Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.46 | 5.46 | 5.46 | 5.36 | +1.49% | 498.87M | 5.46+1.49% | 07/05 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.00 | 12.00 | 12.88 | 11.76 | -3.07% | 465.52M | 12.00-3.07% | 07/05 | |
600777 Shandong Xinchao Energy Co Ltd | 3.21 | 3.21 | 3.22 | 3.15 | 0.00% | 454.6M | 3.210.00% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 7.11 | 7.11 | 7.11 | 6.97 | +1.86% | 433.65M | 7.11+1.86% | 07/05 | |
600589 Guangdong Rongtai Industry Co Ltd | 8.09 | 8.09 | 8.47 | 7.80 | +3.19% | 402.86M | 8.09+3.19% | 07/05 |
Tên | Giá |
---|---|
688011 Harbin Xinguang Optic Electronics | 19.96+2.13+11.95% |
600448 Huafang Co Ltd | 3.25+0.30+10.17% |
600611 Dazhong Transportation A | 6.78+0.62+10.06% |
600855 Aerospace Cf | 12.07+1.10+10.03% |
600824 Shanghai Yimin Commerce | 4.61+0.42+10.02% |
Tên | Giá |
---|---|
603359 Jiangsu Dongzhu Landscape | 6.66-0.49-6.85% |
603351 Nanjing Well Pharma | 28.10-1.67-5.61% |
603286 Jiangsu Riying Electronics | 35.05-2.02-5.45% |
603918 Shanghai Golden Bridge InfoTech | 18.12-1.02-5.33% |
601126 Beijing Sifang Automation | 16.82-0.93-5.24% |