Tăng lên | |||||||
---|---|---|---|---|---|---|---|
987.40 | 990.30 | 982.70 | +1.81% | 6.54M | aa.aa | ||
365.85 | 367.90 | 364.45 | +1.12% | 8.48M | aa.aa | ||
83.30 | 83.76 | 82.98 | +0.36% | 14.85M | aa.aa | ||
538.40 | 540.24 | 532.90 | +0.56% | 1.75M | aa.aa | ||
20.56 | 20.68 | 20.36 | -0.22% | 2.14M | aa.aa | ||
52.30 | 53.20 | 52.16 | -1.43% | 82.97K | aa.aa | ||
Deutsche Bank AGderived | 28.850 | 29.055 | 28.690 | -0.59% | 1.79M | aa.aa | |
Commerzbankderived | 30.305 | 30.685 | 30.090 | +0.02% | 771.45K | aa.aa | |
68.55 | 69.09 | 67.54 | -0.80% | 2.63M | aa.aa | ||
16.36 | 16.52 | 16.25 | +0.06% | 1.5M | aa.aa | ||
53.50 | 53.90 | 52.84 | +0.94% | 495.84K | aa.aa | ||
BBVAderived | 17.220 | 17.280 | 17.095 | -0.43% | 2.68M | aa.aa | |
Bankinterderived | 13.395 | 13.395 | 13.265 | +0.87% | 239.09K | aa.aa | |
Caixabankderived | 8.951 | 8.995 | 8.876 | +0.35% | 1.91M | aa.aa | |
Banco de Sabadellderived | 3.1700 | 3.1800 | 3.1600 | +0.63% | 6.88M | aa.aa | |
Santanderderived | 8.4780 | 8.4985 | 8.4200 | +0.38% | 30.23M | aa.aa | |
181.55 | 182.15 | 180.90 | +0.28% | 616.36K | aa.aa | ||
287.70 | 288.20 | 286.40 | +0.35% | 402.52K | aa.aa | ||
125.00 | 125.05 | 124.00 | +0.73% | 2.18M | aa.aa | ||
101.25 | 101.25 | 100.20 | +1.00% | 30.58K | aa.aa | ||
274.3 | 275.0 | 272.3 | +0.62% | 171.76K | aa.aa | ||
521.0 | 523.0 | 517.0 | +0.68% | 18.07K | aa.aa | ||
Erste Group Bank AGderived | 83.370 | 83.945 | 83.245 | +0.20% | 35.39K | aa.aa | |
Raiffeisen Bankderived | 29.910 | 30.130 | 29.690 | -0.76% | 53.04K | aa.aa | |
1,391.00 | 1,407.00 | 1,385.00 | +0.07% | 748.73K | aa.aa | ||
5.5310 | 5.5350 | 5.4750 | +1.26% | 13.64M | aa.aa | ||
63.760 | 63.880 | 63.220 | +0.66% | 1.82M | aa.aa | ||
16.380 | 16.450 | 16.235 | +1.05% | 590.33K | aa.aa | ||
12.375 | 12.445 | 12.300 | +0.49% | 2.12M | aa.aa | ||
161.05 | 161.20 | 160.20 | +0.72% | 507.31K | aa.aa | ||
273.80 | 274.10 | 271.90 | +1.03% | 275.34K | aa.aa | ||
10.200 | 10.310 | 9.934 | +6.81% | 26.31M | aa.aa | ||
744.5 | 746.5 | 740.0 | 0.00% | 16.26K | aa.aa | ||
1,046.00 | 1,050.00 | 1,042.00 | +0.10% | 24.02K | aa.aa | ||
13.200 | 13.295 | 13.175 | +0.34% | 146.56K | aa.aa | ||
29.99 | 30.36 | 29.88 | -0.96% | 2.43M | aa.aa | ||
90.10 | 90.35 | 90.00 | -0.17% | 5.25K | aa.aa | ||
24.87 | 25.02 | 24.57 | +0.16% | 646.34K | aa.aa |