Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,812.0 | 3,825.0 | 3,782.0 | -0.03% | 2.52M | aa.aa | ||
933.00 | 934.00 | 926.90 | +0.03% | 18.71M | aa.aa | ||
349.65 | 349.65 | 343.85 | -0.44% | 26.65M | aa.aa | ||
399.90 | 405.60 | 399.65 | +0.67% | 33.57M | aa.aa | ||
77.80 | 78.46 | 77.24 | -0.51% | 150.51M | aa.aa | ||
920.20 | 927.00 | 916.40 | +0.09% | 3.59M | aa.aa | ||
19.64 | 19.69 | 19.54 | +0.36% | 4.15M | aa.aa | ||
30.40 | 30.73 | 30.37 | +0.16% | 5.01M | aa.aa | ||
21.21 | 21.43 | 21.16 | +0.05% | 1.26M | aa.aa | ||
31.7300 | 31.8400 | 31.4800 | +1.05% | 2.59M | aa.aa | ||
141.80 | 145.50 | 141.80 | -1.77% | 1.07M | aa.aa | ||
52.24 | 53.10 | 51.94 | +0.27% | 4.23M | aa.aa | ||
559.00 | 562.20 | 556.60 | +0.58% | 157.58K | aa.aa | ||
92.29 | 93.03 | 91.94 | -1.12% | 3.76M | aa.aa | ||
77.72 | 77.81 | 76.92 | +1.21% | 3.26M | aa.aa | ||
144.15 | 144.60 | 143.50 | +0.70% | 618.03K | aa.aa | ||
258.50 | 259.30 | 255.60 | +0.58% | 673.15K | aa.aa | ||
BASFderived | 42.500 | 43.150 | 42.420 | -0.07% | 2.84M | aa.aa | |
Bayerderived | 27.67 | 28.18 | 27.64 | -1.07% | 3.61M | aa.aa | |
Allianzderived | 345.60 | 348.90 | 344.60 | +0.17% | 441.47K | aa.aa | |
Siemens AGderived | 224.20 | 228.75 | 223.00 | -0.80% | 1.02M | aa.aa | |
Deutsche Bank AGderived | 25.855 | 26.075 | 25.585 | -0.39% | 4.91M | aa.aa | |
Mercedes Benz Groupderived | 51.330 | 52.230 | 51.260 | -1.12% | 1.63M | aa.aa | |
265.60 | 266.60 | 264.10 | +0.45% | 1.75M | aa.aa | ||
172.00 | 175.14 | 171.88 | -1.14% | 669.87K | aa.aa | ||
41.89 | 41.97 | 41.61 | +0.72% | 2.35M | aa.aa | ||
68.06 | 68.10 | 67.54 | +0.56% | 870.94K | aa.aa | ||
19.48 | 19.53 | 19.36 | +0.52% | 2.7M | aa.aa | ||
77.84 | 77.84 | 76.73 | +0.89% | 2.28M | aa.aa | ||
472.75 | 484.40 | 470.60 | -0.86% | 451.19K | aa.aa | ||
362.55 | 366.60 | 361.45 | -0.41% | 267.86K | aa.aa | ||
237.15 | 241.90 | 236.25 | -1.08% | 707.77K | aa.aa | ||
100.55 | 101.93 | 100.30 | +0.20% | 598.87K | aa.aa | ||
243.80 | 246.90 | 242.50 | -0.16% | 272.64K | aa.aa | ||
94.22 | 94.84 | 93.40 | +1.31% | 465.18K | aa.aa | ||
13.19 | 13.26 | 13.17 | +0.08% | 4.26M | aa.aa | ||
49.85 | 49.95 | 49.22 | +0.42% | 1.1M | aa.aa | ||
83.12 | 83.80 | 82.98 | -0.50% | 1.24M | aa.aa | ||
3.33 | 3.34 | 3.09 | +13.26% | 7.38M | aa.aa | ||
53.15 | 53.65 | 53.10 | +0.34% | 3.59M | aa.aa | ||
124.80 | 125.65 | 124.55 | +0.32% | 718.85K | aa.aa | ||
BBVAderived | 12.760 | 12.860 | 12.720 | -0.08% | 5.76M | aa.aa | |
Inditexderived | 42.070 | 42.570 | 41.910 | -0.59% | 1.45M | aa.aa | |
Iberdroladerived | 15.585 | 15.715 | 15.525 | -0.03% | 6.92M | aa.aa | |
Telefonicaderived | 4.5030 | 4.5250 | 4.4880 | +0.51% | 6.55M | aa.aa | |
Santanderderived | 7.2540 | 7.3220 | 7.2340 | -0.49% | 18.03M | aa.aa | |
72.72 | 73.18 | 71.96 | +0.19% | 8.08M | aa.aa | ||
139.1 | 139.9 | 136.8 | +2.13% | 2.12M | aa.aa | ||
259.80 | 265.90 | 258.70 | -1.63% | 3.58M | aa.aa | ||
414.6 | 426.8 | 413.5 | -2.22% | 4.52M | aa.aa | ||
BMW STderived | 83.520 | 84.620 | 83.160 | -0.38% | 879.86K | aa.aa | |
Deutsche Telekom AGderived | 30.400 | 30.850 | 30.270 | -0.75% | 5.45M | aa.aa | |
Muench. Rueckvers.derived | 573.60 | 578.80 | 572.20 | +0.10% | 170.05K | aa.aa | |
SAPderived | 264.050 | 267.100 | 262.750 | -0.66% | 955.58K | aa.aa | |
82.080 | 82.620 | 81.400 | +0.10% | 51.9M | aa.aa | ||
80.84 | 81.40 | 80.22 | +0.92% | 392.95K | aa.aa | ||
RWE AG STderived | 36.470 | 36.520 | 36.270 | +0.83% | 1.15M | aa.aa | |
10,294.0 | 10,350.0 | 10,234.0 | -0.17% | 1.47M | aa.aa | ||
2,928.00 | 2,933.00 | 2,911.00 | +0.51% | 902.27K | aa.aa | ||
5,012.0 | 5,098.0 | 4,975.0 | +0.60% | 1.41M | aa.aa | ||
153.30 | 154.95 | 152.45 | -0.52% | 17.18M | aa.aa | ||
416.20 | 417.70 | 413.20 | +0.99% | 9.15M | aa.aa | ||
1,929.0 | 1,947.0 | 1,915.0 | +0.81% | 4.06M | aa.aa | ||
4,487.5 | 4,525.5 | 4,448.0 | +1.31% | 2.44M | aa.aa | ||
2,233.0 | 2,253.0 | 2,213.0 | +1.64% | 4.72M | aa.aa | ||
1,348.00 | 1,361.50 | 1,315.00 | -4.60% | 17.18M | aa.aa | ||
1,928.00 | 1,947.50 | 1,912.00 | +0.73% | 1.7M | aa.aa | ||
15.74 | 16.14 | 15.46 | +2.08% | 3.85M | aa.aa | ||
1,940.00 | 1,940.00 | 1,903.00 | +2.16% | 5.55M | aa.aa | ||
1,005.00 | 1,009.00 | 996.40 | -0.50% | 19.72M | aa.aa | ||
4,440.0 | 4,466.0 | 4,411.0 | +0.18% | 2.17M | aa.aa | ||
1,883.50 | 1,883.50 | 1,857.00 | +1.87% | 2.18M | aa.aa | ||
1,339.50 | 1,346.00 | 1,330.50 | +0.49% | 4.34M | aa.aa | ||
1,059.50 | 1,062.50 | 1,050.50 | +0.90% | 7.94M | aa.aa | ||
197.95 | 198.90 | 196.80 | +0.05% | 18.5M | aa.aa | ||
2,514.00 | 2,518.00 | 2,499.00 | +0.84% | 2.07M | aa.aa | ||
633.50 | 651.80 | 631.60 | -2.57% | 721.3K | aa.aa | ||
4.9310 | 4.9675 | 4.9170 | +0.11% | 23.02M | aa.aa | ||
58.070 | 58.350 | 57.800 | +0.19% | 2.86M | aa.aa | ||
7.920 | 7.987 | 7.888 | +0.41% | 20.79M | aa.aa | ||
14.164 | 14.320 | 14.164 | +0.11% | 10.89M | aa.aa | ||
137.50 | 138.60 | 136.10 | +0.11% | 2.87M | aa.aa | ||
E.ON SEderived | 16.030 | 16.060 | 15.905 | +1.07% | 3.54M | aa.aa | |
58.38 | 58.74 | 58.26 | +0.03% | 1.09M | aa.aa | ||
116.9 | 118.8 | 114.8 | +1.35% | 6.16M | aa.aa | ||
128.01 | 129.58 | 126.58 | +0.99% | 12M | aa.aa | ||
6,169.0 | 6,194.5 | 6,120.0 | +0.89% | 76.19K | aa.aa | ||
312.35 | 313.91 | 309.59 | +1.08% | 7.07M | aa.aa | ||
22.620 | 22.655 | 22.405 | +0.98% | 3.99M | aa.aa | ||
303.55 | 310.45 | 303.55 | +0.08% | 31.31M | aa.aa | ||
Volkswagen VZOderived | 90.32 | 91.26 | 90.02 | -0.31% | 733.08K | aa.aa | |
28.93 | 29.10 | 28.77 | +0.28% | 6.64M | aa.aa |