Tăng lên | |||||||
---|---|---|---|---|---|---|---|
959.80 | 964.00 | 955.30 | +0.15% | 12.17M | aa.aa | ||
361.20 | 365.55 | 359.75 | +0.19% | 23.32M | aa.aa | ||
78.24 | 79.74 | 78.00 | -1.01% | 72.59M | aa.aa | ||
514.60 | 524.40 | 512.00 | -0.89% | 15.12M | aa.aa | ||
20.15 | 20.53 | 20.11 | -0.25% | 6.03M | aa.aa | ||
55.28 | 56.84 | 55.28 | -1.81% | 389.99K | aa.aa | ||
Deutsche Bank AGderived | 28.060 | 28.815 | 28.010 | -1.06% | 4.79M | aa.aa | |
Commerzbankderived | 29.870 | 30.380 | 29.700 | -0.60% | 2.37M | aa.aa | |
77.38 | 80.12 | 77.19 | -1.89% | 2.41M | aa.aa | ||
16.19 | 16.53 | 16.17 | -0.80% | 3.84M | aa.aa | ||
50.82 | 51.74 | 50.64 | -0.20% | 1.37M | aa.aa | ||
BBVAderived | 13.180 | 13.375 | 13.110 | +1.15% | 8.13M | aa.aa | |
Bankinterderived | 12.225 | 12.410 | 12.205 | +0.58% | 1.36M | aa.aa | |
Caixabankderived | 7.870 | 8.040 | 7.830 | +0.25% | 5.77M | aa.aa | |
Banco de Sabadellderived | 3.0350 | 3.0600 | 2.9910 | +2.71% | 18.1M | aa.aa | |
Santanderderived | 7.5520 | 7.7240 | 7.5450 | -0.54% | 20.13M | aa.aa | |
170.30 | 172.80 | 170.10 | -0.21% | 2.34M | aa.aa | ||
256.50 | 260.20 | 256.30 | -0.23% | 1.35M | aa.aa | ||
118.45 | 119.90 | 118.10 | -0.50% | 3.04M | aa.aa | ||
90.00 | 91.76 | 90.00 | -0.64% | 250.3K | aa.aa | ||
259.8 | 262.8 | 258.9 | -0.04% | 574.98K | aa.aa | ||
475.8 | 480.4 | 475.2 | +0.38% | 53K | aa.aa | ||
Erste Group Bank AGderived | 78.250 | 79.500 | 78.200 | -0.19% | 259.55K | aa.aa | |
Raiffeisen Bankderived | 24.300 | 25.040 | 24.260 | -1.30% | 179.26K | aa.aa | |
1,334.50 | 1,353.50 | 1,331.00 | -0.85% | 4.75M | aa.aa | ||
5.0850 | 5.1450 | 5.0700 | +0.51% | 46.16M | aa.aa | ||
61.680 | 62.820 | 61.640 | +0.73% | 5.3M | aa.aa | ||
18.720 | 19.040 | 18.620 | -0.48% | 3.67M | aa.aa | ||
10.500 | 10.625 | 10.385 | +1.74% | 7.71M | aa.aa | ||
140.60 | 142.65 | 140.15 | -0.25% | 1.79M | aa.aa | ||
259.50 | 261.30 | 258.90 | +0.08% | 1.09M | aa.aa | ||
8.016 | 8.072 | 7.870 | +2.14% | 19.77M | aa.aa | ||
647.0 | 655.5 | 646.0 | -0.15% | 81.57K | aa.aa | ||
1,031.00 | 1,037.00 | 1,029.00 | +0.59% | 77.86K | aa.aa | ||
12.555 | 13.000 | 12.535 | -0.44% | 1.88M | aa.aa | ||
30.36 | 30.72 | 30.11 | -0.10% | 8.72M | aa.aa | ||
88.95 | 90.25 | 88.55 | -1.71% | 105.47K | aa.aa | ||
24.94 | 25.22 | 24.87 | +0.12% | 1.95M | aa.aa |