Tăng lên | |||||||
---|---|---|---|---|---|---|---|
3,528.0 | 3,583.0 | 3,508.0 | -0.98% | 3.9M | aa.aa | ||
899.40 | 901.90 | 895.30 | +0.64% | 13.26M | aa.aa | ||
334.65 | 338.05 | 333.35 | +0.10% | 38.12M | aa.aa | ||
383.70 | 384.55 | 371.55 | +3.21% | 33.96M | aa.aa | ||
75.66 | 76.06 | 75.32 | -0.03% | 82.25M | aa.aa | ||
924.20 | 924.20 | 901.00 | +2.62% | 6.49M | aa.aa | ||
19.28 | 19.50 | 19.25 | +0.52% | 8.06M | aa.aa | ||
30.33 | 30.37 | 29.79 | +1.74% | 4.36M | aa.aa | ||
20.61 | 20.67 | 20.26 | +0.49% | 1.61M | aa.aa | ||
30.5800 | 30.8400 | 30.4500 | -0.55% | 2.69M | aa.aa | ||
151.20 | 151.60 | 149.65 | +0.27% | 712.98K | aa.aa | ||
47.07 | 47.45 | 46.98 | -0.04% | 2.09M | aa.aa | ||
550.80 | 554.20 | 549.80 | -0.47% | 186.94K | aa.aa | ||
97.71 | 97.85 | 96.88 | +0.10% | 2.5M | aa.aa | ||
78.36 | 78.43 | 77.43 | -0.08% | 3.63M | aa.aa | ||
139.75 | 140.70 | 139.05 | -0.21% | 425.41K | aa.aa | ||
257.70 | 257.70 | 253.70 | +0.23% | 915.65K | aa.aa | ||
BASFderived | 42.410 | 42.740 | 41.210 | +2.59% | 3.46M | aa.aa | |
Bayerderived | 27.18 | 27.32 | 26.27 | +3.94% | 3.96M | aa.aa | |
Allianzderived | 350.70 | 351.10 | 348.20 | +0.31% | 546.59K | aa.aa | |
Siemens AGderived | 217.05 | 219.45 | 216.55 | -0.60% | 999.42K | aa.aa | |
Deutsche Bank AGderived | 24.985 | 25.220 | 24.755 | +0.62% | 4.8M | aa.aa | |
Mercedes Benz Groupderived | 50.890 | 51.100 | 49.645 | +1.98% | 1.91M | aa.aa | |
261.40 | 261.40 | 257.00 | +0.77% | 2.12M | aa.aa | ||
175.00 | 175.64 | 173.86 | -0.23% | 630.59K | aa.aa | ||
41.45 | 41.65 | 41.27 | -0.19% | 3.37M | aa.aa | ||
67.58 | 68.30 | 67.34 | -0.79% | 1.59M | aa.aa | ||
19.66 | 19.89 | 19.58 | -0.35% | 4.41M | aa.aa | ||
76.41 | 76.43 | 75.48 | +0.62% | 2.04M | aa.aa | ||
482.65 | 484.90 | 472.85 | +1.54% | 417.53K | aa.aa | ||
374.00 | 374.00 | 367.15 | +0.34% | 273.33K | aa.aa | ||
224.05 | 225.40 | 223.15 | +0.04% | 725.68K | aa.aa | ||
98.56 | 98.72 | 97.20 | +0.37% | 1.16M | aa.aa | ||
239.40 | 240.20 | 235.90 | +1.06% | 392.26K | aa.aa | ||
92.22 | 92.60 | 90.10 | +3.20% | 653.14K | aa.aa | ||
13.06 | 13.10 | 12.99 | +0.15% | 4.37M | aa.aa | ||
49.99 | 50.36 | 49.27 | +0.06% | 2.1M | aa.aa | ||
83.33 | 83.33 | 81.72 | +1.08% | 1.72M | aa.aa | ||
2.85 | 2.87 | 2.83 | +0.35% | 1.48M | aa.aa | ||
52.84 | 52.90 | 51.66 | +2.03% | 3.87M | aa.aa | ||
125.00 | 126.00 | 124.45 | -0.24% | 882.25K | aa.aa | ||
BBVAderived | 13.365 | 13.480 | 13.230 | +1.63% | 9.13M | aa.aa | |
Inditexderived | 43.230 | 44.200 | 43.210 | -1.73% | 2.01M | aa.aa | |
Iberdroladerived | 15.630 | 15.765 | 15.550 | -0.64% | 7.16M | aa.aa | |
Telefonicaderived | 4.4970 | 4.5460 | 4.4860 | -1.10% | 6.75M | aa.aa | |
Santanderderived | 7.3750 | 7.3930 | 7.2820 | +1.04% | 29.74M | aa.aa | |
82.06 | 82.34 | 81.34 | 0.00% | 3.78M | aa.aa | ||
135.3 | 137.0 | 134.5 | -1.31% | 1.78M | aa.aa | ||
267.30 | 267.30 | 261.00 | +1.56% | 3.91M | aa.aa | ||
450.0 | 450.8 | 437.9 | +1.99% | 3.33M | aa.aa | ||
BMW STderived | 79.820 | 80.120 | 77.580 | +2.25% | 896.3K | aa.aa | |
Deutsche Telekom AGderived | 31.030 | 31.110 | 30.780 | +0.10% | 7.34M | aa.aa | |
Muench. Rueckvers.derived | 569.20 | 569.80 | 565.40 | +0.35% | 215.7K | aa.aa | |
SAPderived | 264.150 | 265.200 | 261.100 | +1.15% | 1.4M | aa.aa | |
80.460 | 80.920 | 80.180 | -0.62% | 75.24M | aa.aa | ||
80.14 | 80.32 | 79.34 | -0.20% | 261.9K | aa.aa | ||
RWE AG STderived | 35.360 | 35.870 | 35.290 | -1.34% | 2.04M | aa.aa | |
10,340.0 | 10,386.0 | 10,148.0 | +1.19% | 1.75M | aa.aa | ||
2,846.00 | 2,884.00 | 2,843.00 | -0.14% | 1.03M | aa.aa | ||
5,064.0 | 5,064.0 | 4,990.0 | +0.60% | 518.71K | aa.aa | ||
156.40 | 158.35 | 156.15 | -0.92% | 15.94M | aa.aa | ||
400.10 | 403.80 | 398.20 | -0.99% | 17.54M | aa.aa | ||
1,939.5 | 1,949.5 | 1,883.0 | +2.05% | 3.46M | aa.aa | ||
4,311.5 | 4,320.0 | 4,267.0 | +1.30% | 2.37M | aa.aa | ||
2,225.0 | 2,240.0 | 2,192.0 | +1.23% | 2.56M | aa.aa | ||
1,414.00 | 1,417.50 | 1,388.00 | +1.33% | 6.25M | aa.aa | ||
1,841.00 | 1,845.00 | 1,830.50 | +0.77% | 513.85K | aa.aa | ||
16.32 | 16.60 | 16.04 | +0.74% | 2.79M | aa.aa | ||
1,876.50 | 1,892.00 | 1,870.50 | +0.11% | 4.16M | aa.aa | ||
966.40 | 977.20 | 959.60 | -0.35% | 14.69M | aa.aa | ||
4,485.0 | 4,488.0 | 4,446.0 | -0.24% | 2.1M | aa.aa | ||
1,870.50 | 1,885.50 | 1,852.50 | +0.40% | 2.34M | aa.aa | ||
1,250.00 | 1,250.00 | 1,225.50 | +2.50% | 4.55M | aa.aa | ||
1,031.00 | 1,036.50 | 1,019.00 | -0.43% | 9.11M | aa.aa | ||
195.30 | 196.30 | 194.10 | -0.51% | 12.21M | aa.aa | ||
2,508.00 | 2,509.00 | 2,477.00 | -0.16% | 1.9M | aa.aa | ||
678.90 | 681.30 | 665.50 | +1.09% | 645.32K | aa.aa | ||
4.9380 | 4.9590 | 4.9100 | -0.01% | 44.15M | aa.aa | ||
58.440 | 59.050 | 57.440 | +1.90% | 8.83M | aa.aa | ||
8.034 | 8.107 | 8.010 | -0.63% | 18.79M | aa.aa | ||
14.116 | 14.122 | 13.878 | +1.88% | 10.99M | aa.aa | ||
141.30 | 141.80 | 140.30 | 0.00% | 1.88M | aa.aa | ||
E.ON SEderived | 15.730 | 15.830 | 15.660 | -0.32% | 3.34M | aa.aa | |
57.96 | 58.64 | 57.64 | -1.29% | 1.97M | aa.aa | ||
103.7 | 107.7 | 103.1 | -2.54% | 26.47M | aa.aa | ||
121.03 | 124.70 | 120.89 | -2.41% | 48.84M | aa.aa | ||
6,013.0 | 6,122.0 | 6,000.0 | -1.60% | 771.81K | aa.aa | ||
309.71 | 315.31 | 309.60 | -1.21% | 25.53M | aa.aa | ||
21.720 | 22.200 | 21.695 | -1.79% | 21.7M | aa.aa | ||
306.40 | 308.00 | 301.20 | +2.85% | 30.32M | aa.aa | ||
Volkswagen VZOderived | 91.26 | 91.70 | 89.48 | +1.26% | 767.84K | aa.aa | |
27.96 | 27.96 | 27.37 | +1.56% | 8.04M | aa.aa |