Tăng lên | |||||||
---|---|---|---|---|---|---|---|
7,852.0 | 7,954.0 | 7,852.0 | +0.08% | 246.56K | aa.aa | ||
383.70 | 384.90 | 373.40 | -0.60% | 22.29M | aa.aa | ||
5.720 | 5.768 | 5.702 | +0.28% | 5.04M | aa.aa | ||
8.221 | 8.405 | 8.210 | +0.27% | 15.38M | aa.aa | ||
186.40 | 186.40 | 182.00 | +1.19% | 240.36K | aa.aa | ||
9.23 | 9.31 | 9.07 | +1.54% | 1.39M | aa.aa | ||
811.00 | 813.40 | 803.20 | +1.05% | 103.52K | aa.aa | ||
580.60 | 582.80 | 574.00 | +1.19% | 156.19K | aa.aa | ||
Porschederived | 36.770 | 37.210 | 36.710 | +0.74% | 592.31K | aa.aa | |
Commerzbankderived | 23.100 | 23.540 | 22.870 | +0.65% | 3.34M | aa.aa | |
56.38 | 57.00 | 56.08 | -0.21% | 3.84M | aa.aa | ||
187.30 | 187.30 | 184.30 | +1.35% | 1.33M | aa.aa | ||
111.50 | 111.50 | 110.60 | +0.72% | 1.44M | aa.aa | ||
347.00 | 347.70 | 337.80 | +2.51% | 811.22K | aa.aa | ||
42.86 | 43.76 | 42.83 | -0.83% | 896.31K | aa.aa | ||
20.75 | 21.01 | 20.51 | +0.10% | 951.13K | aa.aa | ||
13.56 | 13.90 | 13.45 | -3.01% | 3.07M | aa.aa | ||
ACSderived | 54.350 | 54.650 | 53.950 | +1.12% | 2.46K | aa.aa | |
Bankinterderived | 10.335 | 10.390 | 10.240 | +0.78% | 1.7M | aa.aa | |
Caixabankderived | 6.900 | 6.920 | 6.820 | +1.47% | 32.17K | aa.aa | |
Enagasderived | 13.410 | 13.460 | 13.345 | +0.56% | 1.58K | aa.aa | |
Naturgy Energyderived | 26.160 | 26.160 | 25.940 | +0.85% | 382.36K | aa.aa | |
Grifolsderived | 8.484 | 8.626 | 8.446 | -0.35% | 4.01K | aa.aa | |
Redeia Corporacionderived | 19.280 | 19.280 | 18.920 | +0.73% | 1.11K | aa.aa | |
Banco de Sabadellderived | 2.6570 | 2.6790 | 2.6350 | +1.49% | 215.26K | aa.aa | |
73.6 | 74.5 | 73.1 | +0.41% | 1.37M | aa.aa | ||
299.20 | 301.40 | 297.10 | +0.37% | 734.35K | aa.aa | ||
401.0 | 405.2 | 401.0 | -0.30% | 700.77K | aa.aa | ||
149.75 | 151.25 | 149.20 | +0.57% | 777.28K | aa.aa | ||
217.90 | 220.00 | 216.00 | +0.93% | 404.69K | aa.aa | ||
189.7 | 191.7 | 186.1 | +1.99% | 2.74M | aa.aa | ||
6.59 | 6.59 | 6.46 | +2.17% | 363.8K | aa.aa | ||
33.42 | 33.76 | 33.00 | +1.52% | 125.07K | aa.aa | ||
71.60 | 72.05 | 71.50 | +0.14% | 88.45K | aa.aa | ||
900.6 | 900.6 | 889.2 | +1.28% | 145.08K | aa.aa | ||
1,277.5 | 1,287.5 | 1,261.5 | -0.20% | 217.9K | aa.aa | ||
411.0 | 414.7 | 410.6 | -0.46% | 318.6K | aa.aa | ||
45.82 | 45.82 | 45.28 | +1.19% | 260.5K | aa.aa | ||
13.57 | 13.57 | 13.42 | +0.97% | 1.6M | aa.aa | ||
7.95 | 8.27 | 7.95 | -0.38% | 2.87M | aa.aa | ||
8.104 | 8.168 | 7.952 | +0.60% | 1.75M | aa.aa | ||
6.89 | 7.05 | 6.78 | -0.72% | 519.96K | aa.aa | ||
23.55 | 23.64 | 22.99 | +1.55% | 1.24M | aa.aa | ||
Andritz AGderived | 57.050 | 57.500 | 56.600 | -0.09% | 98.89K | aa.aa | |
Erste Group Bank AGderived | 61.450 | 64.050 | 60.450 | -3.08% | 584.17K | aa.aa | |
OMV AGderived | 46.180 | 46.200 | 45.380 | +1.76% | 451.56K | aa.aa | |
Ceconomyderived | 3.190 | 3.340 | 3.115 | -1.85% | 400.75K | aa.aa | |
Thyssenkrupp AGderived | 10.050 | 10.355 | 9.946 | +1.49% | 5.35M | aa.aa | |
Lanxess AGderived | 26.560 | 26.740 | 25.400 | +3.67% | 387.83K | aa.aa | |
Beiersdorf AGderived | 121.150 | 122.100 | 120.550 | +1.08% | 169.28K | aa.aa | |
GEA Group AGderived | 56.150 | 56.300 | 55.650 | +0.72% | 244.59K | aa.aa | |
Hannover Rueckversicherung SEderived | 274.40 | 280.80 | 274.40 | -2.28% | 136.47K | aa.aa | |
RWE AG STderived | 33.720 | 34.160 | 33.370 | -0.35% | 2.33M | aa.aa | |
K+S AGderived | 14.280 | 14.330 | 14.120 | +1.13% | 683.66K | aa.aa | |
MTU Aeroderived | 294.40 | 298.40 | 292.60 | +1.13% | 211.34K | aa.aa | |
Symrise AGderived | 97.260 | 98.480 | 96.560 | -0.43% | 444.75K | aa.aa | |
Qiagenderived | 37.100 | 37.515 | 37.080 | +0.22% | 475.66K | aa.aa | |
United Internet AGderived | 19.880 | 19.980 | 19.620 | +1.43% | 180.55K | aa.aa | |
Hugo Boss AGderived | 36.600 | 36.660 | 35.840 | +2.38% | 274.53K | aa.aa | |
2,606.0 | 2,624.0 | 2,558.0 | +1.72% | 175.07K | aa.aa | ||
4,180.00 | 4,220.00 | 4,177.00 | -0.69% | 1.03M | aa.aa | ||
1,937.00 | 1,939.00 | 1,900.00 | +2.00% | 612.43K | aa.aa | ||
17.89 | 19.36 | 17.28 | +3.53% | 11.22M | aa.aa | ||
468.60 | 470.00 | 461.40 | +2.00% | 898.21K | aa.aa | ||
1,274.0 | 1,276.0 | 1,254.0 | +1.43% | 772.81K | aa.aa | ||
727.8 | 727.8 | 706.8 | +2.94% | 1.86M | aa.aa | ||
455.60 | 458.60 | 452.70 | +0.73% | 2.34M | aa.aa | ||
250.60 | 252.00 | 249.60 | +0.08% | 430.27K | aa.aa | ||
487.20 | 492.40 | 481.20 | +1.25% | 741.14K | aa.aa | ||
553.00 | 558.00 | 551.00 | +0.18% | 429.29K | aa.aa | ||
1,278.0 | 1,284.5 | 1,261.5 | +1.55% | 6.87M | aa.aa | ||
3,230.0 | 3,240.0 | 3,212.0 | +0.69% | 345.67K | aa.aa | ||
711.80 | 718.00 | 711.80 | -0.25% | 5.32M | aa.aa | ||
2,721.0 | 2,739.0 | 2,706.0 | +0.67% | 309.72K | aa.aa | ||
528.50 | 537.00 | 521.50 | +0.76% | 580.28K | aa.aa | ||
949.00 | 962.00 | 944.80 | -0.38% | 1.32M | aa.aa | ||
1,829.00 | 1,851.00 | 1,829.00 | -0.49% | 1.93M | aa.aa | ||
1,063.00 | 1,072.00 | 1,056.00 | +0.28% | 682.33K | aa.aa | ||
803.50 | 808.50 | 792.00 | -0.37% | 1.08M | aa.aa | ||
4,528.0 | 4,612.0 | 4,528.0 | -1.44% | 289.87K | aa.aa | ||
1,139.50 | 1,153.50 | 1,137.00 | -0.35% | 1.04M | aa.aa | ||
259.00 | 261.00 | 258.60 | -0.38% | 11.39M | aa.aa | ||
62.60 | 62.80 | 60.60 | +4.16% | 561.64K | aa.aa | ||
2,964.0 | 3,023.0 | 2,961.0 | -0.20% | 393.25K | aa.aa | ||
1,775.00 | 1,798.00 | 1,773.00 | -0.39% | 1.05M | aa.aa | ||
662.00 | 662.00 | 632.50 | +1.85% | 1.57M | aa.aa | ||
692.00 | 695.80 | 688.00 | +0.03% | 1.4M | aa.aa | ||
326.8 | 330.0 | 326.4 | -0.24% | 1.14M | aa.aa | ||
337.80 | 345.90 | 335.60 | -1.54% | 6.23M | aa.aa | ||
2,728.0 | 2,750.0 | 2,720.0 | -0.07% | 423.16K | aa.aa | ||
717.80 | 721.00 | 708.00 | +0.03% | 2.04M | aa.aa | ||
117.70 | 117.90 | 116.15 | +1.77% | 19.26M | aa.aa | ||
4,090.0 | 4,137.0 | 4,087.0 | -0.34% | 728.9K | aa.aa | ||
1,909.0 | 1,916.0 | 1,879.0 | +1.65% | 132.16K | aa.aa | ||
35.40 | 35.70 | 35.08 | +0.60% | 377.06K | aa.aa | ||
48.0500 | 48.7000 | 47.1500 | -0.04% | 1.52M | aa.aa | ||
234.00 | 237.00 | 232.50 | +0.09% | 272.09K | aa.aa | ||
90.10 | 90.45 | 89.60 | +0.33% | 81.06K | aa.aa | ||
43.850 | 44.860 | 43.720 | -1.73% | 1.9M | aa.aa | ||
108.50 | 109.50 | 108.40 | -0.37% | 97.41K | aa.aa | ||
14.81 | 14.95 | 14.74 | +0.20% | 1.17M | aa.aa | ||
23.61 | 23.69 | 23.29 | +1.42% | 650.42K | aa.aa | ||
66.65 | 66.95 | 66.05 | +0.98% | 121.07K | aa.aa | ||
2,395.00 | 2,407.00 | 2,381.00 | +0.59% | 50.05K | aa.aa | ||
86.95 | 87.20 | 86.55 | +0.29% | 24.88K | aa.aa | ||
117.20 | 118.25 | 115.80 | +1.47% | 247.26K | aa.aa | ||
27.26 | 27.42 | 26.84 | +1.56% | 562.8K | aa.aa | ||
36.8850 | 37.9900 | 35.9200 | -0.85% | 192.87K | aa.aa | ||
8.608 | 8.608 | 8.544 | +1.03% | 2.95M | aa.aa | ||
17.450 | 17.960 | 17.440 | -0.80% | 6.34M | aa.aa | ||
55.30 | 56.20 | 55.30 | +0.18% | 37.96K | aa.aa | ||
31.26 | 31.40 | 31.10 | -0.06% | 423.68K | aa.aa | ||
94.30 | 94.46 | 91.80 | +2.34% | 195.26K | aa.aa | ||
15.61 | 15.85 | 15.40 | +1.63% | 1.18M | aa.aa | ||
27.64 | 28.00 | 27.52 | -0.93% | 814.34K | aa.aa | ||
998.00 | 1,006.00 | 984.00 | +1.58% | 574.66K | aa.aa | ||
16.20 | 16.21 | 16.02 | +1.25% | 598.13K | aa.aa | ||
4,050.0 | 4,102.0 | 4,050.0 | +1.00% | 340.28K | aa.aa | ||
54.45 | 54.70 | 53.85 | +1.40% | 348.16K | aa.aa | ||
739.00 | 742.50 | 724.00 | +2.35% | 1.63M | aa.aa | ||
26.02 | 26.70 | 25.40 | -1.92% | 1.33M | aa.aa | ||
263.20 | 267.90 | 262.00 | -0.90% | 13.51M | aa.aa | ||
Endesaderived | 25.900 | 25.970 | 25.690 | +1.05% | 814 | aa.aa | |
8.14 | 8.25 | 8.01 | -2.51% | 489.26K | aa.aa | ||
109.30 | 109.30 | 104.80 | +3.50% | 3.14M | aa.aa | ||
Brenntag AGderived | 57.360 | 58.660 | 57.360 | -1.51% | 458.13K | aa.aa | |
DIAderived | 22.8000 | 23.0000 | 22.6000 | 0.00% | 11.95K | aa.aa | |
37.47 | 37.60 | 37.26 | +0.89% | 32.67K | aa.aa | ||
183.60 | 183.60 | 183.60 | +0.52% | 629 | aa.aa | ||
328.30 | 328.30 | 328.00 | 0.00% | 473 | aa.aa | ||
77.81 | 77.81 | 77.81 | +1.39% | 1.48K | aa.aa | ||
321.35 | 322.10 | 319.00 | +3.85% | 1.47K | aa.aa | ||
20.140 | 20.660 | 20.115 | -1.37% | 3.62M | aa.aa | ||
4,814.0 | 4,848.0 | 4,800.0 | +0.46% | 165.55K | aa.aa | ||
32.28 | 32.58 | 31.88 | +0.75% | 219.17K | aa.aa | ||
280.60 | 281.60 | 279.00 | +0.36% | 4.18M | aa.aa | ||
72.600 | 74.150 | 72.000 | -1.76% | 166.07K | aa.aa | ||
67.45 | 68.00 | 67.30 | +0.82% | 140.33K | aa.aa | ||
19.600 | 19.750 | 19.440 | +0.72% | 824.43K | aa.aa | ||
366.00 | 366.40 | 366.00 | -0.05% | 1.39M | aa.aa | ||
3,790.0 | 3,840.0 | 3,780.0 | -0.21% | 614.56K | aa.aa | ||
206.00 | 208.20 | 205.20 | +0.24% | 363.36K | aa.aa | ||
114.20 | 114.20 | 112.30 | +1.15% | 207.41K | aa.aa | ||
115,600.0 | 115,600.0 | 113,800.0 | +0.52% | 185 | aa.aa | ||
1,091.50 | 1,106.50 | 1,090.50 | -0.64% | 52.13K | aa.aa | ||
276.00 | 277.00 | 274.20 | +0.44% | 100.57K | aa.aa | ||
188.80 | 189.10 | 186.65 | +0.19% | 162.03K | aa.aa | ||
2.0560 | 2.0740 | 2.0380 | +0.29% | 3.18M | aa.aa | ||
251.10 | 252.00 | 249.40 | +0.08% | 103.49K | aa.aa | ||
10.535 | 10.635 | 10.400 | +1.54% | 2.46M | aa.aa | ||
Zalando SEderived | 33.98 | 34.79 | 33.98 | -1.56% | 546.7K | aa.aa | |
163.70 | 163.70 | 162.20 | +1.17% | 402.02K | aa.aa | ||
53.30 | 53.42 | 53.08 | +0.72% | 707.19K | aa.aa | ||
810.60 | 818.00 | 810.60 | -0.37% | 1.66M | aa.aa | ||
18.19 | 18.34 | 17.98 | +1.39% | 3.77M | aa.aa | ||
399.80 | 406.30 | 398.40 | -0.50% | 292.95K | aa.aa | ||
253.50 | 264.60 | 250.70 | -1.78% | 507.67K | aa.aa |