Shanghai Composite (SSEC)

Thượng Hải

Tiền tệ tính theo CNY

3,299.76

+8.32(+0.25%)

Đóng cửa·13:59:59

Biên độ ngày

3,288.33

3,311.15

Biên độ 52 tuần

2,689.70

3,674.40

Thành phần Shanghai Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Shanghai Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	38.64	39.11	38.64	-0.72%	17.29M	aa.aa	13:59:59
Bank of China A	5.73	5.76	5.64	+1.78%	227.21M	aa.aa	13:59:59
Sinopec Shanghai A	3.32	3.34	3.28	+0.30%	17.13M	aa.aa	13:59:59
China Petrol A	5.69	5.73	5.65	+0.53%	102.4M	aa.aa	13:59:59
Vcanbio Cell Gene Engineering	22.36	22.62	21.95	+0.27%	8.42M	aa.aa	13:59:59
Pudong Development Bank	10.71	10.74	10.55	+1.32%	46.05M	aa.aa	13:59:59
Guangzhou Baiyun Airport	8.82	8.86	8.82	-0.34%	10.4M	aa.aa	13:59:59
Dongfeng Automobile	6.99	7.10	6.97	-0.14%	18.97M	aa.aa	13:59:59
China World Trade Center	22.84	23.00	22.50	+1.33%	2.74M	aa.aa	13:59:59
Beijing Capital	3.09	3.10	3.07	+0.32%	55.18M	aa.aa	13:59:59
Shanghai International Airport	32.31	32.50	32.25	-0.28%	4.39M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	1.780	1.810	1.780	-0.56%	184.19M	aa.aa	13:59:59
Huaneng Power International	7.06	7.25	7.05	-1.53%	65.56M	aa.aa	13:59:59
Anhui Expressway	17.64	17.72	17.47	+0.80%	3.08M	aa.aa	13:59:59
Hua Xia Bank	7.96	8.00	7.88	+1.02%	32.69M	aa.aa	13:59:59
China Minsheng Banking	4.01	4.03	3.97	+0.75%	133.53M	aa.aa	13:59:59
Rizhao Port	3.150	3.190	3.110	+1.29%	73.48M	aa.aa	13:59:59
Shanghai International Port	5.52	5.56	5.49	+0.55%	39.29M	aa.aa	13:59:59
Baoshan Iron & Steel	6.62	6.71	6.60	-1.34%	93.48M	aa.aa	13:59:59
Henan Zhongyuan Expressway	4.37	4.38	4.26	+2.58%	12.26M	aa.aa	13:59:59
Shanghai Electric Power	8.80	8.90	8.78	-0.23%	34.31M	aa.aa	13:59:59
Shandong Iron and Steel	1.300	1.310	1.290	-0.76%	27.13M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.69	5.78	5.69	-1.04%	39.73M	aa.aa	13:59:59
COSCO Shipping Energy Trans	10.02	10.05	9.96	+0.50%	13.02M	aa.aa	13:59:59
Huadian Power A	5.71	5.85	5.71	-1.04%	94.12M	aa.aa	13:59:59
China Southern Airlines A	5.73	5.82	5.71	-0.87%	40.68M	aa.aa	13:59:59
CITIC Securities	25.08	25.30	25.08	-0.59%	45.95M	aa.aa	13:59:59
Sany Heavy Industry	18.95	19.23	18.94	-1.46%	33.06M	aa.aa	13:59:59
Fujian Expressway Dev	3.66	3.70	3.65	-1.61%	50.09M	aa.aa	13:59:59
Hubei Chutian Expressway	4.32	4.33	4.27	+0.93%	11.86M	aa.aa	13:59:59
China Merchants Bank	42.01	42.54	42.01	-0.64%	43.38M	aa.aa	13:59:59
Beijing Gehua CATV Network	6.92	7.03	6.87	-0.29%	9.29M	aa.aa	13:59:59
Avicopter PLC	36.20	36.46	36.15	-0.55%	2.65M	aa.aa	13:59:59
Sichuan Road & Bridge	8.50	8.64	8.39	0.00%	24.53M	aa.aa	13:59:59
Citychamp Dartong	2.33	2.34	2.30	+0.87%	10.59M	aa.aa	13:59:59
Zhejiang Furun	0.42	0.42	0.42	0.00%	0	aa.aa	10/04
Shanghai Maling Aquarius	8.49	8.67	7.93	+6.39%	50.73M	aa.aa	13:59:59
China United Network Comm	5.40	5.46	5.39	-0.74%	183.36M	aa.aa	13:59:59
Hisense Electric	24.42	24.64	23.82	+2.26%	12.54M	aa.aa	13:59:59
SDIC Essence Holdings	6.93	6.99	6.85	+1.17%	28.34M	aa.aa	13:59:59
Wanwei Hi-tech Industry	4.55	4.58	4.52	-0.66%	22.98M	aa.aa	13:59:59
CSSC Steel Structure Eng	12.00	12.05	11.95	-0.41%	7.98M	aa.aa	13:59:59
Xiamen Xiangyu	6.42	6.46	6.23	+3.38%	39.67M	aa.aa	13:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.77	8.80	8.67	+0.69%	13.23M	aa.aa	13:59:59
Nanjing Gaoke	7.35	7.36	7.13	+2.65%	18.13M	aa.aa	13:59:59
Poly Real Estate Group	9.01	9.10	8.97	-0.55%	65.18M	aa.aa	13:59:59
Ningbo United Group	6.65	6.66	6.50	+2.15%	5.64M	aa.aa	13:59:59
Zhejiang Guangsha	4.13	4.26	4.10	+0.49%	7.77M	aa.aa	13:59:59
Kunwu Jiuding Investment	14.00	14.48	13.94	-1.48%	17.44M	aa.aa	13:59:59
Huangshan Tourism A	12.00	12.05	11.79	-0.17%	12.81M	aa.aa	13:59:59
China Meheco	10.17	10.19	10.07	+0.49%	8.56M	aa.aa	13:59:59
Minmetals Dev	7.09	7.34	6.85	+3.05%	17.25M	aa.aa	13:59:59
Kangxin New Materials	1.98	2.00	1.96	+0.51%	9.55M	aa.aa	13:59:59
Chengxing Chemical	5.22	5.38	5.11	+1.56%	8.35M	aa.aa	13:59:59
Humanwell Healthcare	20.85	21.09	20.67	+0.43%	10.97M	aa.aa	13:59:59
Dongfeng Electronic Tech	13.57	13.83	13.46	-1.60%	12.91M	aa.aa	13:59:59
Tianjin Hi-Tech Dev	3.02	3.04	2.95	+1.68%	10.84M	aa.aa	13:59:59
Beijing Tongrentang	36.96	37.60	36.24	+2.64%	15.02M	aa.aa	13:59:59
China TV Media	16.56	16.71	16.49	-0.24%	2.35M	aa.aa	13:59:59
Greattown A	3.36	3.43	3.35	-1.18%	29.06M	aa.aa	13:59:59
Tbea Co Ltd	11.69	11.75	11.59	+0.95%	30.56M	aa.aa	13:59:59
Xiangcai	8.42	8.67	8.11	+2.18%	153.5M	aa.aa	13:59:59
Shanghai Kaichuang Marine	9.60	9.62	9.44	+0.95%	4.8M	aa.aa	13:59:59
Yunnan Yuntianhua	22.09	22.21	21.93	+0.18%	18.45M	aa.aa	13:59:59
Guangzhou Dev	6.28	6.32	6.22	+0.48%	17.84M	aa.aa	13:59:59
Linhai Co Ltd	9.77	9.82	9.64	+0.93%	2.93M	aa.aa	13:59:59
SAIC Motor Corp	15.28	15.40	15.26	-0.52%	20.87M	aa.aa	13:59:59
NBTM New Materials	18.60	18.84	18.50	-1.33%	11.21M	aa.aa	13:59:59
Chongqing Three Gorges	6.69	6.74	6.66	+0.15%	6.84M	aa.aa	13:59:59
Sichuan Mingxing Electric	12.08	12.60	11.81	+0.67%	91.67M	aa.aa	13:59:59
Jiangsu Etern	6.14	6.14	5.88	+10.04%	133.12M	aa.aa	13:59:59
Chongqing Road & Bridge	5.16	5.20	5.07	+1.38%	17.57M	aa.aa	13:59:59
Hubei Mailyard Share	4.33	4.45	3.83	+5.35%	37.76M	aa.aa	13:59:59
Zhe Jiang Dong Ri	14.63	14.82	14.31	+1.67%	4.4M	aa.aa	13:59:59
Xining Special Steel	2.07	2.08	2.05	0.00%	13.12M	aa.aa	13:59:59
Fujian Qingshan Paper	2.160	2.220	2.150	-0.92%	62.34M	aa.aa	13:59:59
Sinolink Securities	7.97	8.04	7.95	0.00%	16.62M	aa.aa	13:59:59
China Eastern Airlines	3.78	3.84	3.76	-0.26%	47.61M	aa.aa	13:59:59
Tsinghuatongfang	7.06	7.13	7.03	-0.84%	29.08M	aa.aa	13:59:59
Gansu Yasheng Industrial	2.950	2.950	2.900	+0.68%	49.6M	aa.aa	13:59:59
Nuode Investment	3.51	3.57	3.45	-1.96%	24.36M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	23.16	23.60	23.15	-1.74%	42.18M	aa.aa	13:59:59
China Spacesat	26.20	26.37	26.10	-0.53%	5.37M	aa.aa	13:59:59
Zhejiang Orient	5.90	6.00	5.89	-0.67%	62.58M	aa.aa	13:59:59
Zhengzhou Coal & Electric	3.780	3.840	3.750	0.00%	15.71M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	7.23	7.28	7.22	0.00%	5.3M	aa.aa	13:59:59
China Railway Tielong	5.78	5.82	5.66	+1.76%	20.1M	aa.aa	13:59:59
Hang Zhou Iron & Steel	11.14	11.54	11.06	-3.80%	224.72M	aa.aa	13:59:59
JinJian Cereals	6.92	6.95	6.77	+1.62%	30.83M	aa.aa	13:59:59
Soho Holly	10.35	10.40	10.13	+2.17%	30.94M	aa.aa	13:59:59
Ningbo Bird	2.85	2.97	2.82	-4.36%	38.05M	aa.aa	13:59:59
Chongqing Taiji Industry	20.56	21.15	20.49	-1.86%	13.96M	aa.aa	13:59:59
State Grid Information Communication	18.32	18.49	18.28	-0.92%	5.35M	aa.aa	13:59:59
Chongqing Brewery	56.91	57.48	56.85	-0.47%	2.78M	aa.aa	13:59:59
Wuhan East Lake Hi-Tech	9.04	9.08	8.95	+0.67%	11.8M	aa.aa	13:59:59
Lucky Film	6.93	6.95	6.80	+1.32%	6.56M	aa.aa	13:59:59
Sichuan Langsha	14.98	15.00	14.80	+1.15%	1.08M	aa.aa	13:59:59
China CYTS Tours	10.19	10.25	10.06	0.00%	19.8M	aa.aa	13:59:59
Hubei Xingfa Chemicals	20.21	20.31	20.00	0.00%	9.37M	aa.aa	13:59:59
Kingfa Sci&Tech	10.41	10.70	10.32	-2.16%	62M	aa.aa	13:59:59
Changchun Yidong Clutch	17.22	17.46	17.08	+0.70%	1.84M	aa.aa	13:59:59
Polaris Bay	6.69	6.74	6.66	0.00%	18.44M	aa.aa	13:59:59
Hunan Huasheng	5.30	5.41	5.22	+0.57%	7.97M	aa.aa	13:59:59
China Sports Industry	8.34	8.41	8.28	-0.36%	19.46M	aa.aa	13:59:59
Beijing Dalong Weiye	2.460	2.470	2.360	+4.24%	28.05M	aa.aa	13:59:59
Beijing Tiantan Bio	20.47	20.98	20.40	-1.82%	27.08M	aa.aa	13:59:59
Shenzhen Heungkong	1.790	1.800	1.750	+1.70%	48.12M	aa.aa	13:59:59
Zhongmin Energy	5.27	5.38	5.25	-1.13%	11.97M	aa.aa	13:59:59
Ningxia Xinri Hengli	4.95	4.96	4.72	+3.56%	16.59M	aa.aa	13:59:59
Beiqi Foton Motor	2.430	2.450	2.400	+1.25%	78.07M	aa.aa	13:59:59
Luenmei Quantum	5.68	5.70	5.60	+1.25%	3.89M	aa.aa	13:59:59
Wuhan Sanzhen	4.59	4.60	4.56	+0.22%	5.54M	aa.aa	13:59:59
Taiyuan Heavy Industry	2.290	2.310	2.270	0.00%	19.41M	aa.aa	13:59:59
Shanghai Construction	2.67	2.69	2.63	+0.75%	155.77M	aa.aa	13:59:59
Sh Belling	36.91	37.98	36.55	+0.90%	52.26M	aa.aa	13:59:59
Henan Huanghe Whirlwind	3.810	3.880	3.800	-1.55%	32.99M	aa.aa	13:59:59
Wolong Real Estate	6.50	6.75	6.29	+2.69%	23.12M	aa.aa	13:59:59
China Jushi	11.93	12.18	11.84	-0.42%	24M	aa.aa	13:59:59
Youngor	7.86	7.90	7.80	+0.51%	14.74M	aa.aa	13:59:59
Harbin Dongan Auto	10.52	10.63	10.47	-0.75%	7.2M	aa.aa	13:59:59
CCS Supply Chain	4.59	4.68	4.55	+1.10%	59.73M	aa.aa	13:59:59
Giti Tire Corp	15.16	15.27	15.11	+0.13%	1.25M	aa.aa	13:59:59
China CSSC	29.10	29.28	29.00	+0.28%	23.46M	aa.aa	13:59:59
Aerospace Auto	6.45	6.49	6.29	+1.90%	16.31M	aa.aa	13:59:59
Veken Elite	5.74	5.83	5.70	-1.20%	9.85M	aa.aa	13:59:59
Zhejiang Juhua	24.45	24.65	23.70	+2.77%	18.38M	aa.aa	13:59:59
Shengyi Tech	23.28	23.65	23.02	-0.30%	17.39M	aa.aa	13:59:59
North Electro-Optic	13.10	13.35	12.71	+2.02%	8.14M	aa.aa	13:59:59
Gree Real Estate	6.46	6.55	6.38	+0.47%	40.46M	aa.aa	13:59:59
Lotus Health	6.460	6.600	6.430	-1.97%	92.48M	aa.aa	13:59:59
Heilongjiang Interchina	4.230	4.400	3.960	+4.44%	180.47M	aa.aa	13:59:59
Yankuang Energy	12.46	12.65	12.45	-0.80%	16.96M	aa.aa	13:59:59
Jilin Forest	6.73	6.79	6.69	-0.15%	4.67M	aa.aa	13:59:59
Jinzhou Port A	1.26	1.28	1.26	-1.56%	7.4M	aa.aa	13:59:59
Baotou Huazi Industry	7.57	7.67	7.46	-0.92%	11.14M	aa.aa	13:59:59
Lanzhou Greatwall	6.47	6.49	6.38	-0.15%	4.13M	aa.aa	13:59:59
China Husbandry	6.83	6.85	6.74	+0.74%	13.68M	aa.aa	13:59:59
Shanghai Fosun Pharm	24.40	24.54	23.81	+2.09%	18.84M	aa.aa	13:59:59
Xinjiang Yilite Industry	14.77	14.84	14.73	-0.20%	2.55M	aa.aa	13:59:59
Datang Telecom Tech	8.03	8.15	8.00	-1.47%	15.32M	aa.aa	13:59:59
Golden Seed Wine	10.30	10.35	10.23	+0.29%	6.48M	aa.aa	13:59:59
Jiangsu Wuzhong	4.44	4.57	4.32	-5.53%	54.13M	aa.aa	13:59:59
Jinyu Bio-Tech	6.85	6.90	6.79	-0.29%	10.4M	aa.aa	13:59:59
Harbin Air Conditioning	4.91	4.93	4.82	+0.61%	8.73M	aa.aa	13:59:59
Grinm Materials	18.13	18.65	18.10	-3.56%	78.19M	aa.aa	13:59:59
Henan Ancai Hi-tech	4.08	4.17	4.05	-0.49%	17.39M	aa.aa	13:59:59
Quzhou XinAn Dev	2.79	2.81	2.78	0.00%	63.32M	aa.aa	13:59:59
Shanghai Zijiang	6.44	6.47	6.37	-0.16%	19.45M	aa.aa	13:59:59
Tibet Rhodiola Pharm	36.70	36.89	36.35	-1.77%	3.43M	aa.aa	13:59:59
Zhejiang Medicine	13.51	13.51	13.21	+1.43%	17.81M	aa.aa	13:59:59
Shandong Nanshan	3.460	3.480	3.450	-0.29%	73.42M	aa.aa	13:59:59
Hainan Airlines A	1.370	1.380	1.360	+0.74%	164.76M	aa.aa	13:59:59
Anhui Quanchai Engine	7.87	7.94	7.85	-0.51%	3.99M	aa.aa	13:59:59
Henan Taloph Pharm	5.15	5.16	5.08	+0.59%	8.43M	aa.aa	13:59:59
Lushang Property	7.90	7.98	7.80	0.00%	14.55M	aa.aa	13:59:59
Guizhou Chitianhua	2.290	2.290	2.040	+10.10%	73.54M	aa.aa	13:59:59
Shaanxi Yanchang	4.19	4.21	4.11	+1.45%	23.1M	aa.aa	13:59:59
Liuzhou Liangmianzhen	5.89	6.10	5.80	-3.76%	78M	aa.aa	13:59:59
Nanjing Textiles	9.66	9.98	9.51	-4.36%	38.2M	aa.aa	13:59:59
Guangxi Guiguan	6.34	6.50	6.33	-0.94%	12.8M	aa.aa	13:59:59
Yunnan Metropolitan	2.55	2.61	2.54	-0.78%	45.77M	aa.aa	13:59:59
Lingyuan Iron & Steel	1.660	1.670	1.630	+0.61%	8.49M	aa.aa	13:59:59
Zhejiang Golden Eagle	5.38	5.39	5.27	+1.32%	2.65M	aa.aa	13:59:59
YTO Express	13.04	13.16	12.99	+0.31%	10.38M	aa.aa	13:59:59
Minfeng Special Paper	5.88	5.92	5.80	+0.51%	5.42M	aa.aa	13:59:59
Beijing Vantone	5.26	5.45	5.21	-2.59%	34.4M	aa.aa	13:59:59
Guangxi Wuzhou Zhongheng	2.40	2.41	2.38	+0.42%	24.11M	aa.aa	13:59:59
Qingdao Citymedia	6.54	6.59	6.49	-0.15%	3.28M	aa.aa	13:59:59
Cangzhou Dahua	9.86	9.88	9.72	+1.23%	2.82M	aa.aa	13:59:59
Anhui Tongfeng	6.63	6.65	6.53	+0.30%	10.51M	aa.aa	13:59:59
Dahu Aquaculture	4.80	4.87	4.77	-0.21%	11.53M	aa.aa	13:59:59
BTG Hotels	15.09	15.28	14.93	-1.37%	18.96M	aa.aa	13:59:59
Rising Nonferrous	34.00	34.50	33.96	-0.85%	6.16M	aa.aa	13:59:59
Zhejiang Yankon	3.11	3.20	3.07	+1.63%	24.8M	aa.aa	13:59:59
North Hauler Joint	18.05	18.29	17.69	+6.05%	7.5M	aa.aa	13:59:59
Beijing Urban Construction	4.96	5.02	4.80	+2.48%	58.98M	aa.aa	13:59:59
Zhejiang Hisun Pharm	9.01	9.05	8.84	+1.12%	15.43M	aa.aa	13:59:59
Guodian Nanjing	7.00	7.06	6.98	-0.14%	9.49M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	4.97	4.99	4.88	+1.64%	16.66M	aa.aa	13:59:59
Aisino Corp	8.50	8.55	8.46	+0.35%	12.03M	aa.aa	13:59:59
Shanghai Kai Kai A	14.22	14.44	13.81	+2.01%	6.11M	aa.aa	13:59:59
Zhejiang Jiahua	8.50	8.54	8.27	+2.41%	29.62M	aa.aa	13:59:59
Jiangsu Hengrui	50.97	51.30	49.04	+3.66%	61.79M	aa.aa	13:59:59
Orient International	7.10	7.10	6.65	+10.08%	36.89M	aa.aa	13:59:59
Chongqing Gangjiu	5.49	5.50	5.27	+3.98%	46.67M	aa.aa	13:59:59
Shanxi Huayang New Material	3.36	3.41	3.32	-0.59%	6.62M	aa.aa	13:59:59
Nanjing Iron & Steel	4.27	4.29	4.21	+0.71%	28.12M	aa.aa	13:59:59
Qian Jiang Water	10.29	10.29	10.10	+0.88%	7.96M	aa.aa	13:59:59
Shanghai Pudong	6.78	6.86	6.61	+2.26%	20.29M	aa.aa	13:59:59
Henan Lingrui Pharm	22.72	23.01	22.69	-0.26%	3.82M	aa.aa	13:59:59
Jiangsu Sainty	4.54	4.56	4.38	+3.18%	3.49M	aa.aa	13:59:59
Daheng New Epoch	8.46	8.56	8.41	-0.59%	4.91M	aa.aa	13:59:59
Spic Yuanda Environmental Protection	12.70	13.09	12.69	-1.63%	32.91M	aa.aa	13:59:59
Hubei Sanxia	2.83	2.86	2.81	0.00%	9.24M	aa.aa	13:59:59
ERDOS Resources A	8.57	8.64	8.56	-0.70%	7.92M	aa.aa	13:59:59
Angel Yeast	33.32	33.58	33.13	-0.06%	5.31M	aa.aa	13:59:59
Bluestar Adisseo	9.69	9.75	9.52	+0.73%	7.6M	aa.aa	13:59:59
V V Food & Beverage	4.30	4.44	4.20	-2.49%	300.58M	aa.aa	13:59:59
XiAn Typical Industries	4.93	5.05	4.88	-0.20%	10.55M	aa.aa	13:59:59
Liaoning SG Auto	4.20	4.28	3.95	+6.06%	75.63M	aa.aa	13:59:59
Shanghai Jahwa	22.20	22.60	21.50	+2.21%	10.95M	aa.aa	13:59:59
Jiangsu Hengshun	7.98	8.00	7.79	+3.91%	28.81M	aa.aa	13:59:59
Hongxing Iron & Steel	1.360	1.370	1.350	0.00%	17.85M	aa.aa	13:59:59
Shandong Huatai Paper	4.02	4.02	4.02	+10.14%	32.55M	aa.aa	13:59:59
Wanhua Chemical	54.08	54.55	53.89	-0.33%	23.37M	aa.aa	13:59:59
Guangxi Guidong Eletric	4.65	4.85	4.64	-2.31%	76.87M	aa.aa	13:59:59
Henan Pinggao Electric	17.30	17.46	17.22	-0.46%	10.93M	aa.aa	13:59:59
Zhongnongfa Seed	6.50	6.51	6.43	+0.62%	29.42M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	36.10	36.78	35.62	-0.19%	8.51M	aa.aa	13:59:59
Anhui Xinli Finance	9.74	10.10	9.25	+4.84%	96.07M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	4.20	4.26	4.18	-1.87%	66.34M	aa.aa	13:59:59
Tianjin Realty Dev	2.340	2.360	2.300	+0.86%	28.41M	aa.aa	13:59:59
Grandblue Environment	23.58	23.67	23.19	+1.29%	4.38M	aa.aa	13:59:59
Huafa Industrial Zhuhai	5.38	5.41	5.34	+0.37%	24.58M	aa.aa	13:59:59
Xizang Tianlu	6.98	7.03	6.70	+3.41%	64.95M	aa.aa	13:59:59
Wuxi Commercial	5.15	5.19	4.97	+2.79%	62.07M	aa.aa	13:59:59
Lantai Industrial	7.21	7.34	7.10	+1.98%	17.74M	aa.aa	13:59:59
Tianjin Zhongxin Pharm	30.32	30.68	30.07	+0.63%	3.92M	aa.aa	13:59:59
TDG Holding	6.43	6.47	6.39	-0.46%	10.78M	aa.aa	13:59:59
Hongda	6.500	6.530	6.420	+0.31%	11.22M	aa.aa	13:59:59
Guangzhou Baiyunshan	26.25	26.38	26.08	+0.42%	4.18M	aa.aa	13:59:59
Changchun Gas	4.39	4.45	4.37	-0.23%	5.09M	aa.aa	13:59:59
Sinomach Automobile	6.15	6.19	6.07	+0.99%	11.5M	aa.aa	13:59:59
Aucma	6.57	6.65	6.26	+3.96%	21.95M	aa.aa	13:59:59
Markor International	1.81	1.81	1.76	+2.26%	22.17M	aa.aa	13:59:59
Tibet Summit Resources	9.30	9.36	9.15	+0.87%	11.35M	aa.aa	13:59:59
China Petroleum Engineering	3.12	3.15	3.11	-0.95%	43.83M	aa.aa	13:59:59
China Fortune Land	2.31	2.39	2.26	+0.87%	121.71M	aa.aa	13:59:59
Shaanxi Aerospace	11.15	11.26	10.91	+0.81%	7.99M	aa.aa	13:59:59
Wuhan Yangtze	22.59	22.75	22.40	-0.83%	2.94M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	6.56	6.65	6.54	0.00%	23.04M	aa.aa	13:59:59
Shandong Hi-speed	10.31	10.38	10.28	+0.29%	7.67M	aa.aa	13:59:59
Yabao Pharm	5.98	5.98	5.83	+2.40%	14.46M	aa.aa	13:59:59
Zhejiang Longsheng	9.97	10.03	9.89	-0.50%	31.01M	aa.aa	13:59:59
Chengdu Xuguang	8.33	8.41	8.22	-0.48%	33.32M	aa.aa	13:59:59
Routon Electronic	3.14	3.20	3.05	0.00%	32.07M	aa.aa	13:59:59
Mudanjiang Hengfeng	7.69	7.73	7.60	+0.92%	4.39M	aa.aa	13:59:59
Xinjiang Talimu Agriculture	6.95	6.97	6.82	+1.02%	13.16M	aa.aa	13:59:59
JiLin Sino-Microelectronics	7.12	7.20	7.06	0.00%	17.69M	aa.aa	13:59:59
Innovation New Material Tech	3.82	3.84	3.78	0.00%	24.91M	aa.aa	13:59:59
Jiangxi Copper A	22.20	22.39	21.71	+1.56%	32.35M	aa.aa	13:59:59
Jiangxi Lianchuang	54.68	55.59	54.62	-0.98%	6.25M	aa.aa	13:59:59
Tonghua Grape Wine	2.81	2.81	2.81	+4.85%	1.3M	aa.aa	13:59:59
Ningbo Yunsheng	7.13	7.17	7.07	-0.97%	13.5M	aa.aa	13:59:59
Guizhou Redstar Dev	13.61	13.65	13.30	+0.96%	10.29M	aa.aa	13:59:59
Guangxi Wuzhou	4.62	4.68	4.52	+2.44%	118.55M	aa.aa	13:59:59
Southwest Securities	4.13	4.15	4.11	0.00%	25.35M	aa.aa	13:59:59
Jiangsu Sanfangxiang	2.020	2.020	1.800	+9.78%	119.48M	aa.aa	13:59:59
Wanxiang Doneed	9.77	9.80	9.53	+1.56%	23.83M	aa.aa	13:59:59
AVIC Airborne Systems	11.06	11.14	11.05	-0.72%	17.25M	aa.aa	13:59:59
Hanma Technology	6.00	6.34	5.86	+1.18%	26.88M	aa.aa	13:59:59
Beijing Capital Dev	2.50	2.52	2.44	+1.63%	19.68M	aa.aa	13:59:59
Jiangsu Expressway	15.87	15.92	15.66	+1.34%	6.18M	aa.aa	13:59:59
Haohua Chemical Science Technology	26.49	27.17	26.06	+1.42%	3.08M	aa.aa	13:59:59
Shaanxi Baoguang	9.30	9.35	9.20	-0.11%	2.47M	aa.aa	13:59:59
Joincare Pharm	10.60	10.63	10.37	+1.83%	17.89M	aa.aa	13:59:59
Guangdong Mingzhu	4.41	4.42	4.34	+1.61%	3.4M	aa.aa	13:59:59
Gemdale Corp	5.06	5.11	4.94	+1.81%	89.61M	aa.aa	13:59:59
Beijing Bashi Media	4.31	4.33	4.24	+1.41%	12.85M	aa.aa	13:59:59
HY Energy	1.73	1.73	1.73	-4.95%	1.12M	aa.aa	13:59:59
Fujian Longking	11.67	11.81	11.50	+1.13%	7.91M	aa.aa	13:59:59
Nantong Jiangshan	16.62	16.93	16.18	+7.99%	28.13M	aa.aa	13:59:59
Minmetals Capital	5.54	5.63	5.37	+2.78%	110.01M	aa.aa	13:59:59
AECC Aero Science and Technology	27.56	28.82	26.35	+3.49%	66.14M	aa.aa	13:59:59
Shenghe Resources	10.28	10.35	10.21	-0.29%	14.73M	aa.aa	13:59:59
Guizhou Panjiang Coal	4.65	4.67	4.64	+0.22%	8.64M	aa.aa	13:59:59
Huadian Liaoning Energy Dev	2.690	2.760	2.650	-0.37%	25.14M	aa.aa	13:59:59
Anyuan Coal Industry	5.040	5.450	5.030	-0.20%	58.64M	aa.aa	13:59:59
HLA GROUP CORP LTD	8.26	8.50	8.17	-2.36%	26.05M	aa.aa	13:59:59
Jiangsu Hongdou	2.18	2.21	2.17	-0.91%	20.22M	aa.aa	13:59:59
Henan Dayou Energy	3.46	3.61	3.44	-1.42%	18.28M	aa.aa	13:59:59
Beijing Dynamic Power	4.66	4.73	4.62	-0.85%	8.7M	aa.aa	13:59:59
NARI Tech	23.06	23.38	23.05	-0.47%	17.16M	aa.aa	13:59:59
Tangshan Sanyou	5.16	5.17	5.11	+0.58%	10.65M	aa.aa	13:59:59
Beijing Teamsun Tech	7.79	7.95	7.76	-1.27%	35.61M	aa.aa	13:59:59
Zhejiang Commodities	16.03	16.95	15.53	+4.02%	111.9M	aa.aa	13:59:59
Xinjiang Tianrun Dairy	11.10	11.35	10.77	+1.74%	12.2M	aa.aa	13:59:59
Shanghai Shyndec Pharm	10.28	10.32	10.15	+1.18%	14.32M	aa.aa	13:59:59
KPC Pharm	18.04	18.28	18.00	-0.28%	6.6M	aa.aa	13:59:59
Xinjiang Qingsong	3.93	3.94	3.86	+1.55%	20.23M	aa.aa	13:59:59
Shandong Hualu Hengsheng	20.91	21.20	20.72	+0.38%	11.96M	aa.aa	13:59:59
COSCO Shipping Specialized	5.95	5.97	5.89	+1.36%	20.69M	aa.aa	13:59:59
Beijing Sanyuan Foods	4.56	4.57	4.48	+0.88%	16.28M	aa.aa	13:59:59
Guangdong Guanhao	3.13	3.16	3.10	-0.32%	19.83M	aa.aa	13:59:59
North Navigation	11.15	11.28	11.05	-0.98%	13.95M	aa.aa	13:59:59
Zhangzhou Pientzehuang	206.13	209.50	206.02	+0.06%	1.82M	aa.aa	13:59:59
Tongwei Co Ltd	16.91	17.18	16.82	-0.59%	22.22M	aa.aa	13:59:59
BaoJi Titanium	31.66	31.95	31.51	-0.91%	11.48M	aa.aa	13:59:59
Hangzhou Silan	24.83	25.08	24.29	+2.01%	34.9M	aa.aa	13:59:59
Ningxia Building	13.68	13.81	13.56	+0.22%	6.16M	aa.aa	13:59:59
Chongqing Fuling Electric	9.32	9.53	9.31	-1.48%	17.16M	aa.aa	13:59:59
ButOne Info	24.52	24.59	24.16	+1.11%	1.52M	aa.aa	13:59:59
Zhuzhou Times Tech	11.65	11.74	11.45	+0.09%	6.25M	aa.aa	13:59:59
Sino Platinum Metals	13.42	13.47	13.14	+1.51%	9.56M	aa.aa	13:59:59
Jiangxi Hongcheng Water	9.98	10.03	9.94	+0.20%	6.24M	aa.aa	13:59:59
Beijing Airport Hi-Tech	8.89	8.95	8.70	+2.07%	3.43M	aa.aa	13:59:59
Henan Rebecca Hair	3.46	3.56	3.37	+2.06%	81.03M	aa.aa	13:59:59
Sinomach General Tech	14.47	14.55	14.33	+0.21%	1.8M	aa.aa	13:59:59
Shenzhen Kingdom SCI Tech	15.46	15.67	15.40	-0.90%	12.94M	aa.aa	13:59:59
Huafang Co Ltd	2.73	2.75	2.68	-0.36%	37.04M	aa.aa	13:59:59
Shandong Homey Aquatic Dev	2.300	2.340	2.260	0.00%	46.56M	aa.aa	13:59:59
Tianjin Benefo Tejing	4.23	4.31	4.21	-1.40%	23.42M	aa.aa	13:59:59
Hunan Corun Energy	4.77	4.84	4.72	-0.63%	19.22M	aa.aa	13:59:59
ZhuZhou QianJin Pharm	10.07	10.09	9.96	+0.70%	4.51M	aa.aa	13:59:59
Lingyun Ind	15.16	15.55	15.13	-1.43%	17.97M	aa.aa	13:59:59
Shuangliang Eco-Energy	4.41	4.47	4.39	-1.12%	20.55M	aa.aa	13:59:59
China Shipbuilding Group	20.55	20.65	20.49	-0.68%	7.96M	aa.aa	13:59:59
Fujian Funeng	9.61	9.74	9.57	0.00%	10.01M	aa.aa	13:59:59
Jiangsu Yangnong Chemical	50.40	52.38	49.70	-0.98%	6.11M	aa.aa	13:59:59
Aeolus Tyre	5.34	5.36	5.27	+0.38%	4.55M	aa.aa	13:59:59
Wuxi Huaguang Boiler	8.79	8.88	8.77	-0.11%	3.34M	aa.aa	13:59:59
Hunan Copote Tech	14.87	15.18	14.75	+0.61%	4.03M	aa.aa	13:59:59
Hang Xiao Steel Structure	2.61	2.62	2.58	+0.77%	14.09M	aa.aa	13:59:59
Hengtong Optic Electric	15.24	15.34	15.17	-0.13%	27.39M	aa.aa	13:59:59
Jinyao Pharmaceutical	4.01	4.02	3.95	+1.01%	7.39M	aa.aa	13:59:59
Fujian Fynex Textile	5.22	5.24	5.12	+2.35%	4.99M	aa.aa	13:59:59
Jinxi Axle	4.01	4.03	3.96	+0.25%	15.01M	aa.aa	13:59:59
Changjiang & Jinggong Steel	3.18	3.19	3.08	+3.25%	29.69M	aa.aa	13:59:59
Yunnan Chihong	5.15	5.17	5.11	+0.19%	42.93M	aa.aa	13:59:59
Fiberhome Telecom	21.43	21.90	21.41	-2.46%	21.26M	aa.aa	13:59:59
Zhongjin Gold	15.27	15.70	15.20	-1.04%	134.78M	aa.aa	13:59:59
Long Yuan Construction	3.65	3.78	3.65	-3.18%	21.21M	aa.aa	13:59:59
Keda Clean Energy	8.36	8.46	8.23	+1.33%	15.39M	aa.aa	13:59:59
Sinochem International	3.66	3.67	3.63	+0.55%	11.21M	aa.aa	13:59:59
Aerosun Corp	19.18	19.18	17.39	+9.98%	27.74M	aa.aa	13:59:59
Anhui Water Resources	4.76	4.77	4.61	+2.81%	34.48M	aa.aa	13:59:59
Shanghai Datun Energy	11.49	11.53	11.44	+0.17%	3.1M	aa.aa	13:59:59
Xinjiang Tianfu Energy	6.21	6.29	6.19	-0.80%	15.51M	aa.aa	13:59:59
Black Peony	5.32	5.62	5.08	+3.50%	46.95M	aa.aa	13:59:59
Tengda Construction	2.210	2.240	2.170	+1.38%	24.57M	aa.aa	13:59:59
Jiangsu Lianhuan Pharm	9.04	9.08	8.90	+0.78%	8.56M	aa.aa	13:59:59
Deluxe Family	2.48	2.48	2.42	+1.64%	28.67M	aa.aa	13:59:59
Sichuan Xichang Electric	14.99	16.19	14.40	+1.15%	84.6M	aa.aa	13:59:59
Tongyi Carbon Neutral Tech Xinjiang	19.03	19.13	18.67	-0.21%	7.71M	aa.aa	13:59:59
Fangda Special Steel Tech	4.10	4.12	4.07	+0.24%	9.28M	aa.aa	13:59:59
China Medicine	29.59	29.63	29.30	+0.51%	1.97M	aa.aa	13:59:59
Hainan HNA	3.63	3.66	3.61	+0.55%	48.4M	aa.aa	13:59:59
Kweichow Moutai	1,548.80	1,556.30	1,543.21	-0.14%	1.84M	aa.aa	13:59:59
FangDa Carbon Material	4.71	4.77	4.68	-1.05%	14.27M	aa.aa	13:59:59
State Grid Yingda	4.86	4.88	4.79	+1.46%	20.68M	aa.aa	13:59:59
Guizhou Guihang Auto	11.94	12.25	11.62	+3.20%	10.32M	aa.aa	13:59:59
Zhejiang Feida Tech	4.74	4.77	4.63	+2.16%	10.82M	aa.aa	13:59:59
Jiangsu Jiangnan Fiber	2.010	2.030	1.990	0.00%	35.71M	aa.aa	13:59:59
Nanjing Chixia Dev	2.25	2.27	2.19	+2.74%	17.4M	aa.aa	13:59:59
China National Software	45.29	45.96	45.04	-1.05%	17.43M	aa.aa	13:59:59
Zhejiang Huahai Pharm	14.49	14.61	14.15	+1.68%	18.27M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	13.97	14.18	13.81	+0.50%	44.14M	aa.aa	13:59:59
Changyuan Group	3.80	3.86	3.80	-1.04%	16.58M	aa.aa	13:59:59
China Railway Hi-tech	8.01	8.03	7.91	+0.88%	11.96M	aa.aa	13:59:59
Shandong Pharm	21.93	22.00	21.75	0.00%	5.09M	aa.aa	13:59:59
Henan Yuguang Gold & Lead	7.01	7.06	6.77	+2.04%	48.41M	aa.aa	13:59:59
Tasly Pharm	15.28	15.34	15.01	+1.46%	11.28M	aa.aa	13:59:59
EGing Photovoltaic Tech	2.84	2.89	2.82	-1.39%	16.6M	aa.aa	13:59:59
Beihai Gofar Marine Bio	4.96	5.02	4.86	-0.20%	6.61M	aa.aa	13:59:59
Xinjiang Sayram Agriculture	4.72	4.76	4.51	+2.61%	77.46M	aa.aa	13:59:59
Gansu Mogao Industrial Dev	4.89	5.00	4.86	-1.41%	7.98M	aa.aa	13:59:59
Saurer Intelligent A	2.13	2.15	2.10	0.00%	21.83M	aa.aa	13:59:59
Shanxi Coal Energy	10.12	10.17	10.11	-0.10%	8.37M	aa.aa	13:59:59
Shandong Gold Mining	33.95	35.29	33.80	+0.44%	78.84M	aa.aa	13:59:59
Shenzhen Expressway	11.16	11.23	11.15	-0.18%	2.14M	aa.aa	13:59:59
Xiamen Tungsten	18.64	18.72	18.47	+0.22%	10.91M	aa.aa	13:59:59
Baoding Tianwei Baobian	7.69	7.90	7.68	-2.04%	35.24M	aa.aa	13:59:59
Time Publishing	8.05	8.09	7.99	-0.12%	4.42M	aa.aa	13:59:59
Triumph Science Technology	10.79	10.96	10.75	-1.64%	19.33M	aa.aa	13:59:59
Jiangsu Kanion Pharm	13.22	13.49	12.77	+3.12%	15.86M	aa.aa	13:59:59
Atlantic China Welding	4.55	4.58	4.50	0.00%	18.31M	aa.aa	13:59:59
Hebei Hengshui Laobaigan	17.75	17.83	17.65	0.00%	7.87M	aa.aa	13:59:59
Beijing AriTime Control	14.98	15.07	14.87	-0.47%	2.96M	aa.aa	13:59:59
Jiangxi Changyun	5.82	5.95	5.71	+1.93%	5.41M	aa.aa	13:59:59
Glarun Tech	20.95	21.29	20.31	+2.50%	18.75M	aa.aa	13:59:59
Xiamen Faratronic	100.01	101.18	99.72	-0.53%	1.37M	aa.aa	13:59:59
Hubei Jumpcan Pharm	26.14	26.39	26.01	-0.08%	4.23M	aa.aa	13:59:59
Anhui Shanying Paper	1.67	1.70	1.65	0.00%	90.61M	aa.aa	13:59:59
Anyang Iron & Steel	1.800	1.810	1.770	+1.12%	15.95M	aa.aa	13:59:59
Hundsun Tech	25.90	26.22	25.82	-0.46%	18.49M	aa.aa	13:59:59
Sunyard System Engineering	17.66	17.66	16.90	+10.03%	72.49M	aa.aa	13:59:59
Zhejiang CONBA Pharm	4.45	4.46	4.37	+1.37%	24.13M	aa.aa	13:59:59
FuJian YanJing HuiQuan	11.07	11.16	11.00	0.00%	3.75M	aa.aa	13:59:59
Huaihe Energy	4.070	4.160	3.910	+2.78%	295.03M	aa.aa	13:59:59
Tongling Jingd	6.340	6.370	6.230	-0.16%	44.54M	aa.aa	13:59:59
Beijing Jingneng Power	3.62	3.67	3.60	0.00%	36.54M	aa.aa	13:59:59
Wolong Electric	22.70	23.38	22.69	-2.70%	53.69M	aa.aa	13:59:59
Xinjiang Ba Yi Iron & Steel	3.13	3.17	3.10	-0.63%	13.57M	aa.aa	13:59:59
Tian Di Science & Tech	6.25	6.27	6.15	+1.30%	36.65M	aa.aa	13:59:59
Offshore Oil Engineering	5.37	5.40	5.35	-0.19%	30.44M	aa.aa	13:59:59
JCET	32.77	33.15	32.70	-1.15%	20.29M	aa.aa	13:59:59
Anhui Conch Cement	25.10	25.26	24.77	+0.88%	12.8M	aa.aa	13:59:59
Shandong Jinjing Science & Tech	4.670	4.730	4.650	-1.48%	22.23M	aa.aa	13:59:59
Shinva Medical Instrument	15.33	15.39	15.17	+0.46%	3.98M	aa.aa	13:59:59
Tsingtao Brewery	77.75	78.60	77.61	-0.64%	3.56M	aa.aa	13:59:59
Yonyou Network Tech	13.75	14.19	13.73	-3.10%	48.59M	aa.aa	13:59:59
Guangdong Rongtai Industry	6.79	7.07	6.48	+2.26%	305.46M	aa.aa	13:59:59
Tellhow Sci-Tech	8.68	9.19	8.60	-5.03%	39.24M	aa.aa	13:59:59
Dalian Sunasia Tourism	32.48	33.91	31.94	-3.56%	10.73M	aa.aa	13:59:59
Guizhou Yibai Pharm	3.55	3.63	3.50	+0.85%	29.19M	aa.aa	13:59:59
Zhejiang XinAn Chemical	7.75	7.77	7.62	+1.17%	9.43M	aa.aa	13:59:59
Bright Dairy & Food	8.60	8.68	8.49	+0.82%	16.18M	aa.aa	13:59:59
Heilongjiang Agriculture	15.94	16.02	15.72	+0.69%	61.01M	aa.aa	13:59:59
Founder Tech	4.31	4.36	4.29	-1.15%	47.12M	aa.aa	13:59:59
Inesa Intelligent Tech A	21.63	22.31	21.41	-3.22%	57.6M	aa.aa	13:59:59
Guanghui Logistics	7.33	7.33	6.96	+5.01%	8.31M	aa.aa	13:59:59
Shanghai Huitong Energy	33.73	34.20	33.50	-0.85%	1.46M	aa.aa	13:59:59
Greenland Holdings	1.84	1.86	1.82	0.00%	73.3M	aa.aa	13:59:59
Shenyang Jinbei Auto	5.34	5.49	5.32	-3.26%	56.38M	aa.aa	13:59:59
Dazhong Transportation A	5.94	6.10	5.91	-1.66%	39.76M	aa.aa	13:59:59
Lao Feng Xiang A	51.78	52.28	49.70	+2.70%	3.15M	aa.aa	13:59:59
Shanghai Shenqi Pharm A	6.22	6.23	6.08	+1.63%	5.39M	aa.aa	13:59:59
Chongqing Fenghwa	11.86	12.00	11.80	0.00%	1.44M	aa.aa	13:59:59
Shanghai Jinfeng Wine	5.52	5.54	5.45	+0.91%	10.94M	aa.aa	13:59:59
Shanxi Guoxin Energy A	2.38	2.39	2.33	+1.71%	15.48M	aa.aa	13:59:59
Chlor-Alkali Chemical A	9.28	9.30	9.16	+0.76%	7.04M	aa.aa	13:59:59
Shanghai Highly A	11.26	11.44	11.06	+1.08%	41.69M	aa.aa	13:59:59
Shanghai Tianchen	4.86	4.89	4.76	+1.46%	5.1M	aa.aa	13:59:59
Shanghai Shenda	3.57	3.58	3.46	+2.88%	12.82M	aa.aa	13:59:59
Shanghai New World	8.28	8.39	8.01	+1.85%	49.61M	aa.aa	13:59:59
Shanghai Dragon	8.17	8.23	8.02	+2.00%	14.01M	aa.aa	13:59:59
Zhejiang Daily Media	13.31	13.89	13.12	-2.56%	47.34M	aa.aa	13:59:59
Shanghai New Huang Pu	5.21	5.26	5.04	+2.56%	9.41M	aa.aa	13:59:59
Shanghai Chinafortune	13.40	13.57	13.19	+1.44%	20.56M	aa.aa	13:59:59
Everbright Jiabao	3.11	3.17	3.03	+1.63%	93.09M	aa.aa	13:59:59
Shanghai Huayi A	6.97	7.02	6.80	+1.90%	19.96M	aa.aa	13:59:59
Shanghai Fudan Forward S&T	6.41	6.41	6.28	+0.63%	12.98M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	3.62	3.62	3.58	+1.12%	20.06M	aa.aa	13:59:59
China Reform Culture Holdings	6.58	6.82	6.57	-2.52%	8.85M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	7.44	7.46	7.39	+0.40%	16.84M	aa.aa	13:59:59
Shanghai Jinqiao Export A	11.65	11.68	11.05	+5.72%	23.47M	aa.aa	13:59:59
New Guomai Digital Culture	11.20	11.35	11.10	-0.71%	4.65M	aa.aa	13:59:59
Shanghai Wanye Enterprises	14.63	14.76	14.41	+0.48%	8.22M	aa.aa	13:59:59
Shenergy	9.11	9.28	9.10	-0.65%	15.27M	aa.aa	13:59:59
Shanghai AJ	4.76	4.87	4.61	+3.03%	31.5M	aa.aa	13:59:59
Leshan Electric	12.94	12.94	11.92	+10.03%	142.87M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	12.94	13.40	12.30	+6.24%	39.23M	aa.aa	13:59:59
Shanghai SMI	5.00	5.05	4.68	+5.49%	103.05M	aa.aa	13:59:59
Shanghai Jin Jiang Invest A	13.48	13.66	13.39	+0.60%	6.79M	aa.aa	13:59:59
Liaoning Shenhua Holdings	1.930	1.950	1.910	+0.52%	23.99M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	5.87	5.89	5.69	+3.16%	24.9M	aa.aa	13:59:59
Beijing Electronic Zone	4.11	4.15	4.03	+1.23%	13.03M	aa.aa	13:59:59
Shanghai Xin Nanyang	10.67	11.04	10.25	+4.00%	14.5M	aa.aa	13:59:59
Shanghai Qiangsheng	5.82	5.96	5.77	-0.34%	30.85M	aa.aa	13:59:59
Cinda Real Estate	4.62	4.75	4.41	+3.82%	58.72M	aa.aa	13:59:59
Fuyao Glass A	55.94	56.15	54.63	+0.99%	14.48M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	9.36	9.48	9.05	+2.97%	16.9M	aa.aa	13:59:59
Harbin Pharm	3.72	3.74	3.64	-0.53%	110.49M	aa.aa	13:59:59
Tande Co Ltd	2.98	2.99	2.92	+1.71%	13.94M	aa.aa	13:59:59
Wuxi Taiji Industry	6.47	6.52	6.42	+0.31%	17.45M	aa.aa	13:59:59
Zhejiang Jianfeng	11.91	11.91	10.93	+9.97%	25.25M	aa.aa	13:59:59
Guangdong Hec Tech A	9.39	9.51	9.38	-1.16%	17.8M	aa.aa	13:59:59
Sichuan Chuantou Energy	16.83	16.97	16.59	+1.26%	19.49M	aa.aa	13:59:59
Metro Investment Dev	3.93	3.94	3.88	+1.55%	7.7M	aa.aa	13:59:59
Guangzhou Pearl River	3.55	3.57	3.47	+1.14%	20.57M	aa.aa	13:59:59
Xiamen King Long Motor	12.93	13.19	12.55	+2.38%	29.68M	aa.aa	13:59:59
Shanghai Sanmao Enterprise A	11.34	11.54	11.13	+1.70%	5.6M	aa.aa	13:59:59
China Enterprise	2.87	2.88	2.83	+1.06%	25.62M	aa.aa	13:59:59
Shanghai Jiao Yun	4.07	4.11	4.01	+1.50%	10.85M	aa.aa	13:59:59
Sichuan Golden Summit	6.85	6.92	6.80	-0.29%	8.52M	aa.aa	13:59:59
Shanghai Phoenix A	11.82	11.98	11.66	+1.46%	8.46M	aa.aa	13:59:59
Qingdao Haier	24.68	24.86	24.56	-0.40%	31.04M	aa.aa	13:59:59
Yangmei Chemical	1.970	1.990	1.930	+0.51%	11.53M	aa.aa	13:59:59
Shang Hai Ya Tong	7.59	7.65	7.44	+0.53%	7.69M	aa.aa	13:59:59
Dashang	26.41	27.11	25.44	+2.68%	8.3M	aa.aa	13:59:59
Chang Chun Eurasia	13.35	13.45	12.42	+4.30%	33.71M	aa.aa	13:59:59
Ningbo Joyson Electronic	15.42	15.90	15.40	-3.02%	23.77M	aa.aa	13:59:59
Sichuan Tuopai Shede Wine	58.18	58.50	57.35	+1.02%	6.39M	aa.aa	13:59:59
Sanan Optoelectronics	12.17	12.26	12.02	+0.41%	31.42M	aa.aa	13:59:59
Wuchan Zhongda	4.94	4.96	4.83	+2.07%	52.55M	aa.aa	13:59:59
AVIC Capital	3.47	3.48	3.45	0.00%	0	aa.aa	02/04
Nanning Department Store	6.02	6.07	5.76	+4.15%	55.21M	aa.aa	13:59:59
NanJing Pharm	5.06	5.08	4.93	+2.22%	15.99M	aa.aa	13:59:59
XiAn Qujiang Tourism	9.57	9.73	9.29	-0.52%	11.43M	aa.aa	13:59:59
Caihong Display Devices	6.67	6.82	6.67	-1.62%	15.34M	aa.aa	13:59:59
Sumec	9.08	9.18	9.01	+0.55%	13.84M	aa.aa	13:59:59
Chengtun Mining	5.93	6.02	5.86	-0.34%	61.71M	aa.aa	13:59:59
HeBei Jinniu Chemical	5.11	5.15	5.00	+2.20%	14.16M	aa.aa	13:59:59
Tianjin Port	4.54	4.55	4.47	+2.02%	28.03M	aa.aa	13:59:59
Dalian Thermal Power	6.57	6.72	6.52	+0.31%	18.62M	aa.aa	13:59:59
Ningbo Fuda	4.59	4.63	4.57	0.00%	7.39M	aa.aa	13:59:59
Qinghai Jinrui Mineral Dev	10.68	10.88	10.61	-0.56%	8.93M	aa.aa	13:59:59
Cultural Investment	2.39	2.43	2.34	+2.58%	40.62M	aa.aa	13:59:59
Jiangsu Phoenix Property	3.39	3.41	3.33	+1.50%	13.58M	aa.aa	13:59:59
Neusoft	10.21	10.34	10.17	-1.45%	17.94M	aa.aa	13:59:59
CCCC Design Consulting	7.98	8.00	7.76	+2.70%	21.15M	aa.aa	13:59:59
Huadian Energy	2.230	2.260	2.210	0.00%	20.42M	aa.aa	13:59:59
Shandong Lubei Chemical	8.41	8.65	8.10	+1.94%	51.34M	aa.aa	13:59:59
Pci-Suntek Tech	4.70	4.74	4.66	-0.42%	20.7M	aa.aa	13:59:59
Hunan Haili Chemical	6.75	6.85	6.62	+0.60%	14.15M	aa.aa	13:59:59
Shanghai Xinmei A	10.20	10.53	9.92	+2.41%	51.91M	aa.aa	13:59:59
Shandong Hiking A	5.18	5.55	5.13	+1.97%	30.53M	aa.aa	13:59:59
Suzhou New District Hi-Tech	5.64	5.71	5.45	+1.26%	30.79M	aa.aa	13:59:59
Lanzhou Minbai Shareholding	6.25	6.25	5.53	+10.04%	121.23M	aa.aa	13:59:59
Chongqing Department Store	33.64	34.34	32.70	+1.17%	5.85M	aa.aa	13:59:59
COFCO Tunhe Sugar	9.50	9.58	9.46	-0.52%	18.38M	aa.aa	13:59:59
Liaoning Cheng Da	9.90	9.95	9.79	+0.81%	8.73M	aa.aa	13:59:59
ShanXi Coking	3.61	3.62	3.58	+0.56%	11.3M	aa.aa	13:59:59
HUAYU Auto	16.32	16.50	16.28	-0.49%	13.25M	aa.aa	13:59:59
Changchun Faway Auto	9.16	9.20	9.10	+0.22%	4.53M	aa.aa	13:59:59
Hua Yuan Property	1.810	1.830	1.780	+0.56%	24.12M	aa.aa	13:59:59
Datang HuaYin Electric	3.560	3.800	3.550	-1.39%	98.78M	aa.aa	13:59:59
Wingtech Technology	31.90	32.05	31.70	0.00%	6.64M	aa.aa	13:59:59
Jiangsu SOPO Chemical	9.69	10.29	9.50	-2.12%	55.33M	aa.aa	13:59:59
Shanghai Industrial Dev	3.32	3.34	3.21	+3.11%	13.49M	aa.aa	13:59:59
Tibet Tourism	12.01	12.25	11.60	+2.47%	14.66M	aa.aa	13:59:59
Jiangzhong Pharm	23.20	23.29	22.92	+1.00%	5.81M	aa.aa	13:59:59
HNA Technology A	2.970	3.040	2.960	-1.98%	54.27M	aa.aa	13:59:59
Shanghai Jin Jiang Hotels A	25.23	25.58	25.03	-1.33%	12.16M	aa.aa	13:59:59
Xiamen ITG	6.32	6.33	6.18	+2.27%	23.02M	aa.aa	13:59:59
Inspur Software	14.46	14.57	14.32	-0.14%	8.4M	aa.aa	13:59:59
Changjiang Media	9.37	9.43	9.15	+1.85%	10.25M	aa.aa	13:59:59
Geo-Jade Petroleum	2.120	2.140	2.110	-0.93%	73.06M	aa.aa	13:59:59
Avic Shenyang Aircraft	43.88	44.22	43.73	-0.72%	9.84M	aa.aa	13:59:59
Anhui Heli	15.63	15.80	15.53	-0.57%	11.75M	aa.aa	13:59:59
Top Choice Medical Investment	40.04	42.50	39.38	-5.88%	17.8M	aa.aa	13:59:59
China Marine Information Electronics	28.43	28.72	28.42	-1.08%	4.76M	aa.aa	13:59:59
AVIC Heavy Machinery	15.46	15.61	15.46	-0.77%	12.43M	aa.aa	13:59:59
Ningbo Fubang	9.00	9.06	8.92	0.00%	1.3M	aa.aa	13:59:59
Wuhan Xianglong Power	10.18	10.25	9.78	+3.88%	10.24M	aa.aa	13:59:59
GuangYuYuan Herbal Medicine	17.34	17.40	17.11	+1.34%	5.35M	aa.aa	13:59:59
Tibet Urban Dev	9.18	9.28	9.03	+0.55%	6.9M	aa.aa	13:59:59
Wuhan Hanshang	8.11	8.26	8.04	-0.73%	7.41M	aa.aa	13:59:59
Eastern Communications A	10.98	11.33	10.97	-3.51%	33.96M	aa.aa	13:59:59
Shandong Xinchao Energy	3.130	3.130	3.130	+5.03%	42.16M	aa.aa	13:59:59
Jiangsu Zongyi	4.06	4.09	4.01	+0.25%	9.09M	aa.aa	13:59:59
Xinjiang Youhao	7.33	7.65	6.90	+5.47%	74.37M	aa.aa	13:59:59
Sichuan Swellfun	46.67	47.10	46.60	-0.49%	2.46M	aa.aa	13:59:59
GD Power Dev	4.570	4.630	4.560	-0.22%	129.54M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	217.95	220.58	213.23	+1.42%	5.53M	aa.aa	13:59:59
Luxin Venture	12.06	12.30	11.85	+1.69%	5.76M	aa.aa	13:59:59
Luyin Investment	5.82	5.84	5.68	+1.75%	9.01M	aa.aa	13:59:59
Yinchuan Xinhua Commercial	13.14	13.39	12.89	-0.98%	23.05M	aa.aa	13:59:59
CMST Dev	6.66	6.66	6.09	+10.08%	157.8M	aa.aa	13:59:59
Shandong Lukang Pharm	10.28	10.47	9.81	+2.19%	125.13M	aa.aa	13:59:59
Zhejiang China Textile	3.78	3.78	3.43	+9.88%	32.63M	aa.aa	13:59:59
BEH Property	4.24	4.25	4.14	+2.42%	7.23M	aa.aa	13:59:59
Yunnan Coal Energy	3.09	3.10	3.05	+0.98%	7.05M	aa.aa	13:59:59
Zhangjiagang Freetrade Tech	5.54	5.54	5.54	+9.92%	13.1M	aa.aa	13:59:59
Zhejiang Qianjiang Bio	5.44	5.46	5.35	+1.12%	7.22M	aa.aa	13:59:59
Insigma	9.75	10.18	9.73	-3.27%	93.78M	aa.aa	13:59:59
Ningbo Marine	2.97	3.02	2.95	+1.37%	35.48M	aa.aa	13:59:59
Tian Jin Global	3.08	3.20	3.03	-1.28%	82.28M	aa.aa	13:59:59
Huaxin Cement A	13.36	13.53	13.19	+0.98%	8.93M	aa.aa	13:59:59
Fujian Cement	4.21	4.24	4.17	+1.20%	6.14M	aa.aa	13:59:59
ENN Ecological	19.61	19.79	19.44	-0.10%	7.01M	aa.aa	13:59:59
Dr Peng Telecom and Media	0.80	0.80	0.80	-4.76%	3.71M	aa.aa	13:59:59
Jiangsu Yueda Invest	4.32	4.34	4.25	+1.17%	8.49M	aa.aa	13:59:59
Jinan High tech Development	2.63	2.68	2.54	+2.33%	19M	aa.aa	13:59:59
Maanshan Iron & Steel	2.980	3.040	2.960	-1.65%	49.14M	aa.aa	13:59:59
Shen Ma Industry	8.15	8.26	7.92	+0.25%	20.09M	aa.aa	13:59:59
Orient Group	0.36	0.37	0.35	0.00%	0	aa.aa	14/04
North China Pharm	6.07	6.08	5.97	+1.00%	18.99M	aa.aa	13:59:59
Hangzhou Jiebai	8.80	8.86	8.64	+1.03%	37.09M	aa.aa	13:59:59
Zhonglu A	10.14	10.27	10.07	-0.20%	3.52M	aa.aa	13:59:59
Shanghai Tunnel	6.05	6.07	5.99	+1.00%	17M	aa.aa	13:59:59
Shanghai Material Trading A	10.13	10.35	9.68	+7.65%	39.81M	aa.aa	13:59:59
Shanghai Yimin Commerce	4.69	4.75	4.58	+1.52%	99.27M	aa.aa	13:59:59
Shanghai Xinhua Media	6.15	6.24	6.12	-0.97%	8.65M	aa.aa	13:59:59
DLG Exhibitions Events	8.59	8.64	8.30	+4.12%	28.38M	aa.aa	13:59:59
Shanghai Bailian A	10.07	10.15	9.84	+1.00%	30.65M	aa.aa	13:59:59
Maoye Commercial	3.81	3.91	3.66	+2.42%	45.78M	aa.aa	13:59:59
HPGC Renmintongtai Pharm	7.33	7.36	7.25	+0.27%	5.02M	aa.aa	13:59:59
Sunny Loan Top	8.88	8.98	8.63	+2.66%	17.23M	aa.aa	13:59:59
Shaanxi TV Network	2.56	2.60	2.55	-1.16%	3.72M	aa.aa	13:59:59
Shanghai No1 Pharm	12.28	12.34	12.06	+1.57%	4.1M	aa.aa	13:59:59
Shanghai Shentong Metro	7.98	8.01	7.86	+1.14%	3.04M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	21.02	21.20	20.62	+1.40%	12.92M	aa.aa	13:59:59
Shanghai Join Buy	9.24	9.67	8.71	+5.12%	54.74M	aa.aa	13:59:59
Shanghai Diesel Engine A	5.21	5.26	5.15	+0.19%	9.95M	aa.aa	13:59:59
Sichuan Changhong Electric	9.800	9.980	9.770	-1.41%	121.97M	aa.aa	13:59:59
Shang Gong A	11.08	11.29	11.07	-1.34%	11.36M	aa.aa	13:59:59
Danhua Chemical Tech A	3.05	3.20	3.04	-4.69%	80.75M	aa.aa	13:59:59
Shanghai Baosight Software A	26.71	27.11	26.66	-1.73%	10.79M	aa.aa	13:59:59
Shanghai Tongji Tech	8.75	8.81	8.67	+0.57%	4.13M	aa.aa	13:59:59
Chongqing Wanli New Energy	8.78	8.87	8.66	-0.68%	1.64M	aa.aa	13:59:59
Shanghai Lingang A	10.08	10.25	9.73	+1.00%	21.5M	aa.aa	13:59:59
Shanghai Haixin A	6.27	6.31	6.19	0.00%	7.36M	aa.aa	13:59:59
Longjian Road & Bridge	3.93	3.94	3.79	+3.15%	32.42M	aa.aa	13:59:59
Jiangsu Chunlan Refrigerating	4.50	4.50	4.42	+1.35%	5.99M	aa.aa	13:59:59
Aerospace Cf	10.79	10.87	10.62	+0.84%	5.31M	aa.aa	13:59:59
Ningbo Zhongbai	10.09	10.20	9.75	+0.50%	17.62M	aa.aa	13:59:59
Inzone Group	5.52	5.63	5.31	+2.99%	34.93M	aa.aa	13:59:59
Wangfujing	14.89	15.05	14.76	+0.27%	47.22M	aa.aa	13:59:59
FESCO Group	22.35	22.39	21.80	+0.90%	2.81M	aa.aa	13:59:59
MengDian HuaNeng Power	4.030	4.070	4.020	0.00%	51.29M	aa.aa	13:59:59
Baida Group	12.42	12.42	12.08	+10.01%	20.56M	aa.aa	13:59:59
Starlake Bioscience	7.89	7.89	7.67	+10.04%	118.15M	aa.aa	13:59:59
Tonghua Dongbao Pharm	7.39	7.44	7.26	+1.37%	14.02M	aa.aa	13:59:59
Guangdong Meiyan Jixiang	3.08	3.23	3.06	-2.22%	101.39M	aa.aa	13:59:59
Far East Smarter Energy	4.54	4.59	4.32	+4.13%	32.89M	aa.aa	13:59:59
Sinopec Oilfield	1.820	1.840	1.820	-0.55%	39.72M	aa.aa	13:59:59
Shanghai Milkground Food Tech	26.46	27.47	25.68	-3.68%	19.05M	aa.aa	13:59:59
Yunnan Bowin Tech	7.47	7.56	7.35	-1.19%	11.62M	aa.aa	13:59:59
Jonjee Hi-tech	21.23	21.37	21.18	-0.75%	5.79M	aa.aa	13:59:59
MeiHua Holdings	11.20	11.39	10.84	+3.13%	58.43M	aa.aa	13:59:59
Tianjin Capital	5.67	5.68	5.58	+1.25%	8.25M	aa.aa	13:59:59
Dongfang Electric A	15.38	15.48	15.33	-0.06%	13.48M	aa.aa	13:59:59
Triumph New Energy	9.86	9.86	8.92	+10.04%	10.75M	aa.aa	13:59:59
China Aerospace	8.55	8.62	8.50	-0.70%	20.8M	aa.aa	13:59:59
Chengdu B-ray Media	4.36	4.40	4.31	+0.23%	11.52M	aa.aa	13:59:59
Jilin Yatai	1.60	1.63	1.58	-0.62%	33.98M	aa.aa	13:59:59
Ningbo Shanshan	6.32	6.37	6.30	-0.63%	14.67M	aa.aa	13:59:59
Hongfa Tech	32.37	32.83	32.02	+0.90%	4.74M	aa.aa	13:59:59
SDIC Power	14.67	14.83	14.55	+0.62%	32.6M	aa.aa	13:59:59
Inner Mongolia Yili	28.93	29.24	28.92	-0.52%	31.19M	aa.aa	13:59:59
Xinjiang Joinworld	6.83	6.85	6.73	-2.57%	26.66M	aa.aa	13:59:59
Nanjing Chemical Fibre	15.47	15.72	15.44	-1.09%	4.82M	aa.aa	13:59:59
AECC Aviation Power	34.21	34.60	33.98	-0.06%	13.01M	aa.aa	13:59:59
Guangzhou Guangri Stock	11.91	12.03	11.71	+0.93%	5.26M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	26.12	26.50	25.54	+1.79%	43.83M	aa.aa	13:59:59
Xiamen Airport	14.33	14.35	14.16	+0.99%	1.64M	aa.aa	13:59:59
China Yangtze Power	29.33	29.82	29.23	+0.07%	76.89M	aa.aa	13:59:59
Shandong Binzhou Bohai Piston	3.36	3.38	3.30	+0.60%	13.4M	aa.aa	13:59:59
Zhuzhou Smelter	11.09	11.63	10.83	-0.89%	71.45M	aa.aa	13:59:59
SDIC Zhonglu Fruit Juice	13.70	14.24	13.30	+1.93%	13.18M	aa.aa	13:59:59
Yueyang Forest & Paper	4.67	5.05	4.67	-1.89%	112.64M	aa.aa	13:59:59
Fortune Ng Fung Food Hebei	5.61	5.67	5.27	+2.37%	41.45M	aa.aa	13:59:59
Shandong Bohui Paper	4.43	4.47	4.40	+0.45%	7.39M	aa.aa	13:59:59
Inner Mongolia First Machinery	11.50	11.57	11.30	-0.43%	26.93M	aa.aa	13:59:59
Hunan Chen Dian Dev	7.47	7.97	7.41	-3.61%	45.04M	aa.aa	13:59:59
Sinoma Engineering	9.25	9.34	9.22	-0.22%	10.91M	aa.aa	13:59:59
Anhui Hengyuan Coal and Electricity	7.73	7.78	7.72	-0.39%	5.77M	aa.aa	13:59:59
Baosheng	4.40	4.49	4.38	-0.45%	29.07M	aa.aa	13:59:59
Hunan New Wellful	6.29	6.31	6.12	+0.64%	51.48M	aa.aa	13:59:59
Jianmin Pharm	45.73	47.40	45.19	-1.87%	2.89M	aa.aa	13:59:59
Mayinglong Pharm	26.77	27.25	26.28	+1.29%	8.25M	aa.aa	13:59:59
Jointown Pharm	4.85	4.86	4.77	+1.89%	26.66M	aa.aa	13:59:59
Tangshan Port	4.260	4.300	4.180	+1.19%	60.97M	aa.aa	13:59:59
Guangan	5.97	6.22	5.94	-2.61%	92.65M	aa.aa	13:59:59
BGRIMM Science and Tech	15.95	15.97	15.83	+0.06%	2.07M	aa.aa	13:59:59
Jiangsu High Hope	2.70	2.88	2.68	+2.27%	71.79M	aa.aa	13:59:59
Ningbo Thermal Power	4.62	4.78	4.56	+1.09%	45.05M	aa.aa	13:59:59
Whirlpool China	9.13	9.33	9.10	+1.22%	2.73M	aa.aa	13:59:59
Shaanxi Construction Machinery	3.41	3.45	3.35	-1.16%	14.68M	aa.aa	13:59:59
Huaibei Mining Holdings	12.42	12.52	12.41	-0.32%	11.29M	aa.aa	13:59:59
Zhewen Interactive	7.37	7.58	7.32	-2.38%	47.09M	aa.aa	13:59:59
Zhejiang Hangmin	7.40	7.48	7.10	+3.21%	30.57M	aa.aa	13:59:59
Chifeng Jilong Gold Mining	31.30	32.66	30.72	+0.97%	156.27M	aa.aa	13:59:59
Anhui Sun Create Electronics	18.95	19.12	18.87	-0.68%	2.4M	aa.aa	13:59:59
Guizhou Wire Rope	13.54	13.64	13.44	-0.44%	2.25M	aa.aa	13:59:59
China Southern Power Grid Energy Storage	9.66	9.77	9.65	-0.51%	7.14M	aa.aa	13:59:59
Kailuan Energy Chemical	6.52	6.55	6.47	+0.31%	4.48M	aa.aa	13:59:59
China Merchants Securities	16.87	17.18	16.87	-1.69%	27.87M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	11.66	11.82	11.64	-0.09%	8.67M	aa.aa	13:59:59
Gem-Year Industrial	4.46	4.49	4.38	+0.68%	16.92M	aa.aa	13:59:59
Liuzhou Iron & Steel	2.85	2.86	2.82	+0.71%	6.11M	aa.aa	13:59:59
Chongqing Iron Steel	1.270	1.290	1.260	-0.78%	36.05M	aa.aa	13:59:59
Daqin Railway	6.76	6.80	6.75	+0.15%	44.99M	aa.aa	13:59:59
Jinling Hotel	7.75	8.05	7.47	-5.26%	78.62M	aa.aa	13:59:59
Jiangsu Lianyungang Port	5.90	5.90	5.47	+10.07%	191.77M	aa.aa	13:59:59
Bank of Nanjing	10.44	10.49	10.40	0.00%	28.8M	aa.aa	13:59:59
Wenfeng Great World Chain	3.43	3.45	3.33	+0.59%	139.21M	aa.aa	13:59:59
Baotailong New Materials	2.37	2.40	2.35	+0.42%	18.1M	aa.aa	13:59:59
Xian LONGi Silicon Materials	14.80	14.93	14.66	-0.47%	39.11M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.65	3.66	3.60	+1.11%	32.13M	aa.aa	13:59:59
Shandong Yulong Gold	12.83	12.92	12.78	0.00%	0	aa.aa	26/03
First Tractor	13.23	13.27	13.15	+0.15%	3.89M	aa.aa	13:59:59
Sailun Jinyu	11.98	12.21	11.98	-1.88%	26.41M	aa.aa	13:59:59
Sanjiang Shopping Club	11.81	11.92	11.43	-4.76%	33.35M	aa.aa	13:59:59
Ningbo Boway Alloy Material	16.78	16.94	16.64	-0.94%	10.23M	aa.aa	13:59:59
Chongqing Water	4.80	4.81	4.77	+0.21%	7.15M	aa.aa	13:59:59
China South Media	14.42	14.67	14.38	0.00%	7.63M	aa.aa	13:59:59
Pacific Securities	3.62	3.65	3.61	-0.55%	96.61M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	70.33	72.20	69.68	-2.59%	10.32M	aa.aa	13:59:59
Beijing Haohua Energy Resource	6.98	7.04	6.97	-0.14%	5.27M	aa.aa	13:59:59
China First Heavy Industries	2.610	2.620	2.590	+0.38%	22.87M	aa.aa	13:59:59
Sichuan Expressway	5.76	5.83	5.69	+0.88%	16.82M	aa.aa	13:59:59
Air China A	7.32	7.42	7.26	-0.54%	51.83M	aa.aa	13:59:59
China National Chemical	7.21	7.23	7.06	+1.84%	56.29M	aa.aa	13:59:59
China Hainan Rubber	4.59	4.62	4.57	+0.22%	21.32M	aa.aa	13:59:59
Beijing Sifang Automation	16.52	16.79	16.51	-1.20%	7.54M	aa.aa	13:59:59
Shenzhen Gas	6.40	6.43	6.38	0.00%	7.63M	aa.aa	13:59:59
Hangzhou Advance Gearbox	16.61	17.16	16.61	-3.04%	20.11M	aa.aa	13:59:59
Heilongjiang Transport	3.63	3.64	3.56	+1.40%	36.9M	aa.aa	13:59:59
Jiangsu Jiangnan Water	5.24	5.25	5.19	+0.77%	9.07M	aa.aa	13:59:59
Jiangsu SINOJIT Wind Energy	3.050	3.070	3.020	+0.33%	9.84M	aa.aa	13:59:59
Jiangsu Linyang Energy	6.19	6.22	6.17	0.00%	11.03M	aa.aa	13:59:59
Shaanxi Coal Industry	20.28	20.47	20.11	+0.65%	21.95M	aa.aa	13:59:59
Universal Scientific Industrial	13.22	13.41	13.21	-1.42%	11.21M	aa.aa	13:59:59
Industrial Bank	21.03	21.20	21.00	-0.24%	35.1M	aa.aa	13:59:59
Bank of Beijing	6.18	6.20	6.13	+0.82%	60.45M	aa.aa	13:59:59
China XD Electric	6.21	6.27	6.20	-1.27%	42.14M	aa.aa	13:59:59
China Railway Construction	8.09	8.10	8.00	+0.87%	29.13M	aa.aa	13:59:59
Sichuan Em Tech	8.88	9.00	8.71	+0.79%	12.6M	aa.aa	13:59:59
Junzheng Energy & Chemical	5.31	5.40	5.31	-1.12%	43.34M	aa.aa	13:59:59
TongKun Group	10.38	10.46	10.21	+1.17%	17.78M	aa.aa	13:59:59
Guangzhou Automobile A	7.99	8.03	7.98	-0.13%	10.49M	aa.aa	13:59:59
Camel Group	8.07	8.15	8.05	-1.22%	16.92M	aa.aa	13:59:59
360 Security Technology	10.13	10.45	10.13	-2.69%	87.72M	aa.aa	13:59:59
New China Life Insurance	49.14	49.35	48.80	+0.47%	13.33M	aa.aa	13:59:59
Bros Eastern	4.87	4.90	4.84	0.00%	8.47M	aa.aa	13:59:59
Ye Chiu Metal Recycling	2.550	2.620	2.430	+3.24%	89.22M	aa.aa	13:59:59
Agricultural Bank China A	5.50	5.53	5.36	+2.42%	488.77M	aa.aa	13:59:59
Ping An Insurance	50.57	50.79	50.12	+0.58%	35.51M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.56	7.60	7.49	+0.80%	90.9M	aa.aa	13:59:59
Guangshen Railway	2.89	2.90	2.88	0.00%	19.4M	aa.aa	13:59:59
XiAn Shaangu Power	8.51	8.57	8.48	-0.35%	7.25M	aa.aa	13:59:59
Industrial Securities	5.88	5.91	5.81	+0.86%	42.6M	aa.aa	13:59:59
China Railway A	5.69	5.71	5.67	0.00%	41.93M	aa.aa	13:59:59
ICBC	7.15	7.16	7.04	+1.42%	299.79M	aa.aa	13:59:59
Guangdong DFP New Material	3.74	3.74	3.40	+10.00%	111.16M	aa.aa	13:59:59
Jilin Expressway	2.810	2.820	2.770	+1.08%	18.77M	aa.aa	13:59:59
Shanghai DZH	8.71	8.86	8.59	-0.11%	39.22M	aa.aa	13:59:59
Soochow Securities	7.63	7.68	7.61	-0.13%	34.9M	aa.aa	13:59:59
Joeone	8.28	8.31	8.13	+0.98%	2.75M	aa.aa	13:59:59
Ningbo Sanxing Medical Electric	26.41	27.34	26.16	-3.61%	8.18M	aa.aa	13:59:59
Shanghai Pharm	18.32	18.51	18.30	-0.22%	10.52M	aa.aa	13:59:59
CITIC Heavy Industries	4.40	4.48	4.40	-2.00%	71.97M	aa.aa	13:59:59
Shanghai Guangdian Electric	4.04	4.09	4.02	-0.49%	14.68M	aa.aa	13:59:59
Beijing North Star A	1.72	1.74	1.70	+1.18%	21.07M	aa.aa	13:59:59
Aluminum Corp of China	6.48	6.53	6.48	-0.92%	113.84M	aa.aa	13:59:59
China Pacific Insurance	30.97	31.09	30.70	+0.75%	22.43M	aa.aa	13:59:59
Metallurgical Corporation of China	2.950	2.970	2.940	-0.34%	50.07M	aa.aa	13:59:59
China Life Insurance A	36.60	36.95	36.22	+0.66%	8.33M	aa.aa	13:59:59
Great Wall Motor	23.27	23.40	23.08	+0.09%	12.33M	aa.aa	13:59:59
Zhuzhou Kibing	5.48	5.52	5.45	-0.18%	8.19M	aa.aa	13:59:59
Pingdingshan Tianan Coal	8.43	8.48	8.42	-0.24%	8.72M	aa.aa	13:59:59
China State Construction	5.53	5.55	5.45	+1.28%	183.88M	aa.aa	13:59:59
Power Construction Corp of China	4.74	4.76	4.73	-0.21%	39.15M	aa.aa	13:59:59
Henan Mingtai Al.Industrial	11.79	11.84	11.55	+1.38%	16.26M	aa.aa	13:59:59
Befar Group	4.08	4.14	4.05	-0.49%	50.93M	aa.aa	13:59:59
Huatai Securities	15.81	15.94	15.78	-0.06%	34.84M	aa.aa	13:59:59
Shanxi LuAn Energy	11.36	11.47	11.35	-0.44%	10.56M	aa.aa	13:59:59
Fengfan Power	4.34	4.36	4.31	+0.23%	5.24M	aa.aa	13:59:59
Zhengzhou Mining Machinery	14.93	15.12	14.75	+0.88%	24.45M	aa.aa	13:59:59
Jihua Group	2.53	2.54	2.51	+0.40%	26.18M	aa.aa	13:59:59
Shanghai Electric	7.18	7.27	7.14	-0.83%	85.35M	aa.aa	13:59:59
CRRC A	6.99	7.02	6.95	+0.14%	52.52M	aa.aa	13:59:59
Chongqing Qianli Tech	8.10	8.32	8.09	-2.76%	37.44M	aa.aa	13:59:59
Everbright Securities	16.30	16.41	16.30	-0.24%	14.76M	aa.aa	13:59:59
Ningbo Construction	5.20	5.24	5.16	-1.14%	40.92M	aa.aa	13:59:59
Lanpec Tech	6.80	7.16	6.80	-7.61%	41.38M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	125.67	126.50	124.88	-0.10%	667.33K	aa.aa	13:59:59
China Communications Construction	9.31	9.33	9.24	+0.87%	23.95M	aa.aa	13:59:59
Anhui Xinhua Media	6.72	6.74	6.63	+0.60%	8.75M	aa.aa	13:59:59
China Oilfield A	13.33	13.47	13.32	-0.52%	7.58M	aa.aa	13:59:59
China Everbright Bank	3.82	3.83	3.75	+1.60%	133.08M	aa.aa	13:59:59
PetroChina A	8.01	8.05	7.91	+0.88%	107.96M	aa.aa	13:59:59
Cosco Shipping Dev	2.270	2.290	2.250	+0.89%	51.93M	aa.aa	13:59:59
Liaoning Port	1.480	1.500	1.470	0.00%	55.64M	aa.aa	13:59:59
Jangho Group	5.98	6.00	5.94	0.00%	11.99M	aa.aa	13:59:59
Founder Securities	7.46	7.56	7.41	+0.40%	36.23M	aa.aa	13:59:59
China Merchants Energy Shipping	5.85	5.91	5.85	-0.34%	33.88M	aa.aa	13:59:59
Zhejiang Chint Electrics	22.16	22.26	22.10	+0.32%	6.42M	aa.aa	13:59:59
China International Travel	64.32	65.17	64.21	-0.51%	17.86M	aa.aa	13:59:59
Asian Star	8.74	8.97	8.73	-3.32%	55.38M	aa.aa	13:59:59
China Coal Energy	10.37	10.52	10.30	+0.29%	22.97M	aa.aa	13:59:59
Zijin Mining A	18.50	18.76	18.41	-0.54%	253.36M	aa.aa	13:59:59
Beijing Jingyuntong Tech	2.42	2.45	2.40	-0.41%	18.02M	aa.aa	13:59:59
Jiangsu Phoenix Publishing	11.96	12.11	11.79	+0.59%	10.35M	aa.aa	13:59:59
JiShi Media	1.750	1.790	1.740	-1.13%	55.21M	aa.aa	13:59:59
China Construction Bank Co	9.19	9.28	9.05	+1.21%	100.59M	aa.aa	13:59:59
Jinduicheng Molybdenum	10.01	10.05	9.93	+0.30%	11.58M	aa.aa	13:59:59
China Auto Engineering	19.51	19.99	19.41	-0.26%	7.99M	aa.aa	13:59:59
China Shipbuilding	4.20	4.23	4.20	-0.71%	68.25M	aa.aa	13:59:59
BBMG A	1.58	1.59	1.56	0.00%	21.88M	aa.aa	13:59:59
Guangxi Fenglin Wood	2.010	2.010	1.960	+1.52%	13.1M	aa.aa	13:59:59
China Citic Bank A	7.27	7.36	7.27	-0.68%	50.4M	aa.aa	13:59:59
China Coal Xinji Energy	7.15	7.27	7.06	+1.13%	39.12M	aa.aa	13:59:59
COSCO Shipping	14.17	14.22	14.14	-0.07%	40.02M	aa.aa	13:59:59
Yonghui Superstores	5.48	5.58	5.42	-1.08%	337.83M	aa.aa	13:59:59
Datang International Power A	2.950	2.990	2.940	-0.67%	95.65M	aa.aa	13:59:59
Northern United Publishing	6.41	6.45	6.35	+0.31%	5.87M	aa.aa	13:59:59
People.Cn	19.92	20.05	19.85	-0.50%	5.62M	aa.aa	13:59:59
Zhejiang Aokang Shoes	5.49	5.61	5.43	+1.10%	5.05M	aa.aa	13:59:59
Epoxy Base Electronic	6.02	6.30	5.95	-4.44%	103.59M	aa.aa	13:59:59
Lonyer Fuels	4.95	4.95	4.95	-4.99%	872K	aa.aa	13:59:59
China Wafer Level CSP	27.64	28.00	27.50	-1.39%	20.65M	aa.aa	13:59:59
Xilinmen Furniture	16.26	16.31	15.97	+0.74%	2.61M	aa.aa	13:59:59
Sichuan Hebang Biotechnology	1.740	1.770	1.700	+1.75%	102.44M	aa.aa	13:59:59
Beijing Cuiwei Tower	9.15	9.15	8.54	+9.98%	44.43M	aa.aa	13:59:59
Foshan Haitian Food	42.19	42.50	42.04	+0.07%	6.61M	aa.aa	13:59:59
Sunway Ltd	5.81	6.06	5.80	-1.19%	29.82M	aa.aa	13:59:59
Jinzhou Jixiang Molybdenum	8.32	8.39	8.23	0.00%	5.54M	aa.aa	13:59:59
CTS International Logistics	7.62	7.62	7.09	+9.96%	262.42M	aa.aa	13:59:59
Bohai Ferry	8.77	8.78	8.60	+1.98%	14.29M	aa.aa	13:59:59
Yingliu Electr	19.28	19.89	19.10	-1.08%	15.01M	aa.aa	13:59:59
Solareast Holdings	10.06	10.74	10.05	-4.01%	64.23M	aa.aa	13:59:59
Neway Valve Suzhou	24.43	25.00	24.10	-1.57%	4.48M	aa.aa	13:59:59
Loncin Motor	12.74	13.06	12.57	+0.08%	32.1M	aa.aa	13:59:59
CMOC	7.20	7.35	6.94	+4.05%	438.37M	aa.aa	13:59:59
Shanghai Shenqi Pharm B	0.503	0.505	0.499	-0.20%	55.76K	aa.aa	13:59:59
Shanghai Chlor-Alkali Chemical B	0.549	0.549	0.542	+0.55%	327.49K	aa.aa	13:59:59
Shanghai Huayi B	0.496	0.499	0.492	+0.40%	290.54K	aa.aa	13:59:59
Shanghai Phoenix B	0.333	0.340	0.332	-0.89%	145.6K	aa.aa	13:59:59
Shanghai Haixin B	0.255	0.256	0.252	-0.78%	201.84K	aa.aa	13:59:59
Shanghai Highly B	0.373	0.380	0.369	-2.10%	490.42K	aa.aa	13:59:59
Shanghai Jinqiao Export B	0.793	0.796	0.780	+1.28%	362.68K	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.775	0.790	0.766	+1.44%	1.29M	aa.aa	13:59:59
Shanxi Guoxin Energy B	0.201	0.202	0.201	-0.50%	57.82K	aa.aa	13:59:59
Zhonglu B	0.405	0.413	0.405	-2.41%	161.47K	aa.aa	13:59:59
Shanghai Diesel Engine B	0.193	0.196	0.192	-2.03%	380.2K	aa.aa	13:59:59
Danhua Chemical Tech B	0.132	0.137	0.132	-4.35%	1M	aa.aa	13:59:59
Shanghai Sanmao Enterprise B	0.464	0.471	0.464	0.00%	26.4K	aa.aa	13:59:59
Shanghai Bailian B	0.639	0.645	0.636	0.00%	188.63K	aa.aa	13:59:59
Shang Gong B	0.319	0.328	0.317	-2.15%	283K	aa.aa	13:59:59
Shanghai Baosight Software B	1.483	1.537	1.473	-2.69%	2.08M	aa.aa	13:59:59
Shanghai Material Trading B	0.377	0.385	0.371	+2.72%	1.04M	aa.aa	13:59:59
Shanghai Lingang B	0.590	0.598	0.587	+0.68%	277.5K	aa.aa	13:59:59
Shanghai Jinjiang International Travel	1.209	1.209	1.196	+0.33%	34.1K	aa.aa	13:59:59
Shanghai Lujiazui Finance B	0.446	0.449	0.436	+1.13%	731.73K	aa.aa	13:59:59
ERDOS Resources B	0.903	0.909	0.888	+1.12%	986.79K	aa.aa	13:59:59
Huadian Ener-B	0.163	0.164	0.161	0.00%	418.5K	aa.aa	13:59:59
HNA Tech B	0.171	0.175	0.171	-2.29%	286.9K	aa.aa	13:59:59
Shanghai Huili Building Materials	0.374	0.402	0.374	-10.10%	651.3K	aa.aa	13:59:59
Greattown B	0.238	0.241	0.235	0.00%	172.98K	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries B	0.239	0.243	0.238	-2.05%	1.42M	aa.aa	13:59:59
Inner Mongolia Yitai Coal	2.001	2.014	1.960	+0.60%	2.77M	aa.aa	13:59:59
Jinzhou Port B	0.080	0.082	0.080	-2.44%	302.85K	aa.aa	13:59:59
Shanghai Lingyun Industries	0.240	0.240	0.240	-10.11%	402.8K	aa.aa	13:59:59
Shanghai Jin Jiang Hotels B	1.488	1.505	1.480	-0.27%	185.5K	aa.aa	13:59:59
Eastern Communications B	0.378	0.380	0.375	-0.53%	350.1K	aa.aa	13:59:59
Huangshan Tourism B	0.733	0.738	0.728	-0.27%	469.7K	aa.aa	13:59:59
Shanghai Kai Kai B	0.505	0.513	0.497	+0.60%	174.58K	aa.aa	13:59:59
Hainan Airlines B	0.250	0.250	0.242	0.00%	201.89K	aa.aa	13:59:59
Inesa Intelligent Tech B	0.737	0.748	0.731	-1.34%	1.07M	aa.aa	13:59:59
Dazhong Transportation B	0.203	0.204	0.201	-0.49%	534.3K	aa.aa	13:59:59
Lao Feng Xiang B	3.57	3.57	3.56	+0.56%	291.74K	aa.aa	13:59:59
Shanghai Jin Jiang Invest B	0.497	0.500	0.492	-0.20%	240.3K	aa.aa	13:59:59
Shanghai Mechanical & Electrical B	1.078	1.084	1.071	-0.28%	179.29K	aa.aa	13:59:59
China Resources D-C Pharm	18.31	18.39	18.16	+0.33%	8.01M	aa.aa	13:59:59
Xinjiang Tianye	4.23	4.24	4.15	+1.68%	10.85M	aa.aa	13:59:59
Xiamen C&D	10.68	10.87	10.46	+1.81%	26.67M	aa.aa	13:59:59
China Resources and Environment	4.64	4.72	4.56	+1.75%	28.59M	aa.aa	13:59:59
Xinjiang Guannong	7.40	7.41	7.35	0.00%	7.26M	aa.aa	13:59:59
Guanghui Energy	5.45	5.50	5.43	-0.91%	62.57M	aa.aa	13:59:59
Sinochem Equipment Tech Qingdao	6.97	7.03	6.86	+0.58%	10.32M	aa.aa	13:59:59
Fujian Longxi Bearing	17.12	17.84	17.08	-2.34%	24.12M	aa.aa	13:59:59
Fujian Dongbai	6.74	6.97	6.64	-0.88%	76.17M	aa.aa	13:59:59
Zhengzhou Yutong Bus	27.45	27.80	26.82	+1.97%	18.54M	aa.aa	13:59:59
Phenix Optical	19.14	19.53	19.05	+0.47%	4.04M	aa.aa	13:59:59
Wuhan DDMC Culture	2.04	2.11	2.02	+0.49%	10.59M	aa.aa	13:59:59
Wintime Energy	1.360	1.380	1.360	-0.73%	253.74M	aa.aa	13:59:59
Chinese Universe Publish	11.04	11.13	11.01	-0.90%	11.18M	aa.aa	13:59:59
WenYi Trinity Technology	29.12	29.93	29.11	-1.75%	2.89M	aa.aa	13:59:59
Bestsun Energy	3.29	3.31	3.27	+0.30%	6.32M	aa.aa	13:59:59
Bright Real Estate	3.31	3.34	3.22	+1.85%	25.94M	aa.aa	13:59:59
Top Energy Shanxi	5.77	5.84	5.73	0.00%	9.83M	aa.aa	13:59:59
Xinyu Iron & Steel	3.85	3.94	3.81	0.00%	58.77M	aa.aa	13:59:59
Yibin Paper	19.98	20.95	19.88	-3.34%	16.63M	aa.aa	13:59:59
Zhewen Pictures	3.52	3.55	3.44	+1.44%	20.32M	aa.aa	13:59:59
Shanghai Lianming Machinery	10.86	11.24	10.72	+0.84%	3.62M	aa.aa	13:59:59
Zhejiang Shapuaisi Pharm	6.56	6.58	6.40	+0.61%	4.78M	aa.aa	13:59:59
Guangdong Ellington Electronics	8.32	8.36	8.24	-0.48%	8.03M	aa.aa	13:59:59
Zhejiang Jiuzhou Pharm	13.82	13.92	13.55	+1.10%	21.95M	aa.aa	13:59:59
Ningbo Orient Wires and Cables	51.87	52.22	51.44	+0.52%	8.34M	aa.aa	13:59:59
Lanzhou LS Heavy Equipment	7.27	7.59	7.08	-5.09%	183.01M	aa.aa	13:59:59
Zhejiang Wansheng	9.93	10.00	9.75	+1.12%	3.34M	aa.aa	13:59:59
China Design	7.40	7.41	7.31	+0.54%	6.76M	aa.aa	13:59:59
Jiangsu Pacific Quartz	38.92	40.18	38.79	-0.54%	38.04M	aa.aa	13:59:59
SEC Electric Machinery	21.28	22.35	20.84	+2.31%	10.34M	aa.aa	13:59:59
Dawning Information Industry	63.92	64.90	63.81	-1.74%	22.74M	aa.aa	13:59:59
JDM JingDa Machine Ningbo	9.68	9.81	9.62	-1.12%	10.12M	aa.aa	13:59:59
Pengxin Mining	5.11	5.32	5.00	+5.58%	314.21M	aa.aa	13:59:59
Beijing Wandong Medical Technology	17.52	17.65	17.41	-0.40%	3.54M	aa.aa	13:59:59
Fujian Furi Electronics	8.47	8.66	8.47	-1.74%	16.15M	aa.aa	13:59:59
Hengli Petrochemical	15.58	15.75	15.51	-0.38%	9.43M	aa.aa	13:59:59
Qinghai Spring Med	3.61	3.61	3.61	-5.00%	4.75M	aa.aa	13:59:59
Anhui Jianghuai Auto	34.32	35.19	34.26	-0.67%	37.06M	aa.aa	13:59:59
Inmyshow Digital Technology	4.66	4.75	4.64	-1.27%	22.96M	aa.aa	13:59:59
Zhejiang Whwh	9.50	10.15	9.50	-4.81%	16.79M	aa.aa	13:59:59
Shanghai Shibei Hi-Tech A	4.79	4.84	4.65	+2.35%	15.57M	aa.aa	13:59:59
Arcplus Group	8.41	8.49	8.29	-0.71%	25.16M	aa.aa	13:59:59
Nanjing Xinjiekou	6.53	6.61	6.36	+2.35%	18.41M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	23.83	24.05	23.76	-0.50%	8.87M	aa.aa	13:59:59
China Hi-Tech	6.45	6.55	6.28	+1.90%	11.21M	aa.aa	13:59:59
GEN S Power	5.72	5.86	5.67	-2.56%	9.11M	aa.aa	13:59:59
Liaoning Hongyang Energy	3.57	3.62	3.54	+0.56%	14.18M	aa.aa	13:59:59
Nanjing Panda Electro	9.14	9.28	9.11	-1.08%	10.88M	aa.aa	13:59:59
Yaohua Pilkington Glass A	5.14	5.16	5.03	+1.98%	6.55M	aa.aa	13:59:59
CETC Digital Technology	24.41	24.48	23.87	+1.92%	12.99M	aa.aa	13:59:59
Avic Aviation Hi Tech	23.14	23.50	23.02	-0.81%	8.72M	aa.aa	13:59:59
Harbin Hatou Invest	5.89	5.93	5.84	+0.34%	18.25M	aa.aa	13:59:59
Chongqing Gas	5.62	5.64	5.55	+1.08%	5.14M	aa.aa	13:59:59
Shaanxi Heimao Coking	2.92	2.94	2.89	+0.69%	8.48M	aa.aa	13:59:59
CECEP Wind-Power	2.860	2.880	2.850	0.00%	34.87M	aa.aa	13:59:59
Kuaijishan Shaoxing Wine	13.10	13.50	13.02	-1.58%	15.82M	aa.aa	13:59:59
Shanghai Beite Tech	41.26	42.50	41.20	-1.69%	9.26M	aa.aa	13:59:59
Hefei Metalforming	10.00	10.23	9.87	-1.19%	58.86M	aa.aa	13:59:59
Changbai Mountain Tourism	33.93	35.25	33.49	-3.22%	13.15M	aa.aa	13:59:59
Chongqing Chuanyi Automation	23.06	23.38	23.00	-1.54%	5.38M	aa.aa	13:59:59
Nanjing Kangni Mechanical & Electrical	6.29	6.36	6.27	-0.32%	5.73M	aa.aa	13:59:59
Sinoma Energy Conservation	5.98	5.99	5.92	+0.34%	6.84M	aa.aa	13:59:59
Guilin Fuda	13.94	14.42	13.92	-2.92%	21.15M	aa.aa	13:59:59
HMT Xiamen Tech Materials	33.26	33.85	32.76	+0.42%	6.04M	aa.aa	13:59:59
Guangxi Liuzhou Pharm	16.89	16.93	16.77	+0.54%	5.29M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	49.01	49.51	48.86	-0.37%	4.53M	aa.aa	13:59:59
Jinhong Fashion	8.37	8.38	8.23	+0.48%	9.4M	aa.aa	13:59:59
Liaoning Wellhope Agri-Tech	8.36	8.37	8.23	+0.97%	5.53M	aa.aa	13:59:59
Hangzhou First PV Material	12.03	12.11	11.91	0.00%	16.94M	aa.aa	13:59:59
Hunan Fangsheng Pharm	10.24	10.27	9.91	+2.61%	16.01M	aa.aa	13:59:59
Shanghai Shibei Hi-Tech B	0.159	0.160	0.158	0.00%	656.8K	aa.aa	13:59:59
Yaohua Pilkington Glass B	0.302	0.305	0.302	-0.33%	21.6K	aa.aa	13:59:59
Hainan Mining	7.18	7.20	7.11	+0.14%	9.7M	aa.aa	13:59:59
Spring Airlines	54.14	55.20	54.10	-1.29%	3.77M	aa.aa	13:59:59
Western Region Gold	20.25	20.89	19.00	+5.63%	79.89M	aa.aa	13:59:59
Chongqing Zaisheng Tech	3.43	3.43	3.38	+1.18%	15.71M	aa.aa	13:59:59
Fulongma	11.58	11.84	11.56	-1.53%	17.33M	aa.aa	13:59:59
Fujian Torch Electron Tech	37.14	38.28	36.00	+0.35%	8.22M	aa.aa	13:59:59
Zhejiang Jasan Holding	8.94	8.96	8.82	+1.36%	5.66M	aa.aa	13:59:59
Shanghai M&G Stationery	31.41	31.84	31.03	-0.60%	5.36M	aa.aa	13:59:59
Noblelift Intelligent Equipment	17.64	17.78	16.96	+3.34%	7.68M	aa.aa	13:59:59
Changzheng Engineering	16.81	16.97	16.27	+2.50%	4.34M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	33.43	33.88	33.40	-1.15%	35.1M	aa.aa	13:59:59
Yifeng Pharmacy Chain	28.96	29.20	28.27	+2.04%	4.68M	aa.aa	13:59:59
Guangzhou Holike Creative Home	9.96	10.07	9.78	+1.63%	1.37M	aa.aa	13:59:59
Hangzhou Cable	6.38	6.43	6.34	-0.16%	11.86M	aa.aa	13:59:59
Zhejiang ChiMin Pharm	6.12	6.35	6.02	+0.66%	10.45M	aa.aa	13:59:59
Shenzhen Gongjin Electronics	8.64	8.93	8.63	-2.26%	22.47M	aa.aa	13:59:59
Silvery Dragon Prestressed Materials	6.08	6.10	5.97	+1.50%	10.11M	aa.aa	13:59:59
Well Lead Medical	11.26	11.28	10.93	+2.64%	3.59M	aa.aa	13:59:59
Ningbo Jifeng Auto Parts	11.60	11.85	11.18	+2.20%	8.22M	aa.aa	13:59:59
Orient Securities	9.12	9.18	9.11	-0.55%	23.22M	aa.aa	13:59:59
Changzhou Tenglong Auto Parts	8.38	8.44	8.28	-0.71%	8.42M	aa.aa	13:59:59
Shanghai LongYun Media	15.28	15.46	15.05	+0.73%	4.04M	aa.aa	13:59:59
Apple Flavor & Fragrance	8.66	8.66	8.43	+2.85%	4.94M	aa.aa	13:59:59
Anhui Jiuhuashan Tourism	38.26	39.16	37.36	-2.62%	7.81M	aa.aa	13:59:59
Zhejiang Dingli Machinery	40.02	40.96	40.00	-2.41%	10.13M	aa.aa	13:59:59
ENC Digital Technology	5.89	5.90	5.82	+0.51%	1.06M	aa.aa	13:59:59
Shandong Huapeng Glass	3.79	3.79	3.79	-9.98%	7.4M	aa.aa	21/04
Beijing Dahao Tech	13.00	13.17	12.90	+1.40%	5M	aa.aa	13:59:59
Liaoning Fu-An Heavy Industry	12.62	12.93	12.52	-1.41%	10.77M	aa.aa	13:59:59
Shuifa Energas Gas	6.38	6.40	6.33	+0.95%	5.59M	aa.aa	13:59:59
Heilongjiang ZBD Pharm	10.91	11.03	10.61	+2.15%	8.19M	aa.aa	13:59:59
Zhejiang Shengyang Tech	10.30	10.36	10.15	-0.10%	5.27M	aa.aa	13:59:59
Thinker Agricultural Machinery	6.09	6.25	6.05	-2.87%	10.45M	aa.aa	13:59:59
Shenzhen Ellassay Fashion	6.78	6.80	6.71	+0.44%	3.56M	aa.aa	13:59:59
QuMei Home Furnishings	2.80	2.82	2.75	+1.08%	13.31M	aa.aa	13:59:59
LBX Pharmacy Chain JSC	18.75	19.10	18.57	+0.75%	16.03M	aa.aa	13:59:59
Kingclean Electric	22.38	22.58	22.15	-0.36%	2.02M	aa.aa	13:59:59
Anhui Guangxin Agrochemical	10.99	11.07	10.43	+2.42%	14.2M	aa.aa	13:59:59
Shanghai Xintonglian Packaging	8.54	8.59	8.36	+1.67%	3.56M	aa.aa	13:59:59
Harbin VITI Electronics	3.30	3.33	3.17	+3.45%	9.75M	aa.aa	13:59:59
Shinghwa Advanced Material	35.30	35.53	34.83	+0.09%	1.78M	aa.aa	13:59:59
Shanghai Runda Medical Tech	17.28	17.72	17.23	-1.65%	13.43M	aa.aa	13:59:59
Anhui Yingjia Distillery	50.05	50.90	49.88	-0.08%	7.43M	aa.aa	13:59:59
Xinjiang Xuefeng Sci-Tech	9.52	9.74	9.49	-1.86%	12.46M	aa.aa	13:59:59
Zhejiang Huatie Construction	10.37	10.73	10.30	-2.72%	219.87M	aa.aa	13:59:59
Zhejiang Goldensea Environment	9.60	9.62	9.48	+1.05%	2.34M	aa.aa	13:59:59
Pulike Biological	12.90	12.97	12.62	+1.26%	4.77M	aa.aa	13:59:59
Zhejiang Weiming Environment	18.76	19.05	18.73	-1.68%	9.96M	aa.aa	13:59:59
Inly Media	16.05	16.44	16.02	-1.35%	4.96M	aa.aa	13:59:59
Lionco Pharm	4.37	4.58	4.34	-1.58%	32.79M	aa.aa	13:59:59
Shanghai Hile Bio Tech	7.11	7.36	6.99	+1.43%	15.11M	aa.aa	13:59:59
JUNEYAO Airlines	12.73	12.98	12.69	-1.47%	14.53M	aa.aa	13:59:59
Hangzhou Youngsun Equipment	8.88	9.03	8.81	-0.89%	6.16M	aa.aa	13:59:59
Shanghai Golden Bridge InfoTech	17.20	17.43	16.33	+4.94%	66.11M	aa.aa	13:59:59
Nantong Acetic Acid Chemical	10.49	10.88	10.07	+3.76%	5.44M	aa.aa	13:59:59
Hunan Aihua	13.95	14.00	13.84	-0.14%	2.53M	aa.aa	13:59:59
Guangxi Nanning Waterworks	4.84	4.85	4.75	+1.47%	8.85M	aa.aa	13:59:59
Shanghai Baosteel Packaging	4.74	4.75	4.66	+1.28%	6.86M	aa.aa	13:59:59
China National Nuclear Power	9.43	9.57	9.37	+0.53%	90.49M	aa.aa	13:59:59
Nanjing Inform Storage	11.11	11.35	11.00	+1.83%	10.1M	aa.aa	13:59:59
Beijing Hanjian Heshan Pipeline	3.29	3.30	3.22	+1.54%	10.44M	aa.aa	13:59:59
Dongxing Securities	10.38	10.42	10.31	-0.10%	21.95M	aa.aa	13:59:59
Guotai Junan Securities	17.06	17.14	16.94	+0.41%	39.78M	aa.aa	13:59:59
Zhejiang Tiancheng Controls	10.65	10.81	10.55	-1.21%	6.97M	aa.aa	13:59:59
Zhejiang Red Dragonfly Footwear	5.88	6.23	5.55	-1.01%	42.17M	aa.aa	13:59:59
Jiangsu Wanlin Logistics	6.29	6.29	5.75	+9.97%	37.86M	aa.aa	13:59:59
Hengtong Logistics	8.91	8.94	8.68	+2.41%	6.07M	aa.aa	13:59:59
Anhui Kouzi Distillery	35.11	35.32	35.05	-0.23%	2.18M	aa.aa	13:59:59
Guangdong Sitong Group Co Ltd	4.97	5.14	4.92	-3.50%	4.4M	aa.aa	13:59:59
JCHX Mining Management	37.00	37.50	36.10	0.00%	8.88M	aa.aa	13:59:59
Wuxi Rural Commercial Bank	5.54	5.56	5.51	+0.54%	18.63M	aa.aa	13:59:59
Huaan Securities	5.46	5.49	5.42	+0.18%	27.1M	aa.aa	13:59:59
Bank of Jiangsu	9.94	9.98	9.80	+1.74%	108.72M	aa.aa	13:59:59
Bank of Hangzhou	14.51	14.55	14.45	+0.55%	25.46M	aa.aa	13:59:59
Guangxi Radio TV	3.54	3.60	3.53	-0.84%	10.13M	aa.aa	13:59:59
Jiangsu Information Network	3.27	3.30	3.25	+0.31%	25.62M	aa.aa	13:59:59
China Film	10.52	10.63	10.47	-1.13%	8.36M	aa.aa	13:59:59
Guizhou BC&TV	8.70	8.77	8.67	-0.46%	8.12M	aa.aa	13:59:59
Tibet Huayu Mining	18.74	19.27	18.67	-2.60%	60.96M	aa.aa	13:59:59
Seres	129.80	131.22	129.78	-0.61%	10.84M	aa.aa	13:59:59
Jiangsu Changshu Rural Bank	7.21	7.24	7.15	+0.84%	25.52M	aa.aa	13:59:59
Seazen Holdings	14.00	14.15	13.45	+3.78%	30.14M	aa.aa	13:59:59
Triangle Tyre	14.00	14.05	13.83	+1.08%	3.27M	aa.aa	13:59:59
Huadian Heavy Industries	6.36	6.39	6.29	-0.63%	9.21M	aa.aa	13:59:59
Bank of Shanghai	10.48	10.59	10.43	+0.48%	35.67M	aa.aa	13:59:59
Jiangsu General Science Tech	4.63	4.66	4.60	-0.22%	20.8M	aa.aa	13:59:59
Shanghai Film	28.08	30.18	27.91	-5.99%	14.15M	aa.aa	13:59:59
China Nuclear Engineering	8.72	8.78	8.65	-0.11%	19.65M	aa.aa	13:59:59
Ningbo Tuopu	48.96	50.12	48.93	-2.33%	21.56M	aa.aa	13:59:59
Xinhua Winshare Media	15.72	15.87	15.56	+0.64%	5.48M	aa.aa	13:59:59
Ningbo Haitian	19.20	19.45	19.18	-1.44%	2.21M	aa.aa	13:59:59
Southern Publishing and Media	15.82	16.19	15.36	-0.57%	10.48M	aa.aa	13:59:59
Shandong Linglong Tyre	15.13	15.17	15.05	-0.13%	7.83M	aa.aa	13:59:59
Bank of Guiyang	5.87	5.88	5.81	+1.03%	21.3M	aa.aa	13:59:59
Flower King Eco-Engineering	4.70	4.88	4.63	+0.64%	19.29M	aa.aa	13:59:59
Shanghai Chuangli	5.33	5.34	5.27	0.00%	7.85M	aa.aa	13:59:59
Ningbo Techmation	11.43	11.65	11.41	-1.72%	11M	aa.aa	13:59:59
Wuxi New Hongtai Electrical	25.67	26.56	25.61	-1.19%	1.37M	aa.aa	13:59:59
ARTS Group	8.17	8.23	8.10	+0.86%	1.96M	aa.aa	13:59:59
Qianhe Condiment and Food	11.63	11.69	11.56	-0.17%	10.57M	aa.aa	13:59:59
Jiangsu Safety Wire Rope	5.83	5.92	5.81	-0.68%	7.29M	aa.aa	13:59:59
Shandong Swan Cotton	18.89	18.89	16.99	+10.02%	13.8M	aa.aa	13:59:59
Shanghai Trendzone Construction	2.28	2.34	2.27	-0.87%	16.64M	aa.aa	13:59:59
Anhui Andeli Department Store	27.20	27.45	26.89	+0.52%	1.3M	aa.aa	13:59:59
Zhejiang Sanwei Rubber	11.18	11.41	11.16	-1.06%	2.05M	aa.aa	13:59:59
Jiangsu Rutong Petro-Machinery	14.07	14.17	13.69	+2.10%	2.76M	aa.aa	13:59:59
Yongji Printing	7.80	7.86	7.66	+1.17%	5.58M	aa.aa	13:59:59
China Building	6.98	7.28	6.60	+5.44%	27.45M	aa.aa	13:59:59
Hubei Zhenhua Chemical	19.39	19.39	17.65	+9.98%	23.94M	aa.aa	13:59:59
Hainan Haiqi Transportation	19.03	19.57	18.32	+4.56%	17.04M	aa.aa	13:59:59
Wuxi Hongsheng Heat Exchanger	25.69	25.88	25.27	+0.78%	3.62M	aa.aa	13:59:59
Center International	9.84	9.94	9.36	+4.35%	9.34M	aa.aa	13:59:59
Xinjiang Winka Times	8.07	8.18	7.74	+3.20%	16.52M	aa.aa	13:59:59
Shanghai Hugong Electric	16.45	16.65	16.36	-0.84%	4.21M	aa.aa	13:59:59
Shanghai Yahong Moulding	13.32	13.35	13.12	+0.83%	1.2M	aa.aa	13:59:59
Shenzhen Goodix Tech A	70.47	70.88	70.30	-0.07%	2.9M	aa.aa	13:59:59
Shanghai Wondertek Software	16.99	17.20	16.86	-0.06%	6.99M	aa.aa	13:59:59
Changzhou Quick Soldering	22.63	22.76	22.16	+1.39%	1.59M	aa.aa	13:59:59
Riyue Heavy Industry	12.10	12.40	11.70	+1.85%	16.26M	aa.aa	13:59:59
Hangzhou Electronic Soul	20.47	21.06	20.40	-0.53%	3.5M	aa.aa	13:59:59
Guangdong Songfa Ceramics	37.11	38.47	36.96	-0.08%	1.59M	aa.aa	13:59:59
Hangcha	18.65	18.96	18.33	+0.92%	10.68M	aa.aa	13:59:59
Jiangsu Jingshen Salt & Chemical	10.73	10.78	10.62	+1.42%	6.07M	aa.aa	13:59:59
Healthcare	6.98	7.09	6.88	-1.13%	12.24M	aa.aa	13:59:59
Hunan Oil Pump	30.70	31.98	30.50	-1.16%	9.96M	aa.aa	13:59:59
GuangDong Super Telecom	36.91	38.45	36.32	-4.20%	6.87M	aa.aa	13:59:59
Jiangsu Wujiang Rural Bank	5.18	5.19	5.13	+0.97%	21.91M	aa.aa	13:59:59
Great-Sun Foods	5.21	5.23	5.07	+1.56%	36.41M	aa.aa	13:59:59
Nantong Square Cold Chain Equipment	11.05	11.07	10.94	+0.09%	2.53M	aa.aa	13:59:59
Eastern Pioneer Driving School	3.04	3.12	3.01	-0.98%	4.63M	aa.aa	13:59:59
Xinjiang Xintai	28.02	28.26	27.95	-0.67%	2.88M	aa.aa	13:59:59
Mubang High tech	9.88	10.45	9.88	-4.54%	21.77M	aa.aa	13:59:59
WuXi Xinje Electric	46.80	48.08	46.78	-2.68%	2.06M	aa.aa	13:59:59
Qingdao Topscomm	6.31	6.35	6.25	0.00%	5.94M	aa.aa	13:59:59
Henan Thinker Automatic	26.79	27.30	26.38	+1.86%	10.47M	aa.aa	13:59:59
Opple Lighting	15.44	15.57	15.35	0.00%	1.55M	aa.aa	13:59:59
Jiangsu Liba Enterprise	12.14	12.30	11.88	+1.34%	4.93M	aa.aa	13:59:59
Zhejiang Starry Pharm	8.32	8.42	8.23	+0.60%	5.87M	aa.aa	13:59:59
Duolun Technology	7.64	7.79	7.45	+1.73%	16.14M	aa.aa	13:59:59
Hexing Electrical	30.15	31.45	29.61	-8.36%	12.18M	aa.aa	13:59:59
ZhongTongGuoMai Communication	8.48	8.74	8.22	+1.31%	2.85M	aa.aa	13:59:59
Beijing Changjiu Logistics	8.08	8.32	7.97	+2.41%	26.51M	aa.aa	13:59:59
Qingdao Huijintong Power	8.19	8.24	8.04	+1.36%	4.8M	aa.aa	13:59:59
Suli	14.52	14.55	14.00	+2.98%	3.48M	aa.aa	13:59:59
Beijing Geoenviron Tech	5.35	5.40	5.31	-0.56%	24.18M	aa.aa	13:59:59
UE Furniture	9.84	9.93	9.77	-0.91%	3.88M	aa.aa	13:59:59
Topscore Fashion Shoes	4.92	4.92	4.62	+4.90%	8.24M	aa.aa	13:59:59
Shanghai Laimu Electronics	7.64	7.66	7.38	+2.96%	12.08M	aa.aa	13:59:59
Linewell Software	11.69	12.20	11.65	-0.17%	22.25M	aa.aa	13:59:59
Autobio Diagnostics	39.88	40.31	39.63	+0.10%	3.18M	aa.aa	13:59:59
Suzhou Keda Tech	6.53	6.65	6.52	-0.76%	11.91M	aa.aa	13:59:59
Sanxiang Advanced Materials	23.78	24.43	23.75	-2.94%	12.14M	aa.aa	13:59:59
Zhejiang XCC	33.84	35.39	33.71	-3.29%	20.41M	aa.aa	13:59:59
Anji Foodstuff	15.03	15.03	12.37	+10.03%	59.32M	aa.aa	13:59:59
Zhejiang Dehong Automotive	14.88	15.00	14.77	0.00%	1.72M	aa.aa	13:59:59
Jiajiayue	11.56	11.73	11.09	+1.67%	16.6M	aa.aa	13:59:59
Wuhan Thalys Medical	9.65	9.95	9.57	-2.23%	11.72M	aa.aa	13:59:59
Zhejiang Langdi	14.81	14.87	14.62	+0.34%	1.28M	aa.aa	13:59:59
BOMESC Offshore	13.18	13.22	13.05	+0.53%	1.83M	aa.aa	13:59:59
Skshu Paint	49.88	50.19	49.29	+0.56%	2.01M	aa.aa	13:59:59
Hubei TKD Crystal Electronic	14.08	14.24	13.97	-0.71%	5.02M	aa.aa	13:59:59
Shanghai Laiyifen	14.67	14.90	14.24	-0.14%	22.35M	aa.aa	13:59:59
Guosheng Shian Tech	2.93	2.96	2.89	-0.34%	7.94M	aa.aa	13:59:59
Ningbo Gaofa Auto Control	14.43	14.88	14.30	-2.89%	8.82M	aa.aa	13:59:59
Qingdao Copton Tech	8.81	8.83	8.76	+0.34%	2.4M	aa.aa	13:59:59
Jiangsu Hongtian Tech	28.03	28.81	27.83	-2.27%	5.09M	aa.aa	13:59:59
Jason Furniture Hangzhou	23.29	23.38	23.03	+0.52%	4.5M	aa.aa	13:59:59
Changzhou Shenli Electrical	14.95	15.52	14.75	-4.17%	7.9M	aa.aa	13:59:59
Zhejiang Jiaao Enprotech	53.30	54.49	50.00	-0.60%	2.98M	aa.aa	13:59:59
Lily Group	10.21	10.43	9.97	+3.87%	13.74M	aa.aa	13:59:59
Suzhou Kelida Building & Decoration	5.72	5.92	5.57	+0.18%	16.27M	aa.aa	13:59:59
Zhengping Road & Bridge	3.20	3.23	3.16	-0.31%	14.98M	aa.aa	13:59:59
Shandong Buchang	14.78	14.84	14.50	+1.58%	4.46M	aa.aa	13:59:59
Nancal Energy-Saving Tech	29.16	29.60	29.00	-0.65%	3.65M	aa.aa	13:59:59
GuangZhou Baiyun Electric	8.85	8.87	8.70	+0.68%	5.21M	aa.aa	13:59:59
Shenyang Toly Bread	5.78	5.87	5.74	-0.86%	32.18M	aa.aa	13:59:59
Shanghai Flyco Electrical	33.97	34.27	33.81	-0.82%	996K	aa.aa	13:59:59
Jiang Su Wujin Stainless Steel Pipe	5.26	5.29	5.20	+0.57%	4.28M	aa.aa	13:59:59
Ganso Co Ltd	14.80	14.86	14.47	+1.23%	5.18M	aa.aa	13:59:59
Shanghai Chengdi Construction	17.96	18.45	17.95	-2.81%	21.33M	aa.aa	13:59:59
Xinhuanet	21.93	22.06	21.73	+0.23%	4.22M	aa.aa	13:59:59
Zhejiang Xinao Textiles	5.72	5.74	5.68	-0.17%	6.96M	aa.aa	13:59:59
TESIRO Jewelry	6.82	7.58	6.79	-2.15%	66.5M	aa.aa	13:59:59
Holsin Engineering Consulting	9.02	9.02	8.78	+2.04%	1.41M	aa.aa	13:59:59
Jinhui Liquor	19.46	19.57	19.25	-0.36%	4.29M	aa.aa	13:59:59
Suzhou Xingye Materials Tech	10.62	10.75	10.27	+0.76%	16.21M	aa.aa	13:59:59
Bomin Electronics	7.18	7.22	7.13	-0.55%	7.27M	aa.aa	13:59:59
Harson Trading China	17.64	18.10	17.60	-2.54%	4.4M	aa.aa	13:59:59
Hunan Baili	3.52	3.58	3.52	-1.95%	3.14M	aa.aa	13:59:59
Jiangxi Guotai Industrial Explosive	13.43	13.63	13.34	-1.32%	8.35M	aa.aa	13:59:59
Shanghai Kindly	7.12	7.13	6.93	+2.30%	5.95M	aa.aa	13:59:59
Suzhou MedicalSystem Tech	13.99	14.15	13.38	+3.78%	17.29M	aa.aa	13:59:59
Duzhe Publishing & Media	6.23	6.27	6.14	-0.16%	20.97M	aa.aa	13:59:59
Central China Securities	3.91	3.93	3.87	+0.51%	26M	aa.aa	13:59:59
China Science Publishing	18.93	18.98	18.61	+0.05%	4.52M	aa.aa	13:59:59
China Galaxy A	15.94	16.16	15.93	-1.06%	52.76M	aa.aa	13:59:59
DELIXI XINJIANG Transport	12.94	13.15	12.94	-0.84%	2.3M	aa.aa	13:59:59
Changshu Automotive Trim	12.99	13.00	12.86	-0.61%	9.34M	aa.aa	13:59:59
Shanghai Carthane	15.46	15.55	15.33	+0.06%	3.02M	aa.aa	13:59:59
Huali Industries	13.72	14.09	13.61	-0.22%	5.96M	aa.aa	13:59:59
Shanghai Weaver	65.25	69.00	63.50	-5.43%	5.79M	aa.aa	13:59:59
ADD Industry Zhejiang	9.18	9.22	8.92	+1.32%	3.17M	aa.aa	13:59:59
Zhejiang Rongsheng	11.95	12.01	11.90	+0.25%	2.22M	aa.aa	13:59:59
Zhejiang Tuna	7.69	7.73	7.53	+1.72%	3.75M	aa.aa	13:59:59
Zhejiang Wazam New Materials	24.47	25.82	24.29	+4.26%	15.17M	aa.aa	13:59:59
Shenzhen Kinwong Electronic	27.88	28.27	27.72	-1.59%	8.63M	aa.aa	13:59:59
Zhejiang Xiantong	13.19	13.22	12.97	+1.23%	2.9M	aa.aa	13:59:59
Ningbo Tianlong Electronics	19.18	19.84	18.46	+2.02%	12.63M	aa.aa	13:59:59
Jack Sewing Machine	29.27	29.65	28.41	+1.88%	3.23M	aa.aa	13:59:59
Huada Automotive	35.40	36.50	35.30	-2.21%	4.11M	aa.aa	13:59:59
Dalian Bio-Chem	27.82	28.43	27.46	-0.29%	6.69M	aa.aa	13:59:59
Anhui Genuine New	8.54	8.69	8.45	-0.58%	4.52M	aa.aa	13:59:59
G-bits Network	217.22	219.43	216.01	+0.83%	618.87K	aa.aa	13:59:59
Shanghai Rongtai Health	25.00	25.70	22.88	+6.88%	18.13M	aa.aa	13:59:59
Clenergy Xiamen	11.29	11.44	11.11	+0.71%	4.81M	aa.aa	13:59:59
Zhenhai Petrochemical	9.84	10.01	9.70	-5.02%	24.47M	aa.aa	13:59:59
Yantai Eddie Precision	18.37	18.65	18.25	-1.08%	3.52M	aa.aa	13:59:59
Hailir Pesticides	11.95	12.06	11.60	+2.93%	2.56M	aa.aa	13:59:59
Fujian Tianma Science	12.43	12.53	12.23	+0.65%	4.76M	aa.aa	13:59:59
Qijing Machinery	20.59	21.50	20.57	-6.07%	17.46M	aa.aa	13:59:59
Anhui Province Natural Gas	8.54	8.56	8.42	+1.07%	2.7M	aa.aa	13:59:59
PNC Process Systems	29.70	30.12	27.80	+3.99%	44.83M	aa.aa	13:59:59
Ningbo Peacebird Fashion	16.39	16.55	16.00	+0.24%	2.25M	aa.aa	13:59:59
Shanghai AtHub	29.97	31.14	29.90	-3.38%	30.31M	aa.aa	13:59:59
L&K Engineering Suzhou	31.55	31.93	31.32	-0.44%	1.98M	aa.aa	13:59:59
Eurocrane China	8.30	8.34	8.16	+0.61%	3.78M	aa.aa	13:59:59
Baiyin Nonferrous	2.87	2.88	2.82	+0.35%	69.24M	aa.aa	13:59:59
Hangzhou XZB Tech	25.92	26.25	25.38	+0.12%	1.49M	aa.aa	13:59:59
Jiangshan Oupai Door	14.68	14.73	14.23	+2.23%	2.84M	aa.aa	13:59:59
Shanghai Tianyang Hot	6.67	6.85	6.61	-2.77%	10.42M	aa.aa	13:59:59
Chahua Modern Housewares	21.87	22.57	21.60	-2.06%	2.48M	aa.aa	13:59:59
Kunshan Kersen Science	7.69	7.93	7.64	-1.28%	26.3M	aa.aa	13:59:59
Anzheng Fashion	6.41	6.41	6.41	+9.95%	5.29M	aa.aa	13:59:59
Chongqing Construction Eng	3.01	3.01	2.73	+9.85%	55.69M	aa.aa	13:59:59
HangZhou Nbond Nonwovens	14.10	14.46	13.83	+0.86%	8.47M	aa.aa	13:59:59
Fujian Anjoy Foods	80.07	81.49	79.99	-1.12%	2.79M	aa.aa	13:59:59
Fujian Haixia Environmental	5.60	5.61	5.50	+1.45%	6.53M	aa.aa	13:59:59
Beijing Vastdata Tech	13.61	13.67	13.26	+1.57%	6.57M	aa.aa	13:59:59
Zhejiang Three Stars	13.73	13.87	13.49	-0.07%	1.96M	aa.aa	13:59:59
Comefly Outdoor	24.38	25.32	24.26	+0.49%	3.28M	aa.aa	13:59:59
Shenzhen Original Advanced Compounds	50.48	52.50	50.44	-2.34%	3.22M	aa.aa	13:59:59
Lafang China	18.56	19.20	18.41	-2.67%	16.3M	aa.aa	13:59:59
Zhejiang Kanglongda Special	17.13	17.28	16.41	+3.13%	2.88M	aa.aa	13:59:59
Zhejiang Cheng Yi	8.60	8.60	8.38	+2.14%	5.79M	aa.aa	13:59:59
CSD Water Service	6.80	6.85	6.72	+1.34%	2.66M	aa.aa	13:59:59
Daqian Ecology	22.39	23.82	21.55	-6.47%	24.15M	aa.aa	13:59:59
Shanghai Kelai Mech	17.19	17.48	17.19	-1.32%	4.81M	aa.aa	13:59:59
GigaDevice Semiconductor	112.35	115.78	111.95	-0.10%	13.89M	aa.aa	13:59:59
Jiangsu Xinquan Automotive	40.00	40.62	39.99	-1.50%	1.89M	aa.aa	13:59:59
Juewei Food	17.08	17.39	16.77	-1.16%	21.46M	aa.aa	13:59:59
Hefei Taihe Optoelectronic	19.16	19.55	18.92	+0.79%	4.39M	aa.aa	13:59:59
Ningbo Shenglong Automotive	17.94	17.94	16.25	+9.99%	9.76M	aa.aa	13:59:59
TianYu Eco-Environment	6.92	7.02	6.85	-0.43%	9.18M	aa.aa	13:59:59
Oppein Home	68.18	68.48	67.28	+0.41%	1.39M	aa.aa	13:59:59
Shanghai Environment	7.78	7.79	7.71	+0.65%	5.96M	aa.aa	13:59:59
Huida Sanitary Ware	6.41	6.52	6.20	+2.56%	4.76M	aa.aa	13:59:59
Qingdao Liqun Department	4.96	5.05	4.85	+1.85%	14.24M	aa.aa	13:59:59
Shijiazhuang Kelin Electric	14.23	14.44	14.20	-0.84%	1.36M	aa.aa	13:59:59
Jiangyin Jianghua Micro	19.45	19.61	18.71	+1.89%	34.17M	aa.aa	13:59:59
Ningbo Menovo Pharma	13.75	13.86	13.54	+1.33%	5.22M	aa.aa	13:59:59
Guangdong Liantai Environ	3.97	3.97	3.89	+1.79%	4.87M	aa.aa	13:59:59
Fujian Kuncai Material Tech	19.58	19.72	19.56	-0.46%	1.42M	aa.aa	13:59:59
JIANGSU LOPAL TECH	9.67	9.75	9.60	0.00%	4.53M	aa.aa	13:59:59
Zhejiang Dafeng	10.56	10.84	10.53	-1.68%	6.54M	aa.aa	13:59:59
Xinfengming Group	10.49	10.62	10.36	+0.67%	11.47M	aa.aa	13:59:59
Raisecom Tech	9.04	9.28	9.01	-2.16%	11.58M	aa.aa	13:59:59
Western Mining	15.32	15.42	15.25	-0.52%	38.72M	aa.aa	13:59:59
Thinkingdom Media	18.38	18.56	18.13	+1.04%	1.55M	aa.aa	13:59:59
Olympic Circuit Tech	24.73	25.02	24.50	-1.20%	14.87M	aa.aa	13:59:59
Zhejiang Dibay Electric	15.92	16.11	15.76	-0.13%	2.23M	aa.aa	13:59:59
Will Semiconductor	122.75	124.30	122.53	-1.59%	10.9M	aa.aa	13:59:59
China Kings Resources	22.96	23.15	22.40	+1.46%	3M	aa.aa	13:59:59
Zhejiang Ausun Pharma	8.00	8.05	7.76	+2.56%	9.05M	aa.aa	13:59:59
Shanghai Moons	62.12	64.50	60.28	+1.06%	20.4M	aa.aa	13:59:59
Zhejiang Shouxiangu Pharma	19.45	19.55	19.33	+0.15%	1.77M	aa.aa	13:59:59
Zhejiang Tieliu Clutch	9.62	9.69	9.50	+0.52%	1.74M	aa.aa	13:59:59
Jiangsu Provincial Agri	10.33	10.37	10.22	+0.49%	14.93M	aa.aa	13:59:59
Jiangsu Seagull Cooling	10.58	10.66	10.52	-0.19%	2.92M	aa.aa	13:59:59
Flying Tech	7.22	7.27	7.16	0.00%	1.45M	aa.aa	13:59:59
Chongqing QinAn	10.60	10.86	10.55	-1.94%	5.97M	aa.aa	13:59:59
Shanghai Baolong Auto	34.18	35.00	34.08	-1.70%	3.79M	aa.aa	13:59:59
Fujian Apex Software	40.43	40.77	40.02	+0.27%	4.86M	aa.aa	13:59:59
Ribo Fashion	14.13	14.43	13.91	-2.55%	5.45M	aa.aa	13:59:59
Yongyue Science	5.02	5.15	4.85	+2.03%	16.07M	aa.aa	13:59:59
Nanjing Huamai	14.13	14.84	13.81	-4.72%	47.31M	aa.aa	13:59:59
Fujian Raynen Tech	15.92	16.16	15.40	+2.71%	9.42M	aa.aa	13:59:59
EmbedWay Shanghai	25.27	25.80	25.25	-1.86%	9.41M	aa.aa	13:59:59
Shandong Huifa	10.38	10.43	9.71	+4.64%	34.38M	aa.aa	13:59:59
Zhejiang Baida	8.77	8.79	8.63	+0.92%	2.38M	aa.aa	13:59:59
Ningbo Xusheng Auto	12.18	12.38	12.10	-1.30%	12.3M	aa.aa	13:59:59
Zhejiang Dayuan	20.32	20.54	20.09	+0.30%	1.35M	aa.aa	13:59:59
Zhejiang Tony	17.81	18.20	17.72	-1.55%	3.33M	aa.aa	13:59:59
Zhejiang Zomax	13.74	14.20	13.69	-1.29%	9M	aa.aa	13:59:59
Junhe Pumps	6.86	6.90	6.81	+0.15%	8.43M	aa.aa	13:59:59
Shanghai Emperor	35.48	36.90	35.47	-4.62%	9.07M	aa.aa	13:59:59
Shanghai Vohringer Wood	6.24	6.34	6.11	+2.13%	3.44M	aa.aa	13:59:59
ZheJiang JiHua	4.33	4.37	4.29	+0.70%	6.27M	aa.aa	13:59:59
Nanjing OLO Home	8.81	8.93	8.60	+1.15%	11.12M	aa.aa	13:59:59
Zhejiang Chengbang	5.41	5.52	5.34	-0.92%	4.12M	aa.aa	13:59:59
Guangdong Dcenti	4.04	4.11	3.98	+0.75%	10.25M	aa.aa	13:59:59
Sichuan Huati Lighting	11.40	11.70	11.32	-1.47%	4.77M	aa.aa	13:59:59
Suzhou Etron Tech	21.20	21.33	20.98	+0.05%	1.08M	aa.aa	13:59:59
Zheshang Securities	10.64	10.69	10.61	-0.19%	26.93M	aa.aa	13:59:59
Jiangsu Riying Electronics	27.27	28.60	27.07	-1.91%	5.46M	aa.aa	13:59:59
Guangzhou Restaurant	16.36	16.50	16.24	-0.37%	3.83M	aa.aa	13:59:59
Tangshan Sunfar Silicon	14.19	14.54	14.11	-4.44%	15.4M	aa.aa	13:59:59
Zbom Cabinets	11.83	11.88	11.33	+2.78%	8.95M	aa.aa	13:59:59
Ningxia Jiaze Renewables	3.53	3.64	3.53	-1.94%	33.66M	aa.aa	13:59:59
Shenzhen Hopewind Electric	28.78	29.25	28.50	-1.61%	16.24M	aa.aa	13:59:59
Dashenlin Pharma	18.00	18.08	17.01	+5.63%	11.57M	aa.aa	13:59:59
Anhui Transport	9.46	9.48	9.30	+0.64%	6.91M	aa.aa	13:59:59
Getein Biotech	7.98	7.99	7.89	+0.50%	3.65M	aa.aa	13:59:59
Sunstone Develop	17.25	17.42	16.76	+1.71%	13.57M	aa.aa	13:59:59
Tibet Weixinkang Medicine	10.86	10.86	9.70	+10.03%	9.55M	aa.aa	13:59:59
Nanjing King-friend Bio	11.37	11.49	11.16	+1.16%	10.16M	aa.aa	13:59:59
Shanghai Daimay Automotive	7.59	7.62	7.50	0.00%	4.91M	aa.aa	13:59:59
Hylink Digital Solution	11.49	11.72	11.48	-0.86%	3.86M	aa.aa	13:59:59
RoadMainT	28.47	28.60	28.20	+0.18%	805.96K	aa.aa	13:59:59
Jiangsu Nanfang Medical	5.03	5.07	4.99	-0.20%	2.07M	aa.aa	13:59:59
Shenzhen Sunxing Light Alloys	12.66	12.74	12.50	+0.64%	2.45M	aa.aa	13:59:59
Jinneng Science	5.43	5.45	5.34	+0.37%	5.71M	aa.aa	13:59:59
Guangzhou Port	3.22	3.23	3.16	+1.58%	39.26M	aa.aa	13:59:59
Zhejiang Yuancheng Landscape	3.62	3.75	3.61	-2.16%	8.35M	aa.aa	13:59:59
Warom Tech	19.22	19.39	19.18	-0.88%	1.68M	aa.aa	13:59:59
Hengdian Tospo Lighting	11.57	11.64	11.48	0.00%	1.64M	aa.aa	13:59:59
Jiangsu Xinri E-Vehicle	10.00	10.01	9.87	+1.21%	2.39M	aa.aa	13:59:59
Xiamen Goldenhome	18.37	18.45	18.13	+0.71%	827.5K	aa.aa	13:59:59
Jiangyin Hengrun Heavy	16.31	16.96	16.26	-3.09%	14.13M	aa.aa	13:59:59
Shandong Gold Phoenix	13.24	13.30	13.13	+0.46%	1.24M	aa.aa	13:59:59
Shandong Cynda Chemical	6.62	6.62	6.62	+9.97%	6.96M	aa.aa	13:59:59
Shanghai Koal Software	13.18	13.39	13.06	+1.15%	4.86M	aa.aa	13:59:59
Shaanxi Kanghui Pharma	18.43	19.35	18.35	-3.46%	2.91M	aa.aa	13:59:59
Hefei Changqing Machinery	11.36	11.40	11.26	+0.35%	1.73M	aa.aa	13:59:59
Jiangsu Maysta Chemical	11.40	11.43	11.18	+1.33%	1.6M	aa.aa	13:59:59
AA Industrial Belting	16.74	16.98	16.67	+0.12%	1.1M	aa.aa	13:59:59
Qinhuangdao Port	3.21	3.23	3.18	+0.94%	18.05M	aa.aa	13:59:59
China Publishing Media	6.81	6.82	6.73	+0.29%	9.81M	aa.aa	13:59:59
Zhejiang Shengda Bio-Pharm	16.16	16.48	16.16	-1.94%	7.14M	aa.aa	13:59:59
Joinn Laboratories China	15.65	15.93	15.51	+0.26%	20.67M	aa.aa	13:59:59
Zhejiang CFMoto Power	155.88	159.28	155.01	-1.87%	1.92M	aa.aa	13:59:59
Zhejiang Huangma Tech	11.89	11.98	11.84	-0.25%	3.63M	aa.aa	13:59:59
Jiangsu Dongzhu Landscape	5.40	5.66	5.38	-5.26%	40.93M	aa.aa	13:59:59
Guizhou Transportation Planning	7.02	7.08	6.58	+6.20%	22.63M	aa.aa	13:59:59
Zhejiang Tiantai Xianghe	8.13	8.22	8.05	-0.49%	6.62M	aa.aa	13:59:59
Guangzhou Jiacheng	10.33	10.33	9.66	+10.01%	33.09M	aa.aa	13:59:59
Qibu	2.13	2.21	2.11	-2.29%	13.82M	aa.aa	13:59:59
Hangzhou Freely Communication	15.18	15.35	15.02	-0.39%	3.91M	aa.aa	13:59:59
TVZone Media	22.34	22.81	22.31	-1.80%	2.48M	aa.aa	13:59:59
Changzhou Youon Pubilic Bicycle	16.59	17.98	16.59	-0.42%	12.44M	aa.aa	13:59:59
ChongQing Zhengchuan Pharma	16.96	17.03	16.73	+0.65%	824.2K	aa.aa	13:59:59
Gansu Guofang Industry	14.05	14.05	13.00	+10.02%	74.88M	aa.aa	13:59:59
Zhejiang Taihua New Material	9.56	9.64	9.48	+0.84%	5.25M	aa.aa	13:59:59
Cashway Tech	7.95	8.20	7.88	+1.02%	14.22M	aa.aa	13:59:59
Jiangsu Tianmu Lake	12.72	12.98	12.63	-3.85%	22.62M	aa.aa	13:59:59
Suzhou Institute Building	4.07	4.07	3.94	+3.04%	15.72M	aa.aa	13:59:59
Yindu Kitchen	19.59	19.87	19.54	-1.01%	1.88M	aa.aa	13:59:59
Zhejiang Meilun Elevator	7.40	7.45	7.30	+1.09%	4.74M	aa.aa	13:59:59
Fujian Aonong Biological	3.70	3.75	3.57	+3.06%	28.44M	aa.aa	13:59:59
Cisen Pharma	13.69	13.71	13.16	-1.44%	8.48M	aa.aa	13:59:59
Asia Cuanon Tech Shanghai	6.77	6.82	6.65	+0.74%	5.03M	aa.aa	13:59:59
Guangdong Champion	9.76	9.78	9.64	+0.31%	3.91M	aa.aa	13:59:59
Anhui Zhongyuan New Materials	9.08	9.11	8.97	+0.78%	5.08M	aa.aa	13:59:59
IReader Tech	19.50	19.69	19.24	-1.52%	11.56M	aa.aa	13:59:59
Shanghai Shine-Link	11.00	11.02	10.45	+3.87%	27.01M	aa.aa	13:59:59
Guangdong Tianan New Material	7.00	7.03	6.78	+2.94%	7.43M	aa.aa	13:59:59
GuangDong GenSho Logistics	11.36	12.32	11.20	-8.68%	4.94M	aa.aa	13:59:59
Guangzhou Kingmed Diagnostics	28.98	29.98	28.93	-1.16%	6.83M	aa.aa	13:59:59
Caitong Securities	7.50	7.54	7.45	+0.54%	28.06M	aa.aa	13:59:59
Hengdian Entertainment	16.28	16.78	16.08	+0.25%	19.91M	aa.aa	13:59:59
New East New Materials	19.10	20.50	18.82	+1.60%	53.25M	aa.aa	13:59:59
Hoshine Silicon Industry	53.70	54.20	53.62	-0.44%	903.2K	aa.aa	13:59:59
Tederic Machinery	8.03	8.12	7.96	+0.12%	3.79M	aa.aa	13:59:59
Yingkou Jinchen Machinery	23.31	23.40	23.01	+0.47%	1.21M	aa.aa	13:59:59
Shanghai Fengyuzhu Exhibition	10.10	10.17	9.90	-1.66%	30.76M	aa.aa	13:59:59
Shanghai Sunglow Packaging	23.01	23.68	23.00	-1.03%	2.82M	aa.aa	13:59:59
Zhejiang Jinghua Laser	18.48	18.77	17.99	+1.20%	13.18M	aa.aa	13:59:59
Shanghai Putailai New Energy	17.26	18.26	17.18	-5.42%	27.9M	aa.aa	13:59:59
Shanghai Smith Adhesive	11.40	11.45	10.75	+4.88%	12.9M	aa.aa	13:59:59
Wuxi Acryl Tech	35.28	36.20	35.23	-1.40%	1.02M	aa.aa	13:59:59
Jiangsu Luokai Mechanical	13.85	13.92	13.72	+0.29%	1.23M	aa.aa	13:59:59
Nanjing Canatal Data Centre	8.34	8.43	8.11	+0.72%	22.61M	aa.aa	13:59:59
Suzhou Jin Hong Shun Auto	17.97	18.98	17.97	-10.02%	4.37M	aa.aa	13:59:59
Jiangsu Lidao New Material	8.56	8.62	8.43	+0.59%	1.29M	aa.aa	13:59:59
Guizhou Gas A	7.21	7.40	7.21	-2.17%	20.02M	aa.aa	13:59:59
IKD A	14.31	14.58	14.31	-1.51%	11.38M	aa.aa	13:59:59
Shandong Publishing A	9.55	9.59	9.47	+0.10%	5.63M	aa.aa	13:59:59
Ningbo Lehui Engineering A	22.85	22.99	22.61	-0.09%	1.06M	aa.aa	13:59:59
CIG ShangHai A	32.35	32.64	32.23	-1.01%	6.16M	aa.aa	13:59:59
Shandong Daye A	9.15	9.63	8.94	+1.67%	18.22M	aa.aa	13:59:59
Shanghai Shuixing Textile A	15.14	15.17	14.96	+0.40%	534.49K	aa.aa	13:59:59
Jiangsu Zhenjiang New Energy A	22.39	22.87	22.33	-2.14%	10.61M	aa.aa	13:59:59
Proya Cosmetics A	76.90	77.50	76.80	-1.03%	2.44M	aa.aa	13:59:59
ZhongMan Petroleum A	16.33	16.49	16.17	+0.55%	8.56M	aa.aa	13:59:59
Zhejiang Henglin Chair A	26.48	26.62	26.25	+0.23%	363.16K	aa.aa	13:59:59
Zhejiang Chenfeng Science A	11.74	11.84	11.56	+0.86%	1.28M	aa.aa	13:59:59
Xiangpiaopiao Food A	14.11	14.30	14.04	-0.42%	4.51M	aa.aa	13:59:59
Chengdu Haoneng Tech A	15.02	15.40	14.96	-2.02%	10.58M	aa.aa	13:59:59
Shandong Donghong Pipe A	11.03	11.18	10.86	+1.29%	2.25M	aa.aa	13:59:59
Sobute New Materials A	7.32	7.35	7.20	+1.24%	4.81M	aa.aa	13:59:59
Sino-Agri Leading Biosciences A	13.71	14.00	13.03	+4.98%	11.09M	aa.aa	13:59:59
DEPPON LOGISTICS	13.94	14.34	13.72	-0.36%	35.47M	aa.aa	13:59:59
Huaneng Lancang River A	9.35	9.48	9.22	+1.30%	43.85M	aa.aa	13:59:59
Suzhou Secote A	44.68	45.46	44.68	-2.12%	3.81M	aa.aa	13:59:59
Shanghai ACE A	16.50	17.26	16.18	+1.73%	21.44M	aa.aa	13:59:59
Leshan Giantstar Farming Husbandry	21.50	22.29	21.47	-1.47%	19.33M	aa.aa	13:59:59
Changzhou Langbo A	22.98	23.43	22.90	-1.29%	993.4K	aa.aa	13:59:59
Guangdong Hotata A	14.05	14.16	13.95	-0.28%	919.7K	aa.aa	13:59:59
Suzhou Chunqiu Electronic A	10.32	10.39	10.26	-0.39%	8.39M	aa.aa	13:59:59
Ningbo Heli Mould A	12.20	12.49	12.17	-0.89%	3.95M	aa.aa	13:59:59
Red Star Macalline A	3.12	3.13	3.06	+1.30%	17.7M	aa.aa	13:59:59
Bank of Chengdu	17.61	17.64	17.46	+0.97%	13.32M	aa.aa	13:59:59
Xinjiang Torch Gas	15.83	15.86	15.47	+1.87%	2.09M	aa.aa	13:59:59
Kehua A	10.96	10.99	10.70	+2.53%	3.88M	aa.aa	13:59:59
Xuancheng Valin Precision	12.12	12.28	12.03	-0.90%	1.11M	aa.aa	13:59:59
Shanghai Tianyong Engineering	26.82	27.39	26.72	0.00%	737.63K	aa.aa	13:59:59
Hebei Yangyuan ZhiHui	23.89	24.00	23.61	+0.13%	2.09M	aa.aa	13:59:59
Nacity Property	10.29	10.76	10.24	-4.19%	9.75M	aa.aa	13:59:59
Beijing Tricolor	38.93	39.58	38.65	-2.14%	5.62M	aa.aa	13:59:59
KTK GROUP	7.93	7.99	7.80	+1.15%	4.97M	aa.aa	13:59:59
Zoy Home	11.36	11.50	11.05	+1.61%	9.08M	aa.aa	13:59:59
TianJin 712	19.88	20.19	19.60	-1.54%	11.47M	aa.aa	13:59:59
Jiayou International	14.55	14.68	13.88	+4.83%	16.68M	aa.aa	13:59:59
Jiangsu Financial A	5.17	5.19	5.12	+0.98%	28.75M	aa.aa	13:59:59
Perfect Group A	21.40	21.57	21.02	+0.19%	759.42K	aa.aa	13:59:59
Snowsky Salt Industry	5.04	5.06	4.99	+0.80%	10.41M	aa.aa	13:59:59
Shanghai Aiyingshi A	23.19	23.92	22.81	-0.47%	9.33M	aa.aa	13:59:59
WuXi AppTec	54.55	54.95	53.37	+1.22%	37.03M	aa.aa	13:59:59
YAPP Automotive	15.30	15.39	15.15	+0.26%	2.46M	aa.aa	13:59:59
Foxconn Industrial Internet	17.78	17.83	17.58	-0.17%	46.16M	aa.aa	13:59:59
Fuda Alloy	15.44	15.80	14.90	+2.25%	7.62M	aa.aa	13:59:59
Ecovacs Robotics	50.07	50.40	49.33	+0.56%	5.97M	aa.aa	13:59:59
Dynagreen Environmental	6.82	6.98	6.76	-0.87%	12.78M	aa.aa	13:59:59
Bethel Automotive A	55.20	56.60	54.75	-1.60%	4.7M	aa.aa	13:59:59
Yijiahe Tech	30.83	32.34	30.71	-4.52%	8.13M	aa.aa	13:59:59
Zhende Medical	20.87	21.00	20.66	+0.72%	1.87M	aa.aa	13:59:59
Guangdong Wencan	20.87	20.99	20.55	+1.02%	3.8M	aa.aa	13:59:59
Xianhe	22.42	22.60	21.73	+0.09%	7.83M	aa.aa	13:59:59
WG Tech JiangXi	21.50	22.22	21.41	-0.28%	4.72M	aa.aa	13:59:59
Jiangsu Dingsheng	8.18	8.44	8.13	+0.86%	14.15M	aa.aa	13:59:59
Zhejiang Grandwall Electric A	22.42	22.48	22.30	-0.04%	1.55M	aa.aa	13:59:59
Nanjing Securities	7.79	7.83	7.77	0.00%	14.24M	aa.aa	13:59:59
China Securities	23.63	23.73	23.58	0.00%	5.1M	aa.aa	13:59:59
Dazzle Fashion	12.08	12.20	11.90	+0.83%	2.28M	aa.aa	13:59:59
Red Avenue New Materials	32.30	32.58	31.76	+0.62%	7.5M	aa.aa	13:59:59
Jiangsu New Energy	12.61	13.15	12.45	-3.07%	25.98M	aa.aa	13:59:59
Zhejiang Xinneng Photovoltaic	8.28	8.34	8.25	-0.24%	4.91M	aa.aa	13:59:59
Xinjiang East Universe	18.18	18.33	18.05	+0.28%	1.03M	aa.aa	13:59:59
Milkyway Chemical	49.37	50.04	48.15	+1.63%	3.61M	aa.aa	13:59:59
Yangtze Optical Fibre	30.71	31.01	30.65	-1.16%	2.33M	aa.aa	13:59:59
Anhui Great Wall Military	12.02	12.08	11.96	-0.41%	7.46M	aa.aa	13:59:59
Jinhua Chunguang Tech	15.80	15.87	15.21	+3.20%	6.91M	aa.aa	13:59:59
China Aluminum Engineering	4.95	5.20	4.95	-9.51%	89.74M	aa.aa	13:59:59
Qingdao Hiron	10.62	10.63	10.46	+0.95%	2.81M	aa.aa	13:59:59
Jiangsu Lettall Electronic	22.09	22.81	22.05	-2.52%	10.07M	aa.aa	13:59:59
Hongyuan Green Energy	13.08	13.19	12.94	-0.23%	4.56M	aa.aa	13:59:59
Jiangsu Zijin Rural	2.71	2.72	2.67	+1.12%	60.03M	aa.aa	13:59:59
Shanghai Sinotec	20.77	21.27	20.71	-0.24%	11.97M	aa.aa	13:59:59
Qingdao Vland Biotech	13.16	13.36	13.08	-1.28%	9.11M	aa.aa	13:59:59
Ming Yang Smart	10.09	10.19	10.05	-0.30%	12.82M	aa.aa	13:59:59
Qingdao Port	8.74	8.83	8.70	+0.23%	15.64M	aa.aa	13:59:59
Ningbo Water Meter	11.29	11.47	11.10	+0.98%	5.77M	aa.aa	13:59:59
Suzhou Longjie Fiber	9.23	9.31	9.11	+0.76%	5.09M	aa.aa	13:59:59
Nanjing Well Pharma	29.04	29.04	26.00	+10.00%	9.56M	aa.aa	13:59:59
Sinotrans A	4.93	4.99	4.86	+1.44%	40.99M	aa.aa	13:59:59
Suzhou HYC Technology	23.68	24.28	23.58	-2.03%	2.49M	aa.aa	13:59:59
Raytron Technology	51.83	54.15	51.83	-4.07%	5.6M	aa.aa	13:59:59
Suzhou TZTEK Technology	44.53	47.20	44.34	-3.61%	5.18M	aa.aa	13:59:59
Ningbo Ronbay New Energy Tech	22.17	22.96	22.10	-2.12%	16.75M	aa.aa	13:59:59
Zhejiang HangKe Technology	16.99	17.10	16.86	0.00%	1.74M	aa.aa	13:59:59
Appotronics Corp	14.39	14.47	14.26	-0.07%	4.71M	aa.aa	13:59:59
Montage Technology	72.81	73.80	72.40	-1.11%	11.19M	aa.aa	13:59:59
Railway Signal Communication	5.36	5.40	5.33	+0.37%	21.32M	aa.aa	13:59:59
Fujian Forecam Optics	42.12	42.57	39.50	+1.37%	3.46M	aa.aa	13:59:59
Harbin Xinguang Optic Electronics	15.96	16.18	15.82	-0.68%	815.1K	aa.aa	13:59:59
Advanced Micro Fabrication	190.55	193.85	187.66	+0.54%	5.66M	aa.aa	13:59:59
Traffic Control Technology	18.77	18.87	18.50	+0.32%	757.81K	aa.aa	13:59:59
MicroPort Endovascular MedTech	87.11	88.34	85.82	+0.40%	1.37M	aa.aa	13:59:59
Espressif Systems Shanghai	188.21	193.80	188.10	-2.04%	2.38M	aa.aa	13:59:59
Anji Microelectronics Tech	172.99	176.19	171.18	-0.45%	2.34M	aa.aa	13:59:59
Guangzhou Fangbang Electronics Co	30.19	30.58	30.02	+0.20%	497.56K	aa.aa	13:59:59
Suzhou Harmontronics Auto Tech	12.51	12.72	12.50	-1.11%	2.21M	aa.aa	13:59:59
Beijing Worldia Diamond Tools	21.03	21.47	20.88	-2.05%	2.54M	aa.aa	13:59:59
Micro Tech Nanjing	58.88	59.29	58.18	+0.48%	1.46M	aa.aa	13:59:59
Beijing Tianyishangjia New Material Corp	5.20	5.22	5.09	+1.56%	7.11M	aa.aa	13:59:59
Beijing Piesat Information Technology Co	17.19	17.33	16.98	-0.75%	4.06M	aa.aa	13:59:59
ArcSoft Corp	43.36	44.86	43.30	-2.63%	5.51M	aa.aa	13:59:59
Western Superconducting	48.09	49.46	47.63	+0.27%	12.97M	aa.aa	13:59:59
Xi an Bright Laser	62.01	63.79	62.00	-2.90%	3.14M	aa.aa	13:59:59
Guangdong Jia Yuan Technology	19.11	19.49	19.04	+0.10%	5.27M	aa.aa	13:59:59
Hongta Securities	7.45	7.50	7.44	-0.27%	10.67M	aa.aa	13:59:59
People's Insurance	7.15	7.21	7.11	+0.28%	47.92M	aa.aa	13:59:59
Chongqing Rural Comm	6.63	6.72	6.51	+1.53%	63.02M	aa.aa	13:59:59
Youyou Foods	13.75	13.75	12.14	+10.00%	37.18M	aa.aa	13:59:59
China Zheshang	3.02	3.03	3.00	+0.33%	131.52M	aa.aa	13:59:59
Postal Savings Bank of China	5.29	5.31	5.22	+0.76%	124.49M	aa.aa	13:59:59
Beijing-Shanghai High Speed	5.90	5.97	5.89	-0.17%	72.53M	aa.aa	13:59:59
Baic Bluepark	7.69	7.83	7.69	-1.54%	73.94M	aa.aa	13:59:59
Bestore	13.00	13.32	12.79	+1.09%	10.49M	aa.aa	13:59:59
Boc Intl	9.93	9.98	9.90	0.00%	10.47M	aa.aa	13:59:59
Guangdong Marubi	39.98	40.91	39.00	+0.23%	2.95M	aa.aa	13:59:59
Quectel	68.35	69.76	68.00	-2.73%	8.79M	aa.aa	13:59:59
Jinko Power	2.63	2.67	2.62	0.00%	38.04M	aa.aa	13:59:59
Tianfeng Securities Co	4.02	4.07	4.00	-0.74%	191M	aa.aa	13:59:59
China Satellite Communications Co	19.69	19.86	19.62	-0.76%	11.61M	aa.aa	13:59:59
Ningbo Jintian Copper Group Co	6.65	6.68	6.40	+2.78%	19.19M	aa.aa	13:59:59
StarPower Semiconductor	84.94	85.88	84.68	-0.43%	1.61M	aa.aa	13:59:59
Xiangyang Changyuan Donggu Industry Co	22.19	22.88	22.16	-1.47%	2.9M	aa.aa	13:59:59
Guizhou Sanli Pharmaceutical Co	12.86	12.88	12.61	+1.66%	3.95M	aa.aa	13:59:59
Shanghai Golden Union Commercial Management Co	5.83	6.09	5.52	+5.23%	68.49M	aa.aa	13:59:59
Goneo	72.08	72.90	71.22	+0.70%	1.68M	aa.aa	13:59:59
Changzhou Kaidi Electrical	38.79	39.12	38.26	+0.34%	623.01K	aa.aa	13:59:59
Fuzhou Rockchip Electronics Co	158.86	162.97	158.50	-2.25%	7.94M	aa.aa	13:59:59
Nanjing Chervon Auto Precision Technology Co	7.40	7.45	7.31	+0.27%	2.83M	aa.aa	13:59:59
Cybrid Technologies	9.55	9.65	9.28	+1.92%	6.94M	aa.aa	13:59:59
Hunan Heshun Petroleum Co	15.21	15.53	15.06	-1.62%	7.37M	aa.aa	13:59:59
Senci Electric Machinery Co	18.95	19.62	18.81	-1.66%	5.54M	aa.aa	13:59:59
Qingdao Victall Railway Co	6.37	6.43	6.27	+0.95%	5.9M	aa.aa	13:59:59
Beijing United Information Technology Co	24.09	25.55	24.09	-10.01%	33.19M	aa.aa	13:59:59
Sichuan Teway Food Group Co	14.01	14.13	13.79	+0.36%	8.93M	aa.aa	13:59:59
Jiangsu Shemar Electric Co	23.10	23.70	23.00	-1.49%	2.84M	aa.aa	13:59:59
Bafang Electric Suzhou Co	24.34	24.98	24.07	-0.65%	2.38M	aa.aa	13:59:59
Xuelong Group Co	17.89	18.84	17.86	-3.04%	9.33M	aa.aa	13:59:59
Zhejiang Yuejian Intelligent Equipment Co	22.20	22.67	22.17	-0.49%	1.4M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	66.11	67.09	66.11	-1.25%	1.97M	aa.aa	13:59:59
Beken	32.07	32.91	31.70	-0.09%	3.74M	aa.aa	13:59:59
Zhangjiagang Elegant Home Tech Co	10.45	10.57	10.33	-0.19%	6.62M	aa.aa	13:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	53.49	54.73	52.87	-0.76%	6.01M	aa.aa	13:59:59
Flat Glass Group Co	15.17	15.44	15.04	-0.33%	11.65M	aa.aa	13:59:59
Zhejiang Jiecang Linear Motion Technology Co	36.25	37.44	36.22	-2.00%	12.77M	aa.aa	13:59:59
Guangzhou Tongda Auto Electric Co	9.66	9.73	9.56	+0.63%	4.39M	aa.aa	13:59:59
Anhui Gourgen Traffic Construction Co	8.14	8.15	7.78	+2.65%	22.41M	aa.aa	13:59:59
Zhejiang Great Shengda Packaging Co	7.06	7.16	6.90	+2.17%	15.29M	aa.aa	13:59:59
Keeson Technology	9.89	10.02	9.78	-0.50%	3.91M	aa.aa	13:59:59
Zhejiang Jianye Chemical Co	17.59	17.66	17.37	+0.80%	830.3K	aa.aa	13:59:59
China Bester Group Telecom Co	23.41	24.33	23.38	-0.47%	22.24M	aa.aa	13:59:59
CNOOC Energy Technology & Services	4.03	4.05	3.91	+2.54%	48.19M	aa.aa	13:59:59
Argus Shanghai Textile Chemicals Co	16.26	16.42	15.89	+2.20%	2.59M	aa.aa	13:59:59
Ningbo Yongxin Optics Co	85.88	87.60	85.70	-1.56%	649.91K	aa.aa	13:59:59
Shanghai Yongguan Adhesive Products	12.73	12.76	12.48	+1.52%	2.27M	aa.aa	13:59:59
Nanhua Futures Co	12.75	13.23	12.53	+0.16%	13.39M	aa.aa	13:59:59
Shanghai Huide Science & Technology Co	17.09	17.12	16.76	+0.95%	2.71M	aa.aa	13:59:59
Qingdao Richen Food Co	27.40	27.46	27.01	+0.44%	730.6K	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	15.64	15.75	15.41	+1.16%	17.95M	aa.aa	13:59:59
Nanjing Tanker	2.74	2.76	2.73	0.00%	53.1M	aa.aa	13:59:59
China-Singapore Suzhou Industrial Park Development	7.36	7.37	7.24	+0.41%	3.35M	aa.aa	13:59:59
AUPU Home Style	10.01	10.02	9.91	+0.70%	1.36M	aa.aa	13:59:59
Sichuan Furong Technology Co	11.03	11.09	10.98	-0.27%	2.78M	aa.aa	13:59:59
Chengdu Gas Group Co	9.58	9.65	9.56	-0.10%	1.93M	aa.aa	13:59:59
Zhejiang Xinhua Chemical Co	23.62	23.96	23.40	-0.04%	1.53M	aa.aa	13:59:59
Zhejiang Yongjin Metal Technology Co	18.00	18.10	17.77	+0.22%	2.43M	aa.aa	13:59:59
Sinosoft Co	19.42	19.58	19.37	-0.51%	5.84M	aa.aa	13:59:59
Beijing Konruns Pharmaceutical Co	29.75	29.81	29.25	+0.24%	1.75M	aa.aa	13:59:59
WPG	6.44	6.65	6.43	-2.13%	19.09M	aa.aa	13:59:59
Keboda Technology Co	56.35	57.26	56.17	+0.02%	604.01K	aa.aa	13:59:59
Bank of Xi'An Co	3.41	3.43	3.38	+0.89%	16.26M	aa.aa	13:59:59
China Master Logistics Co	13.50	13.90	12.98	+5.47%	43.36M	aa.aa	13:59:59
Jingjin Environmental Protection Co	16.68	16.82	16.63	-0.24%	2.06M	aa.aa	13:59:59
Bank of Changsha Co	9.42	9.44	9.29	+1.62%	22.92M	aa.aa	13:59:59
Grace Fabric Technology Co	8.62	9.08	8.52	-2.05%	18.16M	aa.aa	13:59:59
Jiangsu Fengshan Group Co	13.47	14.00	12.80	+3.94%	4.98M	aa.aa	13:59:59
Keli Sensing Technology Ningbo Co	62.22	63.92	62.15	-2.66%	6.83M	aa.aa	13:59:59
Xiamen Solex High-Tech Industries Co	22.02	22.25	21.67	+0.64%	1.93M	aa.aa	13:59:59
Nantong Haixing Electronics Co	13.14	13.20	12.96	+0.61%	2.24M	aa.aa	13:59:59
Zhejiang Sanmei Chemical Industry Co	41.38	41.85	39.81	+3.01%	6.43M	aa.aa	13:59:59
Yuanli Chemical Group Co	17.76	17.86	17.12	+3.32%	3.18M	aa.aa	13:59:59
Guangdong Songyang Recycle Resources Co	12.73	13.07	12.48	+1.19%	6.07M	aa.aa	13:59:59
Jiangsu Guomao Reducer Co	14.93	15.25	14.83	-1.52%	8.4M	aa.aa	13:59:59
Three's Company Media Group Co	26.39	26.65	26.23	-0.57%	1.59M	aa.aa	13:59:59
Zhongtai Securities Co	6.12	6.15	6.10	0.00%	15.55M	aa.aa	13:59:59
Chongqing Sanfeng Environment Group	8.18	8.29	8.00	+1.87%	6.47M	aa.aa	13:59:59
Gan Lee Pharmaceuticals	44.96	45.14	43.86	+2.21%	6.58M	aa.aa	13:59:59
China Suntien Green Energy	7.10	7.14	7.08	-0.14%	2.78M	aa.aa	13:59:59
Hangzhou Juheshun New Material	10.51	10.57	10.35	-0.57%	5.76M	aa.aa	13:59:59

VN30

1,290.38

-3.91

-0.30%

VN100

1,246.42

-9.48

-0.75%

HNX30

487.90

+5.16

+1.07%

US 500

5,258.40

+100.2

+1.94%

Dow Jones

38,936.55

+766.14

+2.01%

Hang Seng

21,562.32

+167.18

+0.78%

FTSE 100

8,331.17

+55.51

+0.67%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,200.0	0.00%	222.72M
Chứng khoán VIX	12,200.0	-2.40%	109.29M
Chứng khoán SSI	22,250.0	-2.84%	48.46M
Hoà Phát	25,050.0	+0.40%	47.45M
MBBank	23,100.0	+0.65%	45.38M
Sacombank	40,650.0	+0.49%	32.02M
FPT	110,400.0	-1.16%	9.13M

Tên	Mới nhất	% T.đổi	KL
Mgroup	4,600.00	+21.05%	1.43K
Bông Việt Nam	15,400	+16.67%	100.00
Cantho Urban	10,600.00	+16.48%	100.00
Nasco	36,400	+15.19%	8.40K
Son La Water Supply	20,800.00	+15.04%	100.00
Thuan Phuoc Seafoods Trading	9,200.00	+15.00%	100.00
Dược phẩm Hải Phòng	57,500	+15.00%	729.00

Tên	Mới nhất	% T.đổi	KL
March 29 Textile Garment	11,900.00	-38.02%	1.40K
Bến bãi Vận tải Sài Gòn	41,100	-18.61%	101.00
ORD	10,300.00	-15.57%	34.70K
Viglacera Thăng Long	15,300	-15.00%	922.00
Bao bì PP	17,100	-14.93%	129.00
Vinatex Đà Nẵng	19,400	-14.91%	400.00
Viet Nam Veterinary Products	5,800.00	-14.71%	900.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	59,000	-4.07%	12.82M
Hoà Phát	25,050.0	+0.40%	47.45M
FPT	110,400.0	-1.16%	9.13M
Chứng khoán SSI	22,250.0	-2.84%	48.46M
Sacombank	40,650.0	+0.49%	32.02M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaaaa	33,300.0	+59.42%	53,086.86
Aaaaaaaa	33,300.0	+59.42%	53,086.86
Aaaaaaaaaaaaaaa	196,400	+42.97%	280,793.08
Aaaaaa Aaaaa Aaaa	196,400	+42.97%	280,793.08
Aa Aaa Aa Aa	11,850.0	+41.24%	16,736.94
Aa Aaaaaaaa Aaaaaaaa	46,800.0	+38.31%	64,729.08
Aaaaaaa	46,800.0	+38.31%	64,729.08

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaaaa	33,300.0	+59.42%	53,086.86
Aaaaaaaa	33,300.0	+59.42%	53,086.86
Aaaaaaaaaaaaaaa	196,400	+42.97%	280,793.08
Aaaaaa Aaaaa Aaaa	196,400	+42.97%	280,793.08
Aa Aaa Aa Aa	11,850.0	+41.24%	16,736.94
Aa Aaaaaaaa Aaaaaaaa	46,800.0	+38.31%	64,729.08
Aaaaaaa	46,800.0	+38.31%	64,729.08

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Shanghai Composite (SSEC)

Thành phần Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities