Tăng lên | |||||||
---|---|---|---|---|---|---|---|
990.10 | 991.50 | 982.70 | +2.09% | 11.66M | aa.aa | ||
366.90 | 367.90 | 363.95 | +1.41% | 17.04M | aa.aa | ||
83.36 | 83.76 | 82.92 | +0.43% | 49.97M | aa.aa | ||
536.80 | 540.24 | 532.90 | +0.26% | 3.12M | aa.aa | ||
20.54 | 20.68 | 20.36 | -0.29% | 3.44M | aa.aa | ||
52.36 | 53.20 | 52.12 | -1.32% | 124.77K | aa.aa | ||
Deutsche Bank AGderived | 28.910 | 29.055 | 28.690 | -0.38% | 2.71M | aa.aa | |
Commerzbankderived | 30.050 | 30.685 | 30.010 | -0.83% | 1.19M | aa.aa | |
68.13 | 69.37 | 67.26 | -1.40% | 5.08M | aa.aa | ||
16.35 | 16.52 | 16.25 | -0.06% | 2.68M | aa.aa | ||
53.00 | 53.90 | 52.84 | 0.00% | 762.09K | aa.aa | ||
BBVAderived | 17.205 | 17.280 | 17.095 | -0.52% | 3.56M | aa.aa | |
Bankinterderived | 13.252 | 13.398 | 13.217 | -0.21% | 492.04K | aa.aa | |
Caixabankderived | 8.883 | 8.995 | 8.847 | -0.41% | 2.56M | aa.aa | |
Banco de Sabadellderived | 3.1450 | 3.1800 | 3.1350 | -0.16% | 8.87M | aa.aa | |
Santanderderived | 8.4075 | 8.4985 | 8.3850 | -0.46% | 30.23M | aa.aa | |
181.70 | 182.15 | 180.40 | +0.36% | 1.16M | aa.aa | ||
286.80 | 288.20 | 285.20 | +0.03% | 608.38K | aa.aa | ||
125.15 | 125.40 | 124.00 | +0.85% | 3.57M | aa.aa | ||
101.05 | 101.35 | 100.20 | +0.80% | 63.06K | aa.aa | ||
273.2 | 275.0 | 272.3 | +0.22% | 284.43K | aa.aa | ||
518.0 | 523.0 | 517.0 | +0.10% | 57.9K | aa.aa | ||
Erste Group Bank AGderived | 83.370 | 83.945 | 83.170 | +0.20% | 61.95K | aa.aa | |
Raiffeisen Bankderived | 29.900 | 30.130 | 29.690 | -0.80% | 83.31K | aa.aa | |
1,391.00 | 1,407.00 | 1,385.00 | +0.07% | 1.36M | aa.aa | ||
5.5170 | 5.5350 | 5.4750 | +1.01% | 21.25M | aa.aa | ||
63.430 | 63.880 | 63.180 | +0.14% | 2.97M | aa.aa | ||
16.260 | 16.450 | 16.210 | +0.31% | 757.98K | aa.aa | ||
12.285 | 12.445 | 12.275 | -0.24% | 3.05M | aa.aa | ||
160.50 | 161.20 | 159.90 | +0.38% | 984.2K | aa.aa | ||
273.20 | 274.10 | 271.50 | +0.81% | 2M | aa.aa | ||
10.060 | 10.310 | 9.934 | +5.34% | 32.06M | aa.aa | ||
744.0 | 747.0 | 740.0 | -0.07% | 47.59K | aa.aa | ||
1,046.00 | 1,050.00 | 1,042.00 | +0.10% | 38.93K | aa.aa | ||
13.180 | 13.295 | 13.155 | +0.19% | 323.19K | aa.aa | ||
29.98 | 30.36 | 29.88 | -0.99% | 3.93M | aa.aa | ||
90.30 | 90.35 | 89.85 | +0.06% | 20.22K | aa.aa | ||
24.73 | 25.02 | 24.57 | -0.40% | 882.31K | aa.aa |