Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,543.0 | 3,557.0 | 3,526.0 | +0.37% | 1.73M | aa.aa | ||
885.90 | 887.00 | 880.20 | +0.12% | 5.22M | aa.aa | ||
330.50 | 333.45 | 329.15 | -0.56% | 15.48M | aa.aa | ||
379.25 | 379.90 | 376.05 | +0.13% | 13.8M | aa.aa | ||
75.36 | 76.04 | 75.04 | -0.69% | 65.46M | aa.aa | ||
902.20 | 907.60 | 900.20 | -1.25% | 3.22M | aa.aa | ||
19.01 | 19.14 | 18.93 | -0.73% | 5.82M | aa.aa | ||
30.58 | 30.67 | 30.40 | -0.10% | 1.97M | aa.aa | ||
20.29 | 20.47 | 20.27 | -1.50% | 879.27K | aa.aa | ||
29.9900 | 30.1800 | 29.8700 | -0.33% | 1.54M | aa.aa | ||
149.15 | 150.20 | 147.60 | -1.09% | 491.13K | aa.aa | ||
46.78 | 47.35 | 46.62 | -1.45% | 1.29M | aa.aa | ||
551.60 | 553.00 | 549.40 | -0.33% | 155.26K | aa.aa | ||
98.12 | 99.65 | 96.51 | +1.36% | 2.42M | aa.aa | ||
79.27 | 79.51 | 78.88 | -0.40% | 2.28M | aa.aa | ||
138.00 | 138.45 | 136.70 | +0.07% | 373.13K | aa.aa | ||
260.00 | 263.90 | 255.80 | +0.93% | 941.32K | aa.aa | ||
BASFderived | 41.680 | 41.940 | 41.500 | -1.23% | 2.15M | aa.aa | |
Bayerderived | 26.20 | 26.33 | 25.86 | +0.54% | 1.68M | aa.aa | |
Allianzderived | 341.70 | 343.70 | 340.90 | -0.64% | 364.53K | aa.aa | |
Siemens AGderived | 216.00 | 220.10 | 216.00 | -2.39% | 861.84K | aa.aa | |
Deutsche Bank AGderived | 24.480 | 24.800 | 24.310 | -1.55% | 3.23M | aa.aa | |
Mercedes Benz Groupderived | 50.080 | 50.520 | 49.815 | -1.01% | 1.39M | aa.aa | |
261.60 | 261.90 | 258.30 | +0.62% | 1.81M | aa.aa | ||
175.02 | 175.56 | 174.10 | -0.52% | 513.41K | aa.aa | ||
41.00 | 41.38 | 40.93 | -0.97% | 2.07M | aa.aa | ||
69.08 | 69.48 | 68.72 | +0.09% | 788.7K | aa.aa | ||
19.84 | 19.86 | 19.47 | +1.80% | 4.12M | aa.aa | ||
74.88 | 76.33 | 74.59 | -2.22% | 1.92M | aa.aa | ||
477.35 | 483.60 | 474.90 | -1.76% | 359.25K | aa.aa | ||
369.95 | 372.35 | 368.05 | -0.78% | 223.76K | aa.aa | ||
221.90 | 223.65 | 220.65 | -1.55% | 589.3K | aa.aa | ||
97.00 | 97.60 | 96.28 | -1.26% | 714.21K | aa.aa | ||
233.40 | 234.40 | 232.30 | -0.93% | 378.38K | aa.aa | ||
89.76 | 91.02 | 85.90 | -0.38% | 690.11K | aa.aa | ||
13.30 | 13.31 | 13.21 | +0.76% | 2.78M | aa.aa | ||
48.58 | 49.30 | 48.06 | -1.60% | 1.3M | aa.aa | ||
83.29 | 83.82 | 82.03 | +0.99% | 1.12M | aa.aa | ||
2.85 | 2.87 | 2.85 | -0.70% | 566.1K | aa.aa | ||
52.97 | 53.25 | 52.91 | -0.75% | 2.36M | aa.aa | ||
124.25 | 125.00 | 123.70 | -0.80% | 575.23K | aa.aa | ||
BBVAderived | 12.915 | 13.250 | 12.850 | -2.57% | 5.81M | aa.aa | |
Inditexderived | 43.530 | 44.500 | 43.460 | -2.18% | 1.19M | aa.aa | |
Iberdroladerived | 15.900 | 16.000 | 15.805 | -0.19% | 7.74M | aa.aa | |
Telefonicaderived | 4.5550 | 4.5770 | 4.5300 | +0.29% | 3.48M | aa.aa | |
Santanderderived | 7.1290 | 7.2460 | 7.0680 | -1.64% | 17.15M | aa.aa | |
81.92 | 82.14 | 81.58 | -0.22% | 1.68M | aa.aa | ||
138.1 | 138.8 | 136.6 | +0.22% | 1.81M | aa.aa | ||
262.40 | 266.40 | 261.30 | -1.72% | 3.16M | aa.aa | ||
451.3 | 452.5 | 428.6 | +3.06% | 2.77M | aa.aa | ||
BMW STderived | 77.840 | 78.560 | 77.000 | -0.64% | 713.32K | aa.aa | |
Deutsche Telekom AGderived | 30.830 | 31.180 | 30.720 | -0.61% | 3.84M | aa.aa | |
Muench. Rueckvers.derived | 557.80 | 559.20 | 553.40 | +0.36% | 160.96K | aa.aa | |
SAPderived | 255.500 | 257.200 | 254.750 | -1.05% | 766.32K | aa.aa | |
81.620 | 82.300 | 79.640 | +3.00% | 72.89M | aa.aa | ||
79.84 | 80.40 | 78.58 | -0.15% | 246.51K | aa.aa | ||
RWE AG STderived | 36.290 | 36.500 | 36.110 | -0.30% | 967.71K | aa.aa | |
10,336.0 | 10,416.0 | 10,122.0 | +1.29% | 924.88K | aa.aa | ||
2,849.00 | 2,862.00 | 2,825.00 | 0.00% | 798.67K | aa.aa | ||
5,060.0 | 5,078.0 | 5,034.0 | -0.35% | 308.11K | aa.aa | ||
159.70 | 159.85 | 157.60 | +0.88% | 6.95M | aa.aa | ||
405.50 | 406.40 | 402.30 | +0.12% | 15.94M | aa.aa | ||
1,908.5 | 1,924.5 | 1,887.0 | -0.18% | 2.8M | aa.aa | ||
4,266.5 | 4,285.5 | 4,255.5 | -0.69% | 1.17M | aa.aa | ||
2,202.0 | 2,221.0 | 2,191.0 | -1.87% | 874.37K | aa.aa | ||
1,405.00 | 1,416.00 | 1,388.00 | +0.79% | 4.01M | aa.aa | ||
1,840.50 | 1,840.50 | 1,829.50 | -0.30% | 442.51K | aa.aa | ||
15.50 | 16.26 | 15.36 | -1.77% | 1.91M | aa.aa | ||
1,879.50 | 1,879.50 | 1,856.00 | +0.16% | 2.05M | aa.aa | ||
962.60 | 965.20 | 951.40 | +0.86% | 13.39M | aa.aa | ||
4,505.0 | 4,513.0 | 4,468.0 | +0.38% | 1.06M | aa.aa | ||
1,868.50 | 1,878.50 | 1,854.50 | +0.16% | 1.1M | aa.aa | ||
1,207.00 | 1,218.00 | 1,203.50 | -0.70% | 3.02M | aa.aa | ||
1,047.00 | 1,050.00 | 1,038.00 | +0.53% | 5.88M | aa.aa | ||
196.70 | 197.50 | 195.35 | +0.67% | 4.45M | aa.aa | ||
2,497.00 | 2,500.00 | 2,473.00 | -0.28% | 1.88M | aa.aa | ||
659.40 | 671.50 | 653.60 | -2.61% | 517.28K | aa.aa | ||
4.8680 | 4.9440 | 4.8540 | -1.03% | 27.9M | aa.aa | ||
56.450 | 57.130 | 56.100 | -1.00% | 2.82M | aa.aa | ||
8.145 | 8.212 | 8.133 | -0.18% | 12.71M | aa.aa | ||
13.922 | 13.960 | 13.870 | -0.43% | 5.6M | aa.aa | ||
140.95 | 142.55 | 140.60 | -1.30% | 2.03M | aa.aa | ||
E.ON SEderived | 15.870 | 15.915 | 15.705 | +1.28% | 2.97M | aa.aa | |
58.94 | 59.12 | 58.66 | +0.34% | 834.14K | aa.aa | ||
109.0 | 109.7 | 108.7 | -0.42% | 538.3K | aa.aa | ||
127.53 | 127.91 | 127.31 | -0.23% | 1.73M | aa.aa | ||
6,145.5 | 6,165.0 | 6,127.0 | -0.10% | 42.8K | aa.aa | ||
319.37 | 320.60 | 319.29 | -0.02% | 1.09M | aa.aa | ||
22.340 | 22.390 | 22.235 | +0.40% | 1.91M | aa.aa | ||
302.85 | 303.90 | 300.10 | -1.09% | 18.33M | aa.aa | ||
Volkswagen VZOderived | 90.02 | 90.80 | 89.46 | -1.19% | 622.74K | aa.aa | |
27.37 | 27.74 | 27.22 | -1.40% | 4.26M | aa.aa |