Stoxx 600 Banks (SX7P)

138.07
0.00(0.00%)
  • Giá mở cửa:
    139.07
  • Biên độ ngày:
    138.07 - 139.40
  • Biên độ 52 tuần:
    114.05 - 167.21

Dữ liệu Lịch sử Stoxx 600 Banks

Khung Thời Gian:
Hàng ngày
31/10/2022 - 29/11/2022
138.07139.07139.40138.0735.17M-1.24%
139.80139.72140.01139.1535.81M+0.14%
139.61138.72139.92138.5031.65M+0.67%
138.68137.84138.97137.5636.29M+0.54%
137.94136.76138.48136.7242.61M+1.03%
136.54136.34137.21136.1844.32M-0.04%
136.60135.15136.95135.0263.27M+1.40%
134.71135.02135.34133.1453.71M+0.08%
134.60135.20135.59134.4547.30M-0.77%
135.65134.44135.76134.2145.83M+0.96%
134.36133.72135.03133.1338.04M+0.60%
133.56133.59134.40132.9163.87M+0.10%
133.43132.36134.42131.8464.91M+0.66%
132.55133.73134.54132.0043.24M-1.13%
134.07133.22134.42133.1844.21M+0.40%
133.53133.04135.11132.2958.75M+0.01%
133.51131.34134.35130.9870.66M+2.43%
130.34129.67130.41128.8049.30M+0.42%
129.79130.35131.18129.0345.41M-0.12%
129.94129.43130.98129.4368.81M+0.89%
128.79128.35129.41128.1153.95M+0.40%
Cao nhất: 140.01Thấp nhất: 128.11Chênh lệch: 11.90Trung bình: 134.57% Thay đổi: 7.63