% | 1.17M | aa.aa | ||
936.00 | 940.00 | 923.50 | +1.41% | 1.62M | aa.aa | ||
4,786.0 | 4,824.0 | 4,746.0 | +0.84% | 1.05M | aa.aa | ||
1,205.50 | 1,221.50 | 1,200.50 | -0.17% | 2.66M | aa.aa | ||
285.40 | 286.20 | 283.00 | +0.99% | 19.17M | aa.aa | ||
87.90 | 89.30 | 87.10 | +3.29% | 611.98K | aa.aa | ||
3,068.0 | 3,114.0 | 3,068.0 | -0.36% | 1.29M | aa.aa | ||
1,988.00 | 2,000.00 | 1,965.00 | +1.22% | 1.12M | aa.aa | ||
680.50 | 686.50 | 673.00 | +0.81% | 1.82M | aa.aa | ||
697.00 | 703.80 | 692.60 | -0.57% | 13.44M | aa.aa | ||
355.4 | 357.2 | 349.4 | +1.48% | 8.51M | aa.aa | ||
351.60 | 353.60 | 350.30 | +0.37% | 9.29M | aa.aa | ||
2,906.0 | 2,946.0 | 2,900.0 | +0.07% | 1.48M | aa.aa | ||
745.20 | 753.20 | 745.20 | -0.19% | 3.09M | aa.aa | ||
119.55 | 121.40 | 119.55 | +0.13% | 23.2M | aa.aa | ||
4,335.0 | 4,365.0 | 4,303.0 | +0.81% | 2.26M | aa.aa | ||
1,973.0 | 2,004.0 | 1,973.0 | -0.50% | 286.25K | aa.aa | ||
36.96 | 37.45 | 36.81 | -0.14% | 772.97K | aa.aa | ||
56.6000 | 57.8600 | 56.6000 | -1.43% | 1.5M | aa.aa | ||
267.40 | 269.00 | 265.20 | +0.19% | 543.48K | aa.aa | ||
96.90 | 98.65 | 96.90 | -0.51% | 501.48K | aa.aa | ||
54.220 | 54.880 | 54.080 | +0.18% | 2.99M | aa.aa | ||
118.10 | 118.40 | 116.40 | +1.81% | 392.85K | aa.aa | ||
14.77 | 15.13 | 14.77 | -0.34% | 4.69M | aa.aa | ||
24.73 | 25.30 | 24.73 | -1.24% | 1.85M | aa.aa | ||
62.90 | 63.90 | 62.60 | -0.47% | 288.92K | aa.aa | ||
2,428.00 | 2,433.00 | 2,376.00 | +1.89% | 100.74K | aa.aa | ||
85.65 | 86.40 | 85.50 | +0.12% | 43.73K | aa.aa | ||
121.10 | 123.25 | 120.65 | -1.10% | 496.69K | aa.aa | ||
28.96 | 29.28 | 28.70 | +0.91% | 568.59K | aa.aa | ||
38.6000 | 38.6400 | 37.9500 | +0.29% | 61.88K | aa.aa | ||
8.958 | 9.022 | 8.894 | +0.97% | 11.9M | aa.aa | ||
20.920 | 21.170 | 20.860 | +0.05% | 5.18M | aa.aa | ||
54.40 | 55.00 | 54.40 | -5.72% | 141.35K | aa.aa | ||
34.46 | 34.68 | 34.42 | +0.17% | 1.49M | aa.aa | ||
89.04 | 89.68 | 87.98 | +0.16% | 368.62K | aa.aa | ||
17.63 | 17.89 | 17.55 | -1.56% | 3.85M | aa.aa | ||
30.08 | 30.40 | 30.08 | -0.27% | 1.81M | aa.aa | ||
1,163.00 | 1,173.00 | 1,147.00 | -0.68% | 907.68K | aa.aa | ||
16.85 | 17.24 | 16.85 | -1.06% | 2.09M | aa.aa | ||
4,220.0 | 4,268.0 | 4,220.0 | 0.00% | 448.77K | aa.aa | ||
57.45 | 57.80 | 57.15 | 0.00% | 1.15M | aa.aa | ||
860.50 | 873.50 | 860.50 | -0.86% | 1.78M | aa.aa | ||
27.50 | 27.97 | 27.50 | -0.43% | 1.61M | aa.aa | ||
326.10 | 334.80 | 324.30 | -2.01% | 25.88M | aa.aa | ||
Endesaderived | 26.880 | 27.150 | 26.830 | +0.04% | 3.09M | aa.aa | |
9.65 | 9.74 | 9.53 | +0.52% | 682.5K | aa.aa | ||
121.70 | 125.10 | 120.70 | -1.14% | 8.51M | aa.aa | ||
Brenntag AGderived | 59.640 | 60.480 | 59.480 | +0.10% | 526.59K | aa.aa | |
DIAderived | 25.8000 | 26.3000 | 25.5000 | -1.90% | 66.44K | aa.aa | |
44.31 | 44.43 | 44.02 | +0.75% | 22.7K | aa.aa | ||
187.53 | 187.65 | 187.53 | +0.37% | 1.22K | aa.aa | ||
348.70 | 348.70 | 348.70 | 0.00% | 92 | aa.aa | ||
81.52 | 81.52 | 81.52 | +0.02% | 1.41K | aa.aa | ||
353.75 | 353.75 | 353.75 | +2.00% | 327 | aa.aa | ||
22.105 | 22.680 | 22.105 | -1.93% | 2.91M | aa.aa | ||
4,636.0 | 4,672.0 | 4,616.0 | +0.48% | 1.24M | aa.aa | ||
32.52 | 32.98 | 32.52 | -1.51% | 430.38K | aa.aa | ||
297.60 | 303.80 | 297.60 | -1.20% | 4.6M | aa.aa | ||
74.750 | 76.600 | 74.750 | +0.07% | 617.89K | aa.aa | ||
68.60 | 68.75 | 68.10 | +0.96% | 683.19K | aa.aa | ||
19.060 | 19.350 | 19.020 | +0.05% | 1.52M | aa.aa | ||
359.00 | 359.40 | 359.00 | -0.06% | 1.11M | aa.aa | ||
3,862.0 | 3,882.0 | 3,850.0 | +0.52% | 3.28M | aa.aa | ||
219.70 | 223.80 | 219.00 | -0.36% | 460.56K | aa.aa | ||
116.90 | 119.20 | 116.90 | 0.00% | 791.89K | aa.aa | ||
129,200.0 | 129,200.0 | 127,000.0 | +1.73% | 918 | aa.aa | ||
1,102.00 | 1,113.50 | 1,080.00 | +0.78% | 124.91K | aa.aa | ||
292.40 | 297.00 | 292.40 | -1.15% | 190.82K | aa.aa | ||
185.05 | 189.65 | 184.35 | -0.80% | 303.27K | aa.aa | ||
84.8500 | 85.7000 | 83.5000 | +1.07% | 67.56K | aa.aa | ||
257.60 | 261.10 | 257.50 | -0.04% | 349.75K | aa.aa | ||
12.080 | 12.155 | 11.955 | -0.41% | 4.64M | aa.aa | ||
Zalando SEderived | 31.45 | 31.80 | 30.77 | +1.98% | 1.99M | aa.aa | |
176.50 | 178.00 | 176.00 | -0.45% | 468.85K | aa.aa | ||
55.42 | 55.86 | 55.00 | +1.39% | 1.81M | aa.aa | ||
794.00 | 806.40 | 783.20 | -0.58% | 6.85M | aa.aa | ||
22.77 | 22.93 | 22.57 | +0.18% | 4.68M | aa.aa | ||
421.40 | 424.90 | 418.90 | +0.07% | 772.76K | aa.aa | ||
268.30 | 274.80 | 267.40 | -0.37% | 1.82M | aa.aa |