🔥 Nâng Cấp Lên TT Chuyên Sâu Bằng AI - Giảm 55%

Shanghai Composite (SSEC)

Thượng Hải

Tiền tệ tính theo CNY

4,000.14

-2.62(-0.07%)

Đóng cửa·13:59:59

Biên độ ngày

3,980.68

4,020.38

Biên độ 52 tuần

3,040.69

4,025.70

Thành phần Shanghai Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Shanghai Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
China Shenhua Energy SH	42.60	43.25	42.60	-0.47%	19.84M	aa.aa	13:59:59
Bank of China A	5.76	5.82	5.68	+1.41%	400.96M	aa.aa	13:59:59
Sinopec Shanghai A	2.84	2.87	2.82	+0.35%	57.14M	aa.aa	13:59:59
China Petrol A	5.71	5.74	5.68	+0.71%	133.58M	aa.aa	13:59:59
Vcanbio Cell Gene Engineering	28.61	28.61	26.17	+10.00%	31.14M	aa.aa	13:59:59
Pudong Development Bank	11.68	11.92	11.66	+0.09%	150.94M	aa.aa	13:59:59
Guangzhou Baiyun Airport	10.21	10.41	10.21	-0.49%	27.43M	aa.aa	13:59:59
Dongfeng Automobile	7.74	7.85	7.71	-1.40%	28.81M	aa.aa	13:59:59
China World Trade Center	21.09	21.13	20.76	+1.35%	2.68M	aa.aa	13:59:59
Beijing Capital	3.22	3.23	3.19	+0.31%	103.39M	aa.aa	13:59:59
Shanghai International Airport	33.96	34.66	33.62	+1.28%	30.48M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	2.600	2.640	2.590	-1.52%	615.7M	aa.aa	13:59:59
Huaneng Power International	8.15	8.25	8.13	-0.49%	43.53M	aa.aa	13:59:59
Anhui Expressway	15.66	15.80	15.47	+0.19%	5.29M	aa.aa	13:59:59
Hua Xia Bank	7.01	7.08	7.00	+0.29%	77.19M	aa.aa	13:59:59
China Minsheng Banking	4.05	4.09	4.04	+0.25%	434.26M	aa.aa	13:59:59
Rizhao Port	3.240	3.270	3.230	-0.61%	30.2M	aa.aa	13:59:59
Shanghai International Port	5.70	5.74	5.69	+0.18%	39.21M	aa.aa	13:59:59
Baoshan Iron & Steel	7.73	7.79	7.62	+1.18%	97.85M	aa.aa	13:59:59
Henan Zhongyuan Expressway	4.75	4.79	4.72	-0.21%	13.63M	aa.aa	13:59:59
Shanghai Electric Power	29.68	30.67	27.29	+5.02%	120.96M	aa.aa	13:59:59
Shandong Iron and Steel	1.640	1.660	1.620	-0.61%	115.45M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.30	5.35	5.29	-0.56%	44.78M	aa.aa	13:59:59
COSCO Shipping Energy Trans	12.38	12.46	12.25	-0.24%	26.9M	aa.aa	13:59:59
Huadian Power A	5.39	5.43	5.37	-1.46%	54.98M	aa.aa	13:59:59
China Southern Airlines A	7.24	7.35	7.23	-0.69%	36.92M	aa.aa	13:59:59
CITIC Securities	28.90	29.11	28.81	-0.55%	108.63M	aa.aa	13:59:59
Sany Heavy Industry	20.65	20.95	20.61	-1.24%	44.1M	aa.aa	13:59:59
Fujian Expressway Dev	3.72	3.75	3.70	+0.54%	41.08M	aa.aa	13:59:59
Hubei Chutian Expressway	4.20	4.21	4.18	+0.24%	10.59M	aa.aa	13:59:59
China Merchants Bank	42.93	43.36	42.93	-0.07%	58.79M	aa.aa	13:59:59
Beijing Gehua CATV Network	7.88	8.00	7.86	-1.25%	15.53M	aa.aa	13:59:59
Avicopter PLC	35.93	36.28	35.76	-0.83%	5.89M	aa.aa	13:59:59
Sichuan Road & Bridge	9.80	9.85	9.51	-0.31%	42.13M	aa.aa	13:59:59
Citychamp Dartong	4.70	4.89	4.62	-1.88%	128.93M	aa.aa	13:59:59
Shanghai Maling Aquarius	7.02	7.05	6.99	-0.14%	13.07M	aa.aa	13:59:59
China United Network Comm	5.48	5.52	5.46	-0.36%	212.62M	aa.aa	13:59:59
Hisense Electric	26.46	26.65	25.40	+3.76%	21.43M	aa.aa	13:59:59
SDIC Essence Holdings	7.74	7.83	7.71	-1.02%	39.47M	aa.aa	13:59:59
Wanwei Hi-tech Industry	6.11	6.26	6.06	-1.61%	27.87M	aa.aa	13:59:59
CSSC Steel Structure Eng	12.04	12.13	11.96	-0.58%	10.46M	aa.aa	13:59:59
Xiamen Xiangyu	8.72	8.83	8.65	-0.68%	18.06M	aa.aa	13:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.84	9.92	9.80	-0.40%	10.87M	aa.aa	13:59:59
Nanjing Gaoke	9.03	9.12	8.99	0.00%	20.21M	aa.aa	13:59:59
Poly Real Estate Group	7.27	7.31	7.26	-0.27%	79.83M	aa.aa	13:59:59
Ningbo United Group	8.01	8.04	7.92	+0.13%	4.37M	aa.aa	13:59:59
Zhejiang Guangsha	5.03	5.15	5.00	-0.98%	19.4M	aa.aa	13:59:59
Kunwu Jiuding Investment	20.05	20.29	19.55	+0.15%	7.08M	aa.aa	13:59:59
Huangshan Tourism A	11.55	11.66	11.50	-0.17%	5.73M	aa.aa	13:59:59
China Meheco	11.73	11.80	11.55	+0.60%	40.69M	aa.aa	13:59:59
Minmetals Dev	9.79	9.92	9.66	-2.00%	20.4M	aa.aa	13:59:59
Kangxin New Materials	3.07	3.08	3.02	+0.99%	32.62M	aa.aa	13:59:59
Chengxing Chemical	12.06	12.81	12.06	-10.00%	80.7M	aa.aa	13:59:59
Humanwell Healthcare	20.61	20.67	20.50	+0.59%	15.5M	aa.aa	13:59:59
Dongfeng Electronic Tech	12.46	12.57	12.41	-0.80%	2.4M	aa.aa	13:59:59
Tianjin Hi-Tech Dev	5.27	5.41	5.22	-1.68%	34.35M	aa.aa	13:59:59
Beijing Tongrentang	34.74	34.87	34.36	+0.78%	14.05M	aa.aa	13:59:59
China TV Media	16.43	16.59	16.30	-0.84%	3.14M	aa.aa	13:59:59
Greattown A	5.46	5.92	5.46	-5.70%	120.61M	aa.aa	13:59:59
Tbea Co Ltd	24.41	25.44	23.91	-3.40%	423.37M	aa.aa	13:59:59
Xiangcai	11.65	12.38	11.41	-8.12%	132.48M	aa.aa	13:59:59
Shanghai Kaichuang Marine	11.89	12.07	11.84	-0.67%	3.92M	aa.aa	13:59:59
Yunnan Yuntianhua	34.61	35.12	33.56	-2.53%	80.27M	aa.aa	13:59:59
Guangzhou Dev	7.17	7.25	7.15	-0.69%	24.25M	aa.aa	13:59:59
Linhai Co Ltd	11.14	11.26	11.10	-0.27%	2.9M	aa.aa	13:59:59
SAIC Motor Corp	15.66	15.91	15.60	-1.51%	57.18M	aa.aa	13:59:59
NBTM New Materials	28.13	28.46	27.83	-0.85%	9.93M	aa.aa	13:59:59
Chongqing Three Gorges	6.79	6.83	6.78	-0.59%	8.8M	aa.aa	13:59:59
Sichuan Mingxing Electric	10.06	10.22	9.99	-1.28%	19.35M	aa.aa	13:59:59
Jiangsu Etern	13.91	14.59	13.67	-6.39%	127.37M	aa.aa	13:59:59
Chongqing Road & Bridge	6.55	6.76	6.53	-2.67%	27.96M	aa.aa	13:59:59
Hubei Mailyard Share	6.91	6.91	6.37	+5.02%	13.93M	aa.aa	13:59:59
Zhe Jiang Dong Ri	58.60	58.60	55.00	+10.01%	11.61M	aa.aa	13:59:59
Xining Special Steel	3.18	3.20	3.14	-0.31%	28.82M	aa.aa	13:59:59
Fujian Qingshan Paper	4.090	4.210	4.000	-0.49%	247.63M	aa.aa	13:59:59
Sinolink Securities	9.62	9.71	9.55	-0.82%	30.35M	aa.aa	13:59:59
China Eastern Airlines	5.26	5.34	5.21	-0.57%	109.22M	aa.aa	13:59:59
Tsinghuatongfang	8.60	8.81	8.52	-2.49%	68.33M	aa.aa	13:59:59
Gansu Yasheng Industrial	3.270	3.300	3.220	+0.93%	62.17M	aa.aa	13:59:59
Nuode Investment	7.73	7.98	7.32	+6.47%	294.67M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	45.58	46.60	45.04	-2.19%	83.67M	aa.aa	13:59:59
China Spacesat	44.99	45.96	41.70	+3.66%	69.09M	aa.aa	13:59:59
Zhejiang Orient	6.84	7.04	6.76	-2.43%	110.42M	aa.aa	13:59:59
Zhengzhou Coal & Electric	5.180	5.420	5.170	-3.36%	78.89M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	6.89	6.96	6.88	-0.72%	18.78M	aa.aa	13:59:59
China Railway Tielong	6.76	6.76	6.64	+0.75%	21.9M	aa.aa	13:59:59
Hang Zhou Iron & Steel	8.91	9.03	8.90	-1.98%	53.97M	aa.aa	13:59:59
JinJian Cereals	6.93	6.98	6.91	-0.29%	16.28M	aa.aa	13:59:59
Soho Holly	11.26	11.39	11.21	-0.62%	4.33M	aa.aa	13:59:59
Ningbo Bird	4.23	4.35	4.11	+0.24%	36.88M	aa.aa	13:59:59
Chongqing Taiji Industry	20.52	20.68	20.43	-0.24%	6.83M	aa.aa	13:59:59
State Grid Information Communication	18.21	18.69	18.10	-2.93%	12.18M	aa.aa	13:59:59
Chongqing Brewery	54.37	54.63	54.00	+0.04%	2.8M	aa.aa	13:59:59
Wuhan East Lake Hi-Tech	9.49	9.71	9.43	-1.96%	23.7M	aa.aa	13:59:59
Lucky Film	7.75	7.79	7.66	-0.39%	6.55M	aa.aa	13:59:59
Sichuan Langsha	20.64	20.89	20.58	-0.10%	2.33M	aa.aa	13:59:59
China CYTS Tours	9.89	9.99	9.86	-0.30%	12.73M	aa.aa	13:59:59
Hubei Xingfa Chemicals	32.58	33.12	31.20	-0.03%	36.12M	aa.aa	13:59:59
Kingfa Sci&Tech	18.18	18.98	18.11	-3.76%	78.25M	aa.aa	13:59:59
Changchun Yidong Clutch	20.43	20.75	20.25	-1.49%	1.54M	aa.aa	13:59:59
Polaris Bay	7.41	7.46	7.35	-0.67%	18.31M	aa.aa	13:59:59
Hunan Huasheng	8.90	9.00	8.81	+0.23%	9.45M	aa.aa	13:59:59
China Sports Industry	8.99	9.27	8.98	-2.71%	32.42M	aa.aa	13:59:59
Beijing Dalong Weiye	3.230	3.280	3.220	-0.62%	18.24M	aa.aa	13:59:59
Beijing Tiantan Bio	18.54	18.68	18.47	-0.54%	8.42M	aa.aa	13:59:59
Shenzhen Heungkong	2.200	2.210	2.140	+0.92%	82.05M	aa.aa	13:59:59
Zhongmin Energy	5.70	5.77	5.63	-1.21%	36.58M	aa.aa	13:59:59
Ningxia Xinri Hengli	3.99	4.00	3.94	-0.25%	7.68M	aa.aa	13:59:59
Beiqi Foton Motor	2.920	2.930	2.890	0.00%	97.4M	aa.aa	13:59:59
Luenmei Quantum	8.14	8.33	8.01	+0.49%	22.69M	aa.aa	13:59:59
Wuhan Sanzhen	5.40	5.40	5.33	+0.37%	20.97M	aa.aa	13:59:59
Taiyuan Heavy Industry	2.440	2.470	2.430	-1.21%	66.01M	aa.aa	13:59:59
Shanghai Construction	2.97	3.00	2.92	+0.68%	385.93M	aa.aa	13:59:59
Sh Belling	32.44	33.06	32.30	-1.99%	11.72M	aa.aa	13:59:59
Henan Huanghe Whirlwind	7.210	7.600	7.040	-5.38%	271.25M	aa.aa	13:59:59
Wolong Real Estate	8.01	8.14	7.80	+0.75%	22.42M	aa.aa	13:59:59
China Jushi	15.67	15.84	15.57	-1.20%	22.23M	aa.aa	13:59:59
Youngor	7.78	7.91	7.64	+1.30%	31.56M	aa.aa	13:59:59
Harbin Dongan Auto	12.72	12.86	12.70	-1.24%	4.64M	aa.aa	13:59:59
CCS Supply Chain	4.99	5.01	4.92	0.00%	17.61M	aa.aa	13:59:59
Giti Tire Corp	15.94	16.15	15.93	-0.99%	1.8M	aa.aa	13:59:59
China CSSC	34.46	34.78	34.27	-1.03%	58.96M	aa.aa	13:59:59
Aerospace Auto	8.77	8.86	8.56	-1.24%	29.1M	aa.aa	13:59:59
Veken Elite	7.16	7.35	7.10	-0.83%	21.58M	aa.aa	13:59:59
Zhejiang Juhua	35.08	35.56	34.07	+1.10%	23.53M	aa.aa	13:59:59
Shengyi Tech	57.86	58.87	56.88	-1.35%	41.19M	aa.aa	13:59:59
North Electro-Optic	16.77	17.18	16.65	-2.44%	8.07M	aa.aa	13:59:59
Zhuhai Zhumian	7.16	7.32	7.04	-0.14%	54.76M	aa.aa	13:59:59
Lotus Health	5.850	5.920	5.810	-1.02%	39.18M	aa.aa	13:59:59
Heilongjiang Interchina	2.870	2.890	2.850	+0.35%	27.11M	aa.aa	13:59:59
Yankuang Energy	14.95	15.20	14.92	-1.39%	33.44M	aa.aa	13:59:59
Jilin Forest	7.65	7.88	7.47	+2.00%	34.55M	aa.aa	13:59:59
Baotou Huazi Industry	9.93	10.20	9.86	-0.10%	16.88M	aa.aa	13:59:59
Lanzhou Greatwall	10.33	10.49	10.11	-1.62%	17.7M	aa.aa	13:59:59
China Husbandry	7.98	8.02	7.90	+0.50%	12.22M	aa.aa	13:59:59
Shanghai Fosun Pharm	28.46	29.04	28.41	-0.56%	21.25M	aa.aa	13:59:59
Xinjiang Yilite Industry	14.95	15.12	14.95	-0.53%	3.89M	aa.aa	13:59:59
Datang Telecom Tech	8.18	8.25	8.09	-1.09%	12.04M	aa.aa	13:59:59
Golden Seed Wine	10.61	10.79	10.56	-0.93%	12.64M	aa.aa	13:59:59
Jiangsu Wuzhong	0.98	0.98	0.97	+1.03%	13.88M	aa.aa	13:59:59
Jinyu Bio-Tech	10.76	10.90	10.53	+1.22%	31M	aa.aa	13:59:59
Harbin Air Conditioning	6.48	6.59	6.44	-1.82%	9.66M	aa.aa	13:59:59
Grinm Materials	21.31	22.25	21.31	-4.82%	40.17M	aa.aa	13:59:59
Henan Ancai Hi-tech	5.89	6.02	5.81	-2.16%	33.95M	aa.aa	13:59:59
Quzhou XinAn Dev	4.22	4.33	4.21	-3.21%	102.04M	aa.aa	13:59:59
Shanghai Zijiang	7.75	7.84	7.69	-1.15%	26.22M	aa.aa	13:59:59
Tibet Rhodiola Pharm	46.15	46.38	45.70	+0.20%	3.33M	aa.aa	13:59:59
Zhejiang Medicine	14.97	15.12	14.85	+0.47%	16.12M	aa.aa	13:59:59
Shandong Nanshan	5.330	5.430	5.110	+3.29%	643.82M	aa.aa	13:59:59
Hainan Airlines A	1.850	1.860	1.790	+1.09%	887.63M	aa.aa	13:59:59
Anhui Quanchai Engine	10.38	10.80	10.28	-5.46%	37.24M	aa.aa	13:59:59
Henan Taloph Pharm	7.53	7.77	7.31	+0.27%	94.54M	aa.aa	13:59:59
Lushang Property	7.93	7.95	7.88	0.00%	7.76M	aa.aa	13:59:59
Guizhou Chitianhua	2.650	2.710	2.590	+1.15%	53.71M	aa.aa	13:59:59
Shaanxi Yanchang	3.85	3.88	3.84	-0.52%	19.92M	aa.aa	13:59:59
Liuzhou Liangmianzhen	7.00	7.32	6.76	+3.09%	45.61M	aa.aa	13:59:59
Nanjing Textiles	10.85	11.10	10.81	-0.82%	6.47M	aa.aa	13:59:59
Guangxi Guiguan	7.33	7.42	7.33	-0.54%	7.71M	aa.aa	13:59:59
Yunnan Metropolitan	2.75	2.81	2.72	-1.08%	37.55M	aa.aa	13:59:59
Lingyuan Iron & Steel	2.440	2.530	2.370	+2.09%	57.43M	aa.aa	13:59:59
Zhejiang Golden Eagle	7.27	7.30	7.18	-0.55%	9.68M	aa.aa	13:59:59
YTO Express	16.68	16.78	16.44	+1.15%	15.14M	aa.aa	13:59:59
Minfeng Special Paper	7.22	7.27	7.16	-0.41%	5.58M	aa.aa	13:59:59
Beijing Vantone	10.88	11.00	10.70	-1.45%	49.43M	aa.aa	13:59:59
Guangxi Wuzhou Zhongheng	2.88	2.92	2.86	-0.69%	50.42M	aa.aa	13:59:59
Qingdao Citymedia	6.92	6.97	6.89	0.00%	4.25M	aa.aa	13:59:59
Cangzhou Dahua	13.06	13.34	13.01	-1.73%	9.83M	aa.aa	13:59:59
Anhui Tongfeng	8.15	8.25	8.05	-1.21%	34.6M	aa.aa	13:59:59
Dahu Aquaculture	6.07	6.17	6.05	-0.82%	13.03M	aa.aa	13:59:59
BTG Hotels	16.03	16.82	15.97	0.00%	38.67M	aa.aa	13:59:59
Rising Nonferrous	50.91	52.24	50.48	-2.10%	6.62M	aa.aa	13:59:59
Zhejiang Yankon	3.64	3.66	3.61	-0.27%	14.66M	aa.aa	13:59:59
North Hauler Joint	26.61	27.46	26.40	-2.78%	4.27M	aa.aa	13:59:59
Beijing Urban Construction	5.02	5.06	4.92	+1.41%	37.2M	aa.aa	13:59:59
Zhejiang Hisun Pharm	11.36	11.36	11.07	+2.53%	32.22M	aa.aa	13:59:59
Guodian Nanjing	12.47	13.00	12.33	-5.32%	56.96M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	5.55	5.59	5.54	-0.18%	14.36M	aa.aa	13:59:59
Aisino Corp	8.40	8.49	8.35	-0.94%	18.44M	aa.aa	13:59:59
Shanghai Kai Kai A	13.93	14.26	13.89	-0.29%	10.87M	aa.aa	13:59:59
Zhejiang Jiahua	9.09	9.13	9.02	+0.11%	15.25M	aa.aa	13:59:59
Jiangsu Hengrui	62.10	62.86	61.09	+1.70%	51.43M	aa.aa	13:59:59
Orient International	8.10	8.21	8.08	+0.12%	12.05M	aa.aa	13:59:59
Chongqing Gangjiu	5.56	5.65	5.56	-0.54%	12.85M	aa.aa	13:59:59
Shanxi Huayang New Material	6.26	6.39	6.22	-2.03%	7.73M	aa.aa	13:59:59
Nanjing Iron & Steel	5.56	5.67	5.47	+1.28%	33.77M	aa.aa	13:59:59
Qian Jiang Water	9.84	9.88	9.81	-0.40%	3.51M	aa.aa	13:59:59
Shanghai Pudong	7.86	7.98	7.80	-0.51%	13.71M	aa.aa	13:59:59
Henan Lingrui Pharm	23.10	23.38	23.06	+0.04%	7.97M	aa.aa	13:59:59
Soho Fashion	5.89	5.99	5.87	-0.84%	5.26M	aa.aa	13:59:59
Daheng New Epoch	15.83	16.00	15.50	+1.15%	12.93M	aa.aa	13:59:59
Spic Yuanda Environmental Protection	14.60	14.95	14.32	-2.34%	58.9M	aa.aa	13:59:59
Hubei Sanxia	3.46	3.53	3.44	-0.86%	28.73M	aa.aa	13:59:59
ERDOS Resources A	11.86	12.08	11.66	+0.42%	13.8M	aa.aa	13:59:59
Angel Yeast	40.49	40.89	39.37	+2.07%	9.63M	aa.aa	13:59:59
Bluestar Adisseo	9.69	9.74	9.62	+0.31%	7.12M	aa.aa	13:59:59
V V Food & Beverage	3.70	3.79	3.68	-1.07%	51.34M	aa.aa	13:59:59
XiAn Typical Industries	10.26	11.15	10.08	-4.11%	32.83M	aa.aa	13:59:59
Liaoning SG Auto	3.86	3.98	3.84	-2.53%	21.65M	aa.aa	13:59:59
Shanghai Jahwa	24.60	24.89	24.22	+0.78%	6.29M	aa.aa	13:59:59
Jiangsu Hengshun	8.37	8.45	8.35	-0.71%	11.61M	aa.aa	13:59:59
Hongxing Iron & Steel	1.750	1.770	1.720	-0.57%	55.33M	aa.aa	13:59:59
Shandong Huatai Paper	4.23	4.43	4.16	-0.47%	70.98M	aa.aa	13:59:59
Wanhua Chemical	67.77	68.50	67.23	-0.26%	29.91M	aa.aa	13:59:59
Guangxi Guidong Eletric	4.13	4.15	4.10	+0.49%	21.44M	aa.aa	13:59:59
Henan Pinggao Electric	18.37	19.03	18.24	-4.27%	41.06M	aa.aa	13:59:59
Zhongnongfa Seed	6.60	6.70	6.59	-1.20%	21.24M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	33.30	33.75	33.00	-0.86%	5.29M	aa.aa	13:59:59
Anhui Xinli Finance	9.30	9.46	9.25	-1.69%	14.76M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	4.84	5.01	4.83	-3.01%	69.21M	aa.aa	13:59:59
Tianjin Realty Dev	2.630	2.680	2.600	-0.38%	25.13M	aa.aa	13:59:59
Grandblue Environment	30.45	30.77	30.02	+0.07%	5.16M	aa.aa	13:59:59
Huafa Industrial Zhuhai	5.05	5.08	5.01	-0.20%	33.62M	aa.aa	13:59:59
Xizang Tianlu	12.14	12.60	12.06	-4.03%	84.73M	aa.aa	13:59:59
Wuxi Commercial	4.95	5.01	4.92	+0.20%	16.8M	aa.aa	13:59:59
Lantai Industrial	8.64	8.75	8.37	+0.70%	35.55M	aa.aa	13:59:59
Tianjin Zhongxin Pharm	49.33	50.07	48.98	-1.44%	7.05M	aa.aa	13:59:59
TDG Holding	9.63	9.93	9.50	-2.92%	38.95M	aa.aa	13:59:59
Hongda	10.890	10.990	10.700	-0.27%	21.19M	aa.aa	13:59:59
Guangzhou Baiyunshan	27.19	27.46	27.16	-0.66%	10.96M	aa.aa	13:59:59
Changchun Gas	6.97	7.20	6.84	+1.60%	44.22M	aa.aa	13:59:59
Sinomach Automobile	6.42	6.47	6.39	-0.16%	12M	aa.aa	13:59:59
Aucma	7.28	7.34	7.11	+1.53%	25.37M	aa.aa	13:59:59
Markor International	2.45	2.47	2.39	+1.24%	46.29M	aa.aa	13:59:59
Tibet Summit Resources	14.99	15.30	14.43	+1.08%	69.52M	aa.aa	13:59:59
China Petroleum Engineering	3.76	3.81	3.73	+1.08%	70.4M	aa.aa	13:59:59
China Fortune Land	2.26	2.33	2.23	-0.88%	159.46M	aa.aa	13:59:59
Shaanxi Aerospace	17.05	17.22	16.03	+3.40%	38.98M	aa.aa	13:59:59
Wuhan Yangtze	25.18	25.57	24.72	-1.25%	4M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	8.45	8.59	8.41	-1.05%	29.37M	aa.aa	13:59:59
Shandong Hi-speed	9.56	9.62	9.53	+0.21%	7.38M	aa.aa	13:59:59
Yabao Pharm	6.98	7.01	6.93	+0.29%	17.76M	aa.aa	13:59:59
Zhejiang Longsheng	11.00	11.08	10.92	-0.72%	20.71M	aa.aa	13:59:59
Chengdu Xuguang	15.19	15.46	14.97	-1.81%	19.27M	aa.aa	13:59:59
Routon Electronic	3.26	3.28	3.19	0.00%	17.8M	aa.aa	13:59:59
Mudanjiang Hengfeng	9.53	9.62	9.49	-0.42%	3.57M	aa.aa	13:59:59
Xinjiang Talimu Agriculture	7.31	7.38	7.29	-0.81%	6.05M	aa.aa	13:59:59
JiLin Sino-Microelectronics	8.17	8.21	8.12	-0.61%	8.18M	aa.aa	13:59:59
Innovation New Material Tech	4.55	4.63	4.47	0.00%	46.4M	aa.aa	13:59:59
Jiangxi Copper A	39.02	39.82	38.55	-0.64%	34.02M	aa.aa	13:59:59
Jiangxi Lianchuang	59.12	60.01	58.68	-1.25%	4.38M	aa.aa	13:59:59
Tonghua Grape Wine	3.41	3.44	3.37	-0.87%	7.41M	aa.aa	13:59:59
Ningbo Yunsheng	13.16	13.43	13.04	-2.08%	26.76M	aa.aa	13:59:59
Guizhou Redstar Dev	17.75	18.10	17.26	-1.72%	27.72M	aa.aa	13:59:59
Guangxi Wuzhou	4.34	4.37	4.33	-0.46%	17.79M	aa.aa	13:59:59
Southwest Securities	4.72	4.75	4.70	-0.63%	29.96M	aa.aa	13:59:59
Jiangsu Sanfangxiang	2.860	2.860	2.510	+10.00%	157.25M	aa.aa	13:59:59
Wanxiang Doneed	9.44	9.51	9.37	-0.11%	5.13M	aa.aa	13:59:59
AVIC Airborne Systems	12.16	12.23	12.05	-0.65%	23.32M	aa.aa	13:59:59
Hanma Technology	6.90	7.15	6.82	-4.03%	60.85M	aa.aa	13:59:59
Beijing Capital Dev	6.13	6.13	5.43	+10.05%	221.24M	aa.aa	13:59:59
Jiangsu Expressway	13.81	14.28	13.81	0.00%	9.58M	aa.aa	13:59:59
Haohua Chemical Science Technology	32.72	32.85	31.25	+1.49%	16.22M	aa.aa	13:59:59
Shaanxi Baoguang	12.89	13.39	12.83	-3.73%	7.85M	aa.aa	13:59:59
Joincare Pharm	12.55	12.60	12.36	+1.46%	21.14M	aa.aa	13:59:59
Guangdong Mingzhu	7.46	7.74	7.37	-3.24%	23.69M	aa.aa	13:59:59
Gemdale Corp	3.95	3.97	3.92	-0.50%	42.91M	aa.aa	13:59:59
Beijing Bashi Media	4.95	5.01	4.93	-1.00%	7.36M	aa.aa	13:59:59
Fujian Longking	16.44	17.14	16.40	-3.35%	19.52M	aa.aa	13:59:59
Nantong Jiangshan	22.79	23.81	22.58	-4.28%	10M	aa.aa	13:59:59
Minmetals Capital	5.91	5.95	5.88	-0.51%	27.42M	aa.aa	13:59:59
AECC Aero Science and Technology	27.30	28.62	27.00	-4.75%	14.02M	aa.aa	13:59:59
Shenghe Resources	20.92	21.70	20.70	-3.95%	56.86M	aa.aa	13:59:59
Guizhou Panjiang Coal	5.13	5.18	5.13	-0.77%	14.46M	aa.aa	13:59:59
Huadian Liaoning Energy Dev	3.260	3.310	3.250	-1.21%	14.26M	aa.aa	13:59:59
Jiangxi Tungsten Rare Precious Equipment	6.980	7.140	6.970	-2.24%	15.88M	aa.aa	13:59:59
HLA GROUP CORP LTD	6.41	6.49	6.30	+1.58%	54.35M	aa.aa	13:59:59
Jiangsu Hongdou	2.73	2.73	2.65	+1.11%	64.84M	aa.aa	13:59:59
Henan Dayou Energy	8.87	9.85	8.85	-2.31%	188.43M	aa.aa	13:59:59
Beijing Dynamic Power	5.69	5.82	5.66	-2.57%	15.57M	aa.aa	13:59:59
NARI Tech	24.10	24.97	23.86	-3.64%	76.98M	aa.aa	13:59:59
Tangshan Sanyou	6.01	6.15	5.95	-2.59%	43.28M	aa.aa	13:59:59
Beijing Teamsun Tech	18.14	18.26	17.69	+1.51%	59.7M	aa.aa	13:59:59
Zhejiang Commodities	16.33	16.55	16.17	-0.67%	35.32M	aa.aa	13:59:59
Xinjiang Tianrun Dairy	10.33	10.55	10.29	+0.29%	9.71M	aa.aa	13:59:59
Shanghai Shyndec Pharm	10.69	10.74	10.63	+0.28%	10.54M	aa.aa	13:59:59
KPC Pharm	13.84	14.05	13.83	-1.00%	7.69M	aa.aa	13:59:59
Xinjiang Qingsong	4.84	4.98	4.78	-3.01%	53.27M	aa.aa	13:59:59
Shandong Hualu Hengsheng	28.66	29.08	28.23	+0.95%	28.14M	aa.aa	13:59:59
COSCO Shipping Specialized	7.34	7.50	7.30	-2.00%	27.41M	aa.aa	13:59:59
Beijing Sanyuan Foods	6.62	6.62	6.62	+9.97%	11.65M	aa.aa	13:59:59
Guangdong Guanhao	3.40	3.44	3.39	-0.58%	17.86M	aa.aa	13:59:59
North Navigation	13.73	13.94	13.60	-1.51%	24.04M	aa.aa	13:59:59
Zhangzhou Pientzehuang	182.23	182.73	179.77	+1.31%	3.48M	aa.aa	13:59:59
Tongwei Co Ltd	25.10	26.60	24.05	-6.06%	229.43M	aa.aa	13:59:59
BaoJi Titanium	32.27	32.58	31.92	-0.71%	7.79M	aa.aa	13:59:59
Hangzhou Silan	28.86	29.33	28.62	-1.84%	32.63M	aa.aa	13:59:59
Ningxia Building	13.81	14.00	13.78	-1.07%	5.51M	aa.aa	13:59:59
Chongqing Fuling Electric	9.75	9.81	9.70	-0.51%	16.69M	aa.aa	13:59:59
ButOne Info	28.15	28.47	28.02	-0.53%	1.28M	aa.aa	13:59:59
Zhuzhou Times Tech	13.72	14.04	13.68	-2.35%	14.61M	aa.aa	13:59:59
Sino Platinum Metals	17.14	17.59	16.98	-0.70%	20.46M	aa.aa	13:59:59
Jiangxi Hongcheng Water	9.59	9.63	9.45	+1.16%	12.04M	aa.aa	13:59:59
Beijing Airport Hi-Tech	11.85	12.12	11.74	-1.17%	3.71M	aa.aa	13:59:59
Henan Rebecca Hair	3.15	3.19	3.12	-0.63%	27.73M	aa.aa	13:59:59
Sinomach General Tech	21.21	21.21	20.15	+2.76%	19.74M	aa.aa	13:59:59
Shenzhen Kingdom SCI Tech	15.76	15.94	15.60	-1.01%	15.33M	aa.aa	13:59:59
Huafang Co Ltd	3.65	3.69	3.62	-0.27%	18.47M	aa.aa	13:59:59
Shandong Homey Aquatic Dev	2.580	2.620	2.560	-1.15%	43.6M	aa.aa	13:59:59
Tianjin Benefo Tejing	7.08	7.30	6.98	-3.54%	48.5M	aa.aa	13:59:59
Hunan Corun Energy	7.49	7.63	7.36	-1.83%	57.14M	aa.aa	13:59:59
ZhuZhou QianJin Pharm	11.00	11.03	10.90	+0.55%	8M	aa.aa	13:59:59
Lingyun Ind	12.39	12.63	12.28	-1.74%	18.46M	aa.aa	13:59:59
Shuangliang Eco-Energy	6.70	7.24	6.53	-7.59%	154.8M	aa.aa	13:59:59
China Shipbuilding Group	20.72	21.01	20.68	-1.33%	24.02M	aa.aa	13:59:59
Fujian Funeng	10.41	10.50	10.30	0.00%	14.27M	aa.aa	13:59:59
Jiangsu Yangnong Chemical	69.20	70.08	68.01	+0.71%	5.31M	aa.aa	13:59:59
Aeolus Tyre	7.07	7.16	7.00	-0.98%	17.62M	aa.aa	13:59:59
Wuxi Huaguang Boiler	18.67	19.59	18.26	-2.51%	42.84M	aa.aa	13:59:59
Hunan Copote Tech	17.13	17.30	16.90	-0.41%	2.1M	aa.aa	13:59:59
Hang Xiao Steel Structure	3.05	3.27	3.00	-1.61%	303.35M	aa.aa	13:59:59
Hengtong Optic Electric	20.57	21.07	20.37	-1.86%	50.91M	aa.aa	13:59:59
Jinyao Pharmaceutical	4.43	4.47	4.40	+0.23%	6.92M	aa.aa	13:59:59
Fujian Fynex Textile	7.71	7.90	7.60	+1.45%	13.67M	aa.aa	13:59:59
Jinxi Axle	5.23	5.30	5.19	-0.95%	15.4M	aa.aa	13:59:59
Changjiang & Jinggong Steel	4.51	4.54	4.36	+2.73%	78.52M	aa.aa	13:59:59
Yunnan Chihong	6.73	6.82	6.60	+0.75%	101.68M	aa.aa	13:59:59
Fiberhome Telecom	23.40	23.78	23.28	-1.80%	20.56M	aa.aa	13:59:59
Zhongjin Gold	21.27	21.63	21.06	-0.65%	46.22M	aa.aa	13:59:59
Long Yuan Construction	3.34	3.37	3.33	-0.60%	13.93M	aa.aa	13:59:59
Keda Clean Energy	12.58	12.62	12.25	+0.16%	18.36M	aa.aa	13:59:59
Sinochem International	4.39	4.43	4.36	-0.68%	24.58M	aa.aa	13:59:59
Aerosun Corp	21.33	21.42	20.90	-0.14%	6.54M	aa.aa	13:59:59
Anhui Water Resources	4.87	4.88	4.85	-0.20%	15.45M	aa.aa	13:59:59
Shanghai Datun Energy	13.40	13.62	13.35	-1.33%	6.64M	aa.aa	13:59:59
Xinjiang Tianfu Energy	8.66	8.99	8.63	-2.81%	38M	aa.aa	13:59:59
Black Peony	9.55	10.01	9.50	-2.05%	22.8M	aa.aa	13:59:59
Tengda Construction	2.660	2.680	2.630	0.00%	29.29M	aa.aa	13:59:59
Jiangsu Lianhuan Pharm	23.17	23.92	23.01	-3.46%	34.55M	aa.aa	13:59:59
Deluxe Family	3.22	3.27	3.19	-0.92%	32.24M	aa.aa	13:59:59
Sichuan Xichang Electric	14.08	14.32	13.98	-1.47%	10.03M	aa.aa	13:59:59
Tongyi Carbon Neutral Tech Xinjiang	28.88	30.21	26.94	+0.98%	44.69M	aa.aa	13:59:59
Fangda Special Steel Tech	6.32	6.34	6.14	+2.43%	42.85M	aa.aa	13:59:59
China Medicine	30.74	31.18	30.29	+1.49%	11.58M	aa.aa	13:59:59
Hainan HNA	5.27	5.42	5.21	-2.41%	205.55M	aa.aa	13:59:59
Kweichow Moutai	1,465.15	1,478.36	1,459.21	+0.42%	3.3M	aa.aa	13:59:59
FangDa Carbon Material	6.38	6.78	6.29	-5.06%	309.47M	aa.aa	13:59:59
State Grid Yingda	6.56	6.67	6.48	-1.35%	47.12M	aa.aa	13:59:59
Guizhou Guihang Auto	14.35	14.46	14.23	-0.55%	3.56M	aa.aa	13:59:59
Zhejiang Feida Tech	5.71	5.81	5.69	-0.87%	14.53M	aa.aa	13:59:59
Jiangsu Jiangnan Fiber	2.410	2.420	2.380	-0.41%	64.72M	aa.aa	13:59:59
Nanjing Chixia Dev	2.93	2.98	2.91	0.00%	22M	aa.aa	13:59:59
China National Software	48.92	48.95	47.83	+0.39%	13.52M	aa.aa	13:59:59
Zhejiang Huahai Pharm	18.50	18.82	18.41	-0.91%	22.61M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	16.64	17.09	16.53	-2.35%	73.34M	aa.aa	13:59:59
Changyuan Group	3.60	3.62	3.55	-0.28%	17.56M	aa.aa	13:59:59
China Railway Hi-tech	8.53	8.59	8.50	-0.35%	14.14M	aa.aa	13:59:59
Shandong Pharm	21.36	21.50	21.31	+0.19%	7.55M	aa.aa	13:59:59
Henan Yuguang Gold & Lead	11.80	12.12	11.54	-0.84%	53.12M	aa.aa	13:59:59
Tasly Pharm	15.60	15.64	15.51	+0.32%	12.23M	aa.aa	13:59:59
EGing Photovoltaic Tech	4.72	5.01	4.66	-7.81%	401.65M	aa.aa	13:59:59
Beihai Gofar Marine Bio	5.92	5.99	5.84	-1.33%	11M	aa.aa	13:59:59
Xinjiang Sayram Agriculture	5.03	5.11	5.00	-0.59%	11.71M	aa.aa	13:59:59
Gansu Mogao Industrial Dev	6.57	6.73	6.53	-0.90%	10.07M	aa.aa	13:59:59
Saurer Intelligent A	2.93	2.99	2.89	-1.68%	40.9M	aa.aa	13:59:59
Shanxi Coal Energy	11.53	11.65	11.40	+0.26%	25.48M	aa.aa	13:59:59
Shandong Gold Mining	35.56	36.31	35.38	-1.50%	30.33M	aa.aa	13:59:59
Shenzhen Expressway	10.31	10.43	10.31	-0.48%	4.3M	aa.aa	13:59:59
Xiamen Tungsten	33.87	34.55	33.73	-1.20%	34.28M	aa.aa	13:59:59
Baoding Tianwei Baobian	12.03	12.41	10.85	+6.65%	331.57M	aa.aa	13:59:59
Time Publishing	9.16	9.18	9.05	+0.22%	10.69M	aa.aa	13:59:59
Triumph Science Technology	11.97	12.14	11.85	-1.40%	12.91M	aa.aa	13:59:59
Jiangsu Kanion Pharm	15.60	15.75	15.46	-0.06%	9.34M	aa.aa	13:59:59
Atlantic China Welding	6.08	6.22	6.00	-2.56%	38.56M	aa.aa	13:59:59
Hebei Hengshui Laobaigan	16.99	17.17	16.92	-0.47%	13.45M	aa.aa	13:59:59
Beijing AriTime Control	17.79	17.90	17.55	-0.45%	2.86M	aa.aa	13:59:59
Jiangxi Changyun	7.54	7.64	7.34	+0.67%	5.52M	aa.aa	13:59:59
Glarun Tech	26.56	26.88	26.26	-1.23%	6.88M	aa.aa	13:59:59
Xiamen Faratronic	115.63	117.88	114.83	-2.01%	3.35M	aa.aa	13:59:59
Hubei Jumpcan Pharm	27.99	28.27	27.70	+1.08%	18.57M	aa.aa	13:59:59
Anhui Shanying Paper	1.81	1.84	1.80	-0.55%	145.93M	aa.aa	13:59:59
Anyang Iron & Steel	2.660	2.710	2.610	+0.38%	56.99M	aa.aa	13:59:59
Hundsun Tech	28.95	29.11	28.80	-0.62%	19.53M	aa.aa	13:59:59
Sunyard System Engineering	16.19	16.44	16.13	-1.40%	7.63M	aa.aa	13:59:59
Zhejiang CONBA Pharm	4.81	4.85	4.80	+0.21%	32.94M	aa.aa	13:59:59
FuJian YanJing HuiQuan	12.14	12.22	12.02	+0.66%	6.15M	aa.aa	13:59:59
Huaihe Energy	3.750	3.810	3.680	+1.35%	74.97M	aa.aa	13:59:59
Tongling Jingd	10.200	10.680	10.090	-5.03%	98.6M	aa.aa	13:59:59
Beijing Jingneng Power	4.85	4.91	4.83	-0.82%	24.78M	aa.aa	13:59:59
Wolong Electric	41.12	42.26	40.73	-2.21%	65.85M	aa.aa	13:59:59
Xinjiang Ba Yi Iron & Steel	3.75	3.86	3.75	-1.83%	82.87M	aa.aa	13:59:59
Tian Di Science & Tech	6.17	6.20	6.14	0.00%	33.94M	aa.aa	13:59:59
Offshore Oil Engineering	5.85	5.95	5.81	+0.69%	67.03M	aa.aa	13:59:59
JCET	37.69	38.30	37.46	-2.15%	40.46M	aa.aa	13:59:59
Anhui Conch Cement	23.50	23.82	23.44	-0.89%	21.13M	aa.aa	13:59:59
Shandong Jinjing Science & Tech	6.950	7.390	6.780	+2.81%	119.41M	aa.aa	13:59:59
Shinva Medical Instrument	15.63	15.69	15.56	+0.39%	7.83M	aa.aa	13:59:59
Tsingtao Brewery	66.48	66.59	65.97	+0.48%	5.19M	aa.aa	13:59:59
Yonyou Network Tech	14.27	14.57	14.17	-2.06%	41.63M	aa.aa	13:59:59
Guangdong Rongtai Industry	7.41	7.45	7.31	+0.27%	45.46M	aa.aa	13:59:59
Tellhow Sci-Tech	9.25	9.38	9.18	-1.39%	16.42M	aa.aa	13:59:59
Dalian Sunasia Tourism	46.78	48.58	46.75	-1.31%	9.26M	aa.aa	13:59:59
Guizhou Yibai Pharm	4.47	4.49	4.44	+0.22%	14.89M	aa.aa	13:59:59
Zhejiang XinAn Chemical	11.26	11.50	11.07	-1.23%	40.91M	aa.aa	13:59:59
Bright Dairy & Food	8.71	8.83	8.70	-0.11%	26.13M	aa.aa	13:59:59
Heilongjiang Agriculture	14.76	14.90	14.74	-0.74%	16.03M	aa.aa	13:59:59
Founder Tech	11.19	11.44	11.01	-2.27%	136.2M	aa.aa	13:59:59
Inesa Intelligent Tech A	18.92	19.20	18.81	-1.41%	10.79M	aa.aa	13:59:59
Guanghui Logistics	7.88	7.99	7.75	+1.55%	23.89M	aa.aa	13:59:59
Shanghai Huitong Energy	28.67	29.38	28.45	-2.22%	3.02M	aa.aa	13:59:59
Greenland Holdings	1.82	1.85	1.81	-1.09%	87.27M	aa.aa	13:59:59
Shenyang Jinbei Auto	4.97	5.03	4.93	-0.60%	18.39M	aa.aa	13:59:59
Dazhong Transportation A	5.80	5.84	5.77	-0.68%	19.6M	aa.aa	13:59:59
Lao Feng Xiang A	46.37	46.54	46.25	+0.11%	1.94M	aa.aa	13:59:59
Shanghai Shenqi Pharm A	6.82	6.83	6.72	+0.74%	11.56M	aa.aa	13:59:59
Chongqing Fenghwa	12.61	12.87	12.39	+1.45%	3.59M	aa.aa	13:59:59
Shanghai Jinfeng Wine	5.91	5.95	5.88	-0.17%	8.07M	aa.aa	13:59:59
Shanxi Guoxin Energy A	3.83	3.92	3.60	+6.39%	182.9M	aa.aa	13:59:59
Chlor-Alkali Chemical A	12.80	13.30	12.62	-1.77%	38.64M	aa.aa	13:59:59
Shanghai Highly A	20.26	20.65	20.22	-4.21%	30.31M	aa.aa	13:59:59
Shanghai Tianchen	6.51	6.61	6.47	-0.91%	7.32M	aa.aa	13:59:59
Shanghai Shenda	5.06	5.15	5.02	-0.78%	17.55M	aa.aa	13:59:59
Shanghai New World	7.80	7.83	7.73	+0.39%	13.17M	aa.aa	13:59:59
Shanghai Dragon	9.37	9.44	9.20	+0.97%	16.41M	aa.aa	13:59:59
Zhejiang Daily Media	13.30	13.43	13.24	-0.67%	10.02M	aa.aa	13:59:59
Shanghai New Huang Pu	6.11	6.17	6.08	-0.16%	7.3M	aa.aa	13:59:59
Shanghai Chinafortune	16.08	16.25	15.94	-0.80%	10.34M	aa.aa	13:59:59
Everbright Jiabao	3.06	3.10	3.02	+0.33%	55.21M	aa.aa	13:59:59
Shanghai Huayi A	8.41	8.49	8.27	-0.47%	12.61M	aa.aa	13:59:59
Shanghai Fudan Forward S&T	5.74	5.88	5.69	-0.69%	12.01M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	6.39	6.81	6.35	-6.17%	188.91M	aa.aa	13:59:59
China Reform Culture Holdings	8.71	8.80	8.60	-0.68%	3.93M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	9.90	10.05	9.75	-1.49%	75.19M	aa.aa	13:59:59
Shanghai Jinqiao Export A	11.36	11.45	11.26	-0.53%	4.43M	aa.aa	13:59:59
New Guomai Digital Culture	13.76	13.84	13.55	-0.51%	10.33M	aa.aa	13:59:59
Shanghai Wanye Enterprises	18.16	18.75	17.80	-3.15%	31.13M	aa.aa	13:59:59
Shenergy	8.46	8.49	8.42	+0.59%	16.92M	aa.aa	13:59:59
Shanghai AJ	5.74	5.78	5.70	-0.35%	10.26M	aa.aa	13:59:59
Leshan Electric	11.47	11.79	11.43	-2.71%	29.49M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	11.19	11.46	11.08	+0.54%	6.92M	aa.aa	13:59:59
Shanghai SMI	4.78	4.81	4.75	-0.21%	17.39M	aa.aa	13:59:59
Shanghai Jin Jiang Invest A	15.11	15.27	15.08	-0.46%	2.6M	aa.aa	13:59:59
Liaoning Shenhua Holdings	2.130	2.170	2.110	-0.93%	33.39M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	5.66	5.74	5.63	+1.43%	24.66M	aa.aa	13:59:59
Beijing Electronic Zone	5.86	6.01	5.82	-0.68%	27.35M	aa.aa	13:59:59
Shanghai Xin Nanyang	10.81	10.90	10.76	-0.73%	3.68M	aa.aa	13:59:59
Shanghai Qiangsheng	5.45	5.46	5.41	+0.18%	7.53M	aa.aa	13:59:59
Cinda Real Estate	3.80	3.83	3.78	-0.78%	11.33M	aa.aa	13:59:59
Fuyao Glass A	66.44	67.20	66.44	-0.95%	7.83M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8.66	8.71	8.64	0.00%	9.06M	aa.aa	13:59:59
Harbin Pharm	3.76	3.79	3.74	-0.27%	37.47M	aa.aa	13:59:59
Tande Co Ltd	3.68	3.71	3.63	-0.27%	7.48M	aa.aa	13:59:59
Wuxi Taiji Industry	9.73	9.89	9.05	+2.64%	232.65M	aa.aa	13:59:59
Zhejiang Jianfeng	12.07	12.12	11.99	-0.33%	5.66M	aa.aa	13:59:59
Guangdong Hec Tech A	20.35	20.76	20.18	-0.78%	20.88M	aa.aa	13:59:59
Sichuan Chuantou Energy	15.01	15.13	15.01	-0.33%	17.07M	aa.aa	13:59:59
Metro Investment Dev	4.95	4.99	4.88	+0.81%	23.74M	aa.aa	13:59:59
Guangzhou Pearl River	4.68	4.77	4.64	-1.68%	23.81M	aa.aa	13:59:59
Xiamen King Long Motor	15.09	15.21	14.83	+0.27%	16.75M	aa.aa	13:59:59
Shanghai Sanmao Enterprise A	15.17	15.35	14.91	+1.40%	5.15M	aa.aa	13:59:59
China Enterprise	2.95	2.97	2.93	-0.34%	28.45M	aa.aa	13:59:59
Shanghai Jiao Yun	6.31	6.33	6.20	+0.96%	10.79M	aa.aa	13:59:59
Sichuan Golden Summit	11.36	12.05	10.94	-6.58%	121.34M	aa.aa	13:59:59
Shanghai Phoenix A	13.48	13.54	13.42	0.00%	5.25M	aa.aa	13:59:59
Qingdao Haier	27.20	27.54	26.95	+1.19%	46.43M	aa.aa	13:59:59
Shanxi LuAn Chemical Tech	3.510	3.580	3.350	+2.93%	124.04M	aa.aa	13:59:59
Shang Hai Ya Tong	8.36	8.52	8.31	-1.07%	3.87M	aa.aa	13:59:59
Dashang	18.42	18.65	18.39	-0.38%	3.85M	aa.aa	13:59:59
Chang Chun Eurasia	14.05	14.28	14.00	-0.43%	7.19M	aa.aa	13:59:59
Ningbo Joyson Electronic	27.61	28.21	27.33	-1.92%	32.64M	aa.aa	13:59:59
Sichuan Tuopai Shede Wine	67.07	67.98	66.50	-0.36%	14.62M	aa.aa	13:59:59
Sanan Optoelectronics	13.52	13.66	13.40	-0.88%	35.46M	aa.aa	13:59:59
Wuchan Zhongda	5.78	5.83	5.75	-0.69%	62.06M	aa.aa	13:59:59
Nanning Department Store	7.43	7.72	7.42	-2.62%	18.7M	aa.aa	13:59:59
NanJing Pharm	5.25	5.32	5.21	+0.57%	19.66M	aa.aa	13:59:59
XiAn Qujiang Tourism	11.11	11.63	10.95	+0.36%	37.65M	aa.aa	13:59:59
Caihong Display Devices	5.96	6.01	5.92	-0.50%	19.07M	aa.aa	13:59:59
Sumec	10.93	11.15	10.88	-1.35%	12.81M	aa.aa	13:59:59
Chengtun Mining	11.10	11.32	10.75	+0.63%	111.45M	aa.aa	13:59:59
HeBei Jinniu Chemical	6.76	6.89	6.70	-0.88%	21.96M	aa.aa	13:59:59
Tianjin Port	4.89	4.93	4.86	-0.41%	20.96M	aa.aa	13:59:59
Dalian Thermal Power	6.47	6.55	6.46	-0.77%	6.63M	aa.aa	13:59:59
Ningbo Fuda	5.64	5.69	5.59	-0.70%	11.01M	aa.aa	13:59:59
Qinghai Jinrui Mineral Dev	13.83	14.41	13.63	-3.76%	37.08M	aa.aa	13:59:59
Cultural Investment	2.61	2.66	2.60	-1.14%	42.46M	aa.aa	13:59:59
Jiangsu Phoenix Property	4.23	4.24	4.18	+0.48%	10.82M	aa.aa	13:59:59
Neusoft	10.26	10.42	10.17	-1.44%	17.65M	aa.aa	13:59:59
CCCC Design Consulting	7.70	7.75	7.67	-0.52%	7.77M	aa.aa	13:59:59
Huadian Energy	2.690	2.740	2.680	-1.10%	38M	aa.aa	13:59:59
Shandong Lubei Chemical	7.71	7.85	7.67	-1.28%	11.97M	aa.aa	13:59:59
Pci-Suntek Tech	6.51	6.59	6.47	-0.91%	29.54M	aa.aa	13:59:59
Hunan Haili Chemical	7.59	7.65	7.55	-0.78%	7.17M	aa.aa	13:59:59
Shanghai Xinmei A	15.68	16.66	15.25	-6.50%	82.19M	aa.aa	13:59:59
Shandong Hiking A	6.28	6.52	6.28	-4.99%	33.15M	aa.aa	13:59:59
Suzhou New District Hi-Tech	6.07	6.11	5.97	-0.16%	19.31M	aa.aa	13:59:59
Lanzhou Minbai Shareholding	5.63	5.81	5.59	-1.05%	24.73M	aa.aa	13:59:59
Chongqing Department Store	28.33	28.81	28.25	-0.91%	3.84M	aa.aa	13:59:59
COFCO Tunhe Sugar	19.38	19.38	18.33	+9.99%	85.96M	aa.aa	13:59:59
Liaoning Cheng Da	12.79	12.90	12.68	-0.39%	11.35M	aa.aa	13:59:59
ShanXi Coking	4.37	4.46	4.35	-2.02%	38.98M	aa.aa	13:59:59
HUAYU Auto	20.68	20.81	20.54	+0.10%	11.31M	aa.aa	13:59:59
Changchun Faway Auto	10.09	10.21	9.99	+0.80%	6.73M	aa.aa	13:59:59
Hua Yuan Property	2.200	2.220	2.180	+0.46%	29.1M	aa.aa	13:59:59
Datang HuaYin Electric	6.680	6.920	6.610	-3.47%	83.2M	aa.aa	13:59:59
Wingtech Technology	44.12	45.79	43.57	-4.61%	71.13M	aa.aa	13:59:59
Jiangsu SOPO Chemical	7.61	7.71	7.59	-1.17%	6.97M	aa.aa	13:59:59
Shanghai Industrial Dev	6.44	6.51	6.31	-0.46%	31.57M	aa.aa	13:59:59
Tibet Tourism	18.11	18.67	18.05	-2.53%	9.01M	aa.aa	13:59:59
Jiangzhong Pharm	21.90	21.98	21.59	+1.44%	11.74M	aa.aa	13:59:59
HNA Technology A	5.070	5.230	4.980	+0.40%	137.17M	aa.aa	13:59:59
Shanghai Jin Jiang Hotels A	26.28	27.06	26.01	+0.04%	37.48M	aa.aa	13:59:59
Xiamen ITG	6.74	6.77	6.64	+0.90%	38.51M	aa.aa	13:59:59
Inspur Software	18.42	19.07	18.10	-1.18%	32.63M	aa.aa	13:59:59
Changjiang Media	9.06	9.08	9.01	+0.33%	11.17M	aa.aa	13:59:59
Geo-Jade Petroleum	2.670	2.770	2.660	-1.84%	302M	aa.aa	13:59:59
Avic Shenyang Aircraft	58.32	58.92	57.62	-1.04%	15.07M	aa.aa	13:59:59
Anhui Heli	20.49	20.83	20.15	+1.34%	10.38M	aa.aa	13:59:59
Top Choice Medical Investment	44.59	45.08	44.38	-0.16%	7.24M	aa.aa	13:59:59
China Marine Information Electronics	30.14	30.30	29.96	-0.59%	3.48M	aa.aa	13:59:59
AVIC Heavy Machinery	16.51	16.84	16.38	-2.02%	21.71M	aa.aa	13:59:59
Ningbo Fubang	13.67	13.77	13.57	+0.37%	2.59M	aa.aa	13:59:59
Wuhan Xianglong Power	13.66	14.18	13.50	-2.64%	10.1M	aa.aa	13:59:59
GuangYuYuan Herbal Medicine	20.12	20.40	20.08	-0.79%	8.9M	aa.aa	13:59:59
Tibet Urban Dev	12.85	12.94	12.42	+1.18%	18.24M	aa.aa	13:59:59
Wuhan Hanshang	10.26	10.34	10.08	+1.18%	8.45M	aa.aa	13:59:59
Eastern Communications A	13.25	13.32	13.00	+0.38%	22.25M	aa.aa	13:59:59
Shandong Xinchao Energy	4.040	4.050	4.010	-0.25%	10.57M	aa.aa	13:59:59
Jiangsu Zongyi	5.72	5.85	5.66	-1.21%	31.52M	aa.aa	13:59:59
Xinjiang Youhao	7.07	7.24	7.06	-0.98%	11.05M	aa.aa	13:59:59
Sichuan Swellfun	42.79	43.29	42.50	-0.19%	3.52M	aa.aa	13:59:59
GD Power Dev	5.430	5.460	5.370	0.00%	77.68M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	198.52	202.26	197.93	-0.52%	4.83M	aa.aa	13:59:59
Luxin Venture	14.62	15.03	14.44	-2.73%	13.23M	aa.aa	13:59:59
Luyin Investment	6.81	6.84	6.78	-0.29%	5.14M	aa.aa	13:59:59
Yinchuan Xinhua Commercial	14.08	14.86	14.03	+0.21%	18.98M	aa.aa	13:59:59
CMST Dev	6.05	6.10	6.01	-0.82%	30.67M	aa.aa	13:59:59
Shandong Lukang Pharm	10.56	10.72	10.47	-1.03%	55.2M	aa.aa	13:59:59
Zhejiang China Textile	4.00	4.06	3.99	-0.99%	11.06M	aa.aa	13:59:59
BEH Property	5.40	5.47	5.36	-0.18%	6.08M	aa.aa	13:59:59
Yunnan Coal Energy	4.73	4.92	4.72	-1.25%	40.51M	aa.aa	13:59:59
Zhangjiagang Freetrade Tech	4.20	4.28	4.18	-1.18%	21.62M	aa.aa	13:59:59
Zhejiang Qianjiang Bio	6.70	6.76	6.65	-1.03%	11.67M	aa.aa	13:59:59
Insigma	10.15	10.37	10.10	-2.22%	31.5M	aa.aa	13:59:59
Ningbo Marine	4.05	4.14	4.03	-1.22%	34.7M	aa.aa	13:59:59
Tian Jin Global	4.07	4.13	4.05	-0.97%	13.73M	aa.aa	13:59:59
Huaxin Cement A	22.78	24.04	22.73	-5.79%	18.1M	aa.aa	13:59:59
Fujian Cement	7.53	7.80	7.46	-3.09%	51.93M	aa.aa	13:59:59
ENN Ecological	20.46	20.68	20.31	+0.44%	13.77M	aa.aa	13:59:59
Jiangsu Yueda Invest	5.71	5.83	5.70	-1.72%	21.18M	aa.aa	13:59:59
Jinan High tech Development	3.53	3.65	3.44	+1.44%	40.43M	aa.aa	13:59:59
Maanshan Iron & Steel	4.240	4.410	4.190	-2.97%	189.02M	aa.aa	13:59:59
Shen Ma Industry	10.67	11.88	10.58	-3.96%	116.85M	aa.aa	13:59:59
North China Pharm	6.19	6.26	6.18	-1.12%	17.18M	aa.aa	13:59:59
Hangzhou Jiebai	7.78	7.98	7.70	+1.04%	15.06M	aa.aa	13:59:59
Zhonglu A	10.48	10.65	10.48	-1.32%	3.42M	aa.aa	13:59:59
Shanghai Tunnel	6.62	6.68	6.59	-0.75%	26.02M	aa.aa	13:59:59
Shanghai Material Trading A	11.31	11.44	11.23	-1.05%	5.75M	aa.aa	13:59:59
Shanghai Yimin Commerce	4.45	4.50	4.42	0.00%	21.52M	aa.aa	13:59:59
Shanghai Xinhua Media	6.86	6.91	6.84	-0.44%	8.1M	aa.aa	13:59:59
DLG Exhibitions Events	11.45	11.55	11.22	-0.43%	10.68M	aa.aa	13:59:59
Shanghai Bailian A	9.17	9.33	9.16	-0.97%	11.07M	aa.aa	13:59:59
Maoye Commercial	4.32	4.43	4.32	-1.14%	20.06M	aa.aa	13:59:59
HPGC Renmintongtai Pharm	12.50	12.50	12.50	+10.04%	4.78M	aa.aa	13:59:59
Sunny Loan Top	10.36	10.42	10.26	+0.39%	10.4M	aa.aa	13:59:59
Shaanxi TV Network	5.31	5.66	5.30	-3.45%	46.92M	aa.aa	13:59:59
Shanghai No1 Pharm	14.76	15.20	14.70	-1.27%	15.46M	aa.aa	13:59:59
Shanghai Shentong Metro	8.92	9.03	8.90	-0.67%	3.35M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	25.63	26.17	25.49	-2.40%	8.02M	aa.aa	13:59:59
Shanghai Join Buy	9.07	9.19	9.00	-0.55%	9.06M	aa.aa	13:59:59
Shanghai Diesel Engine A	6.40	6.49	6.36	-0.62%	8.63M	aa.aa	13:59:59
Sichuan Changhong Electric	9.960	10.030	9.900	-0.80%	87.49M	aa.aa	13:59:59
Shang Gong A	11.79	12.11	11.75	-3.20%	21.11M	aa.aa	13:59:59
Inner Mongolia Jinmei Chemical Tech	3.38	3.41	3.34	-0.29%	17.33M	aa.aa	13:59:59
Shanghai Baosight Software A	22.79	22.90	22.70	-0.48%	8.7M	aa.aa	13:59:59
Shanghai Tongji Tech	14.75	14.85	14.31	+2.72%	6.42M	aa.aa	13:59:59
Chongqing Wanli New Energy	12.98	13.31	12.90	-1.44%	2.91M	aa.aa	13:59:59
Shanghai Lingang A	12.27	12.58	12.11	-2.31%	23.66M	aa.aa	13:59:59
Shanghai Haixin A	6.97	7.03	6.94	-0.43%	5.99M	aa.aa	13:59:59
Longjian Road & Bridge	4.43	4.47	4.39	0.00%	17.18M	aa.aa	13:59:59
Jiangsu Chunlan Refrigerating	5.63	5.65	5.55	+0.36%	8.71M	aa.aa	13:59:59
Aerospace Cf	14.94	15.06	14.43	-1.13%	16.66M	aa.aa	13:59:59
Ningbo Zhongbai	17.15	17.50	17.06	0.00%	8.19M	aa.aa	13:59:59
Inzone Group	5.86	5.95	5.85	-0.68%	10.07M	aa.aa	13:59:59
Wangfujing	15.22	15.72	15.09	-1.81%	53.6M	aa.aa	13:59:59
FESCO Group	19.04	19.08	18.90	+0.37%	2.33M	aa.aa	13:59:59
MengDian HuaNeng Power	4.590	4.640	4.530	+0.44%	68.6M	aa.aa	13:59:59
Baida Group	9.57	9.66	9.46	+0.42%	5.78M	aa.aa	13:59:59
Starlake Bioscience	7.32	7.38	7.30	-0.68%	20.81M	aa.aa	13:59:59
Tonghua Dongbao Pharm	9.24	9.33	9.12	+0.98%	33.81M	aa.aa	13:59:59
Guangdong Meiyan Jixiang	3.34	3.44	3.29	+0.91%	160.89M	aa.aa	13:59:59
Far East Smarter Energy	7.42	7.67	7.36	-3.76%	41.33M	aa.aa	13:59:59
Sinopec Oilfield	2.590	2.590	2.350	+10.21%	385.5M	aa.aa	13:59:59
Shanghai Milkground Food Tech	26.59	27.25	26.40	-0.56%	7.02M	aa.aa	13:59:59
Yunnan Bowin Tech	8.83	8.97	8.77	-0.56%	3.2M	aa.aa	13:59:59
Jonjee Hi-tech	18.48	18.68	18.48	-0.38%	7.96M	aa.aa	13:59:59
MeiHua Holdings	11.17	11.26	11.15	+0.09%	26.46M	aa.aa	13:59:59
Tianjin Capital	6.62	6.66	6.53	+0.76%	18.79M	aa.aa	13:59:59
Dongfang Electric A	22.63	23.53	22.27	-3.17%	82.02M	aa.aa	13:59:59
Triumph New Energy	11.29	11.56	11.21	-1.83%	4.29M	aa.aa	13:59:59
China Aerospace	11.09	11.29	10.76	-0.89%	94.34M	aa.aa	13:59:59
Chengdu B-ray Media	5.11	5.18	5.09	-0.58%	15.37M	aa.aa	13:59:59
Jilin Yatai	2.02	2.12	2.00	+0.50%	149.58M	aa.aa	13:59:59
Ningbo Shanshan	13.67	13.90	13.01	+1.94%	117.07M	aa.aa	13:59:59
Hongfa Tech	32.33	32.84	31.02	+0.69%	28.23M	aa.aa	13:59:59
SDIC Power	14.60	14.76	14.60	-0.68%	13.83M	aa.aa	13:59:59
Inner Mongolia Yili	28.48	28.75	28.31	+0.46%	70.36M	aa.aa	13:59:59
Xinjiang Joinworld	8.79	9.07	8.39	+3.17%	67.07M	aa.aa	13:59:59
Nanjing Chemical Fibre	15.22	15.65	15.14	-2.37%	5.47M	aa.aa	13:59:59
AECC Aviation Power	38.11	38.98	37.65	-2.03%	21.57M	aa.aa	13:59:59
Guangzhou Guangri Stock	9.76	9.81	9.75	-0.31%	3.58M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	38.20	39.18	37.85	-2.23%	42.15M	aa.aa	13:59:59
Xiamen Airport	16.83	17.45	16.81	-0.12%	10.57M	aa.aa	13:59:59
China Yangtze Power	28.61	28.88	28.61	-0.03%	62.97M	aa.aa	13:59:59
Shandong Binzhou Bohai Piston	5.50	5.62	5.45	-2.48%	31.67M	aa.aa	13:59:59
Zhuzhou Smelter	15.05	15.36	14.76	-0.59%	17.76M	aa.aa	13:59:59
SDIC Zhonglu Fruit Juice	21.18	21.53	20.94	+0.28%	3.38M	aa.aa	13:59:59
Yueyang Forest & Paper	4.62	4.67	4.61	-0.22%	20.11M	aa.aa	13:59:59
Fortune Ng Fung Food Hebei	5.70	5.89	5.67	-2.73%	38.49M	aa.aa	13:59:59
Shandong Bohui Paper	5.92	5.94	5.65	+3.32%	41.94M	aa.aa	13:59:59
Inner Mongolia First Machinery	17.16	18.00	17.01	-4.45%	44.1M	aa.aa	13:59:59
Hunan Chen Dian Dev	8.75	8.87	8.36	+3.92%	20.33M	aa.aa	13:59:59
Sinoma Engineering	9.56	9.70	9.54	-0.52%	15.28M	aa.aa	13:59:59
Anhui Hengyuan Coal and Electricity	7.38	7.47	7.27	+1.23%	16.44M	aa.aa	13:59:59
Baosheng	5.71	5.85	5.65	-2.56%	35.41M	aa.aa	13:59:59
Hunan New Wellful	6.37	6.42	6.35	-0.93%	17.7M	aa.aa	13:59:59
Jianmin Pharm	39.90	40.13	39.79	+0.18%	1.59M	aa.aa	13:59:59
Mayinglong Pharm	29.55	29.93	29.38	+0.03%	9.07M	aa.aa	13:59:59
Jointown Pharm	5.22	5.24	5.17	+0.77%	45.97M	aa.aa	13:59:59
Tangshan Port	4.100	4.130	4.090	+0.24%	34.54M	aa.aa	13:59:59
Guangan	4.94	5.01	4.91	-1.20%	24.12M	aa.aa	13:59:59
BGRIMM Science and Tech	23.20	23.79	23.02	-2.52%	4.08M	aa.aa	13:59:59
Jiangsu High Hope	3.03	3.07	3.00	+0.66%	23.3M	aa.aa	13:59:59
Ningbo Thermal Power	4.88	4.94	4.86	-1.21%	24.51M	aa.aa	13:59:59
Whirlpool China	10.36	10.41	10.31	-0.10%	1.72M	aa.aa	13:59:59
Shaanxi Construction Machinery	4.11	4.21	3.93	+3.27%	83.19M	aa.aa	13:59:59
Huaibei Mining Holdings	13.45	13.49	13.24	+0.60%	13.9M	aa.aa	13:59:59
Zhewen Interactive	9.44	9.75	9.33	-0.74%	62.32M	aa.aa	13:59:59
Zhejiang Hangmin	7.37	7.42	7.35	-0.14%	9.58M	aa.aa	13:59:59
Chifeng Jilong Gold Mining	30.49	31.11	30.38	-0.29%	29.42M	aa.aa	13:59:59
Anhui Sun Create Electronics	25.33	25.90	25.05	-1.90%	5.01M	aa.aa	13:59:59
Guizhou Wire Rope	14.45	14.83	14.35	-0.07%	7.4M	aa.aa	13:59:59
China Southern Power Grid Energy Storage	13.48	14.00	13.41	-3.85%	29.41M	aa.aa	13:59:59
Kailuan Energy Chemical	6.62	6.69	6.60	-0.75%	8.54M	aa.aa	13:59:59
China Merchants Securities	17.14	17.30	17.06	-0.75%	43.78M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	16.01	16.49	15.98	-0.62%	19.28M	aa.aa	13:59:59
Gem-Year Industrial	5.17	5.23	5.14	-1.15%	10.38M	aa.aa	13:59:59
Liuzhou Iron & Steel	5.46	5.50	5.36	0.00%	19.38M	aa.aa	13:59:59
Chongqing Iron Steel	1.570	1.600	1.550	-1.88%	195.06M	aa.aa	13:59:59
Daqin Railway	5.72	5.75	5.72	-0.17%	130M	aa.aa	13:59:59
Jinling Hotel	7.74	7.87	7.73	-0.90%	10.62M	aa.aa	13:59:59
Jiangsu Lianyungang Port	5.62	5.68	5.61	-0.71%	15.84M	aa.aa	13:59:59
Bank of Nanjing	11.59	11.72	11.55	-0.43%	54.61M	aa.aa	13:59:59
Wenfeng Great World Chain	2.79	2.83	2.77	0.00%	36.19M	aa.aa	13:59:59
Baotailong New Materials	4.25	4.42	4.20	-4.92%	229.97M	aa.aa	13:59:59
Xian LONGi Silicon Materials	20.79	22.30	20.22	-7.35%	522.35M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.82	3.84	3.80	-0.26%	40.6M	aa.aa	13:59:59
First Tractor	13.44	13.55	13.38	-0.15%	4.3M	aa.aa	13:59:59
Sailun Jinyu	16.32	16.45	16.01	+0.80%	26.91M	aa.aa	13:59:59
Sanjiang Shopping Club	13.31	13.54	13.10	+0.08%	16.47M	aa.aa	13:59:59
Ningbo Boway Alloy Material	21.72	22.66	21.53	-1.94%	13.44M	aa.aa	13:59:59
Chongqing Water	4.87	4.91	4.85	0.00%	11.24M	aa.aa	13:59:59
China South Media	12.19	12.24	12.10	+0.25%	10.82M	aa.aa	13:59:59
Pacific Securities	4.32	4.41	4.31	-1.82%	155.28M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	86.61	89.80	86.60	-3.80%	6.36M	aa.aa	13:59:59
Beijing Haohua Energy Resource	8.08	8.19	8.05	-0.49%	10.11M	aa.aa	13:59:59
China First Heavy Industries	3.250	3.340	3.230	-2.40%	66.92M	aa.aa	13:59:59
Sichuan Expressway	6.37	6.48	6.33	-1.09%	15.17M	aa.aa	13:59:59
Air China A	8.74	8.86	8.66	+0.11%	59.76M	aa.aa	13:59:59
China National Chemical	8.04	8.15	7.99	-0.74%	69.32M	aa.aa	13:59:59
China Hainan Rubber	6.03	6.12	5.98	-0.99%	42.11M	aa.aa	13:59:59
Beijing Sifang Automation	28.93	29.58	28.40	-3.05%	38.49M	aa.aa	13:59:59
Shenzhen Gas	6.91	7.01	6.87	+0.58%	33.55M	aa.aa	13:59:59
Hangzhou Advance Gearbox	17.11	17.45	17.06	-1.84%	5.03M	aa.aa	13:59:59
Heilongjiang Transport	3.68	3.72	3.66	-0.54%	15.18M	aa.aa	13:59:59
Jiangsu Jiangnan Water	6.05	6.09	6.02	-0.33%	6.42M	aa.aa	13:59:59
Jiangsu SINOJIT Wind Energy	5.830	5.970	5.710	-2.51%	147.74M	aa.aa	13:59:59
Jiangsu Linyang Energy	6.14	6.42	6.11	-3.15%	43.29M	aa.aa	13:59:59
Shaanxi Coal Industry	23.91	24.27	23.82	-0.87%	25.4M	aa.aa	13:59:59
Universal Scientific Industrial	22.56	22.62	21.59	+1.58%	21.85M	aa.aa	13:59:59
Industrial Bank	21.30	21.55	21.28	+0.14%	93.38M	aa.aa	13:59:59
Bank of Beijing	5.73	5.77	5.72	+0.17%	205.2M	aa.aa	13:59:59
China XD Electric	9.78	10.55	9.78	-7.12%	444.5M	aa.aa	13:59:59
China Railway Construction	8.03	8.07	8.01	-0.25%	34.16M	aa.aa	13:59:59
Sichuan Em Tech	17.94	18.60	17.40	-4.57%	57.18M	aa.aa	13:59:59
Junzheng Energy & Chemical	5.31	5.36	5.29	-0.93%	56.72M	aa.aa	13:59:59
TongKun Group	15.82	16.00	15.45	+0.44%	43.61M	aa.aa	13:59:59
Guangzhou Automobile A	7.77	7.85	7.75	-1.27%	27.63M	aa.aa	13:59:59
Camel Group	10.05	10.23	9.97	-1.47%	27.45M	aa.aa	13:59:59
360 Security Technology	12.90	13.27	12.70	-0.77%	263.89M	aa.aa	13:59:59
New China Life Insurance	69.48	70.06	67.03	+3.56%	27.35M	aa.aa	13:59:59
Bros Eastern	5.56	5.58	5.39	+2.58%	24.54M	aa.aa	13:59:59
Ye Chiu Metal Recycling	3.360	3.450	3.260	+2.44%	120.27M	aa.aa	13:59:59
Agricultural Bank China A	8.59	8.65	8.32	+3.49%	512.59M	aa.aa	13:59:59
Ping An Insurance	60.03	60.79	59.30	+1.40%	149.02M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.45	7.49	7.40	+0.81%	183.4M	aa.aa	13:59:59
Guangshen Railway	3.10	3.12	3.09	-0.32%	46.3M	aa.aa	13:59:59
XiAn Shaangu Power	9.51	9.72	9.44	-0.11%	23.94M	aa.aa	13:59:59
Industrial Securities	6.87	6.95	6.84	-1.15%	80.55M	aa.aa	13:59:59
China Railway A	5.69	5.73	5.67	-0.35%	75.88M	aa.aa	13:59:59
ICBC	8.19	8.32	8.15	+0.37%	359.29M	aa.aa	13:59:59
Quzhou DFP New Material	4.87	4.98	4.83	-2.40%	33.12M	aa.aa	13:59:59
Jilin Expressway	3.110	3.140	3.090	+0.32%	15.3M	aa.aa	13:59:59
Shanghai DZH	12.60	13.39	12.34	-8.10%	96.14M	aa.aa	13:59:59
Soochow Securities	9.39	9.46	9.36	-0.42%	33.96M	aa.aa	13:59:59
Joeone	10.40	10.40	9.44	+10.05%	20.55M	aa.aa	13:59:59
Ningbo Sanxing Medical Electric	27.05	29.30	26.94	-6.01%	53.85M	aa.aa	13:59:59
Shanghai Pharm	18.41	18.55	18.34	+0.22%	22.92M	aa.aa	13:59:59
CITIC Heavy Industries	7.15	7.25	7.07	-1.38%	57.55M	aa.aa	13:59:59
Shanghai Guangdian Electric	4.52	4.68	4.51	-2.38%	57.8M	aa.aa	13:59:59
Beijing North Star A	2.00	2.03	1.97	-0.50%	45.64M	aa.aa	13:59:59
Aluminum Corp of China	11.71	11.74	10.93	+6.65%	584.62M	aa.aa	13:59:59
China Pacific Insurance	36.50	36.79	35.59	+2.56%	48.54M	aa.aa	13:59:59
Metallurgical Corporation of China	3.450	3.510	3.420	-1.71%	245.39M	aa.aa	13:59:59
China Life Insurance A	44.60	44.80	43.60	+1.99%	17.26M	aa.aa	13:59:59
Great Wall Motor A	22.97	23.37	22.85	-1.80%	22.42M	aa.aa	13:59:59
Zhuzhou Kibing	6.55	6.75	6.46	-2.67%	54.99M	aa.aa	13:59:59
Pingdingshan Tianan Coal	8.39	8.51	8.38	-1.18%	24.14M	aa.aa	13:59:59
China State Construction	5.45	5.46	5.43	+0.37%	228.73M	aa.aa	13:59:59
Power Construction Corp of China	5.73	5.82	5.71	-2.05%	207.72M	aa.aa	13:59:59
Henan Mingtai Al.Industrial	15.62	15.69	15.02	+3.24%	52.78M	aa.aa	13:59:59
Befar Group	4.65	4.74	4.60	-1.69%	51.05M	aa.aa	13:59:59
Huatai Securities	22.30	22.63	22.18	-0.67%	52.93M	aa.aa	13:59:59
Shanxi LuAn Energy	14.91	15.10	14.78	-0.13%	21.59M	aa.aa	13:59:59
Fengfan Power	5.29	5.40	5.27	-0.94%	29.75M	aa.aa	13:59:59
ZMJ	23.68	23.96	23.51	-0.88%	13.13M	aa.aa	13:59:59
Jihua Group	3.77	3.84	3.68	+1.07%	98.41M	aa.aa	13:59:59
Shanghai Electric	9.09	9.25	9.02	-1.84%	183.96M	aa.aa	13:59:59
CRRC A	7.92	7.99	7.88	-0.13%	72.47M	aa.aa	13:59:59
Chongqing Qianli Tech	11.38	11.60	11.37	-1.30%	21.02M	aa.aa	13:59:59
Everbright Securities	18.25	18.41	18.20	-0.49%	23.02M	aa.aa	13:59:59
Ningbo Construction	5.52	5.58	5.50	-0.90%	29.2M	aa.aa	13:59:59
Lanpec Tech	9.67	9.82	9.63	-1.63%	6.81M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	123.31	124.00	122.51	-0.63%	700.46K	aa.aa	13:59:59
China Communications Construction	8.80	8.87	8.78	-0.56%	25.11M	aa.aa	13:59:59
Anhui Xinhua Media	6.86	6.89	6.84	0.00%	6.35M	aa.aa	13:59:59
China Oilfield A	14.95	15.17	14.81	+0.95%	16.05M	aa.aa	13:59:59
China Everbright Bank	3.50	3.53	3.49	+0.57%	283.87M	aa.aa	13:59:59
PetroChina A	9.94	10.11	9.82	+1.74%	205.82M	aa.aa	13:59:59
Cosco Shipping Dev	2.680	2.720	2.670	-1.11%	93.49M	aa.aa	13:59:59
Liaoning Port	1.700	1.720	1.690	-1.16%	111.74M	aa.aa	13:59:59
Jangho Group	8.08	8.19	7.92	+0.12%	7.56M	aa.aa	13:59:59
Founder Securities	8.20	8.31	8.19	-1.09%	61.33M	aa.aa	13:59:59
China Merchants Energy Shipping	8.56	8.69	8.37	+0.59%	71.5M	aa.aa	13:59:59
Zhejiang Chint Electrics	31.80	33.19	31.27	-4.42%	60.96M	aa.aa	13:59:59
China International Travel	89.21	93.80	88.52	-1.46%	106.39M	aa.aa	13:59:59
Asian Star	9.84	10.10	9.75	-2.48%	37.81M	aa.aa	13:59:59
China Coal Energy	14.50	14.89	14.43	-3.33%	38.88M	aa.aa	13:59:59
Zijin Mining A	29.49	30.06	29.15	-0.44%	136.43M	aa.aa	13:59:59
Beijing Jingyuntong Tech	4.36	4.55	4.27	-3.96%	120.84M	aa.aa	13:59:59
Jiangsu Phoenix Publishing	10.34	10.37	10.25	+0.68%	17.96M	aa.aa	13:59:59
JiShi Media	4.150	4.450	4.110	-5.47%	406.99M	aa.aa	13:59:59
China Construction Bank Co	9.59	9.71	9.55	+0.52%	103.18M	aa.aa	13:59:59
Jinduicheng Molybdenum	14.68	14.91	14.45	+0.89%	16.53M	aa.aa	13:59:59
China Auto Engineering	17.22	17.29	17.15	+0.17%	2.37M	aa.aa	13:59:59
BBMG A	1.79	1.81	1.76	-0.56%	84.92M	aa.aa	13:59:59
Guangxi Fenglin Wood	2.580	2.650	2.560	-0.77%	25.54M	aa.aa	13:59:59
China Citic Bank A	8.13	8.28	8.13	-0.25%	45.02M	aa.aa	13:59:59
China Coal Xinji Energy	7.56	7.61	7.49	-0.26%	30.81M	aa.aa	13:59:59
COSCO Shipping	15.46	15.55	15.39	+0.45%	63.2M	aa.aa	13:59:59
Yonghui Superstores	4.61	4.77	4.61	-2.74%	154.57M	aa.aa	13:59:59
Datang International Power A	3.740	3.800	3.720	-1.32%	92.82M	aa.aa	13:59:59
Northern United Publishing	7.67	7.70	7.61	+0.66%	7.7M	aa.aa	13:59:59
People.Cn	19.83	19.98	19.81	-0.50%	6.83M	aa.aa	13:59:59
Zhejiang Aokang Shoes	9.29	9.62	8.87	+4.74%	15.24M	aa.aa	13:59:59
Epoxy Base Electronic	7.13	7.32	7.07	-3.39%	22.34M	aa.aa	13:59:59
China Wafer Level CSP	28.18	28.65	28.02	-1.98%	16.74M	aa.aa	13:59:59
Xilinmen Furniture	18.86	18.88	18.50	+1.95%	15.29M	aa.aa	13:59:59
Sichuan Hebang Biotechnology	2.250	2.300	2.230	-2.17%	200.21M	aa.aa	13:59:59
Beijing Cuiwei Tower	12.05	12.11	12.00	-0.25%	7.65M	aa.aa	13:59:59
Foshan Haitian Food	38.46	38.75	38.34	-0.41%	13.58M	aa.aa	13:59:59
Sunway Ltd	8.24	8.32	8.12	-0.96%	8.9M	aa.aa	13:59:59
Jinzhou Jixiang Molybdenum	10.92	11.15	10.76	-2.33%	18.39M	aa.aa	13:59:59
CTS International Logistics	6.20	6.26	6.18	-0.64%	16.82M	aa.aa	13:59:59
Bohai Ferry	10.43	10.57	10.38	0.00%	4.38M	aa.aa	13:59:59
Yingliu Electr	37.11	39.14	35.68	-6.29%	29.59M	aa.aa	13:59:59
Solareast Holdings	10.00	10.33	9.96	+0.60%	25.01M	aa.aa	13:59:59
Neway Valve Suzhou	50.00	51.39	49.93	-2.13%	4.41M	aa.aa	13:59:59
Loncin Motor	13.33	13.53	13.30	-0.82%	11.71M	aa.aa	13:59:59
CMOC	16.08	16.42	15.81	-0.19%	166.45M	aa.aa	13:59:59
Shanghai Shenqi Pharm B	0.514	0.514	0.509	+0.19%	43.64K	aa.aa	13:59:59
Shanghai Chlor-Alkali Chemical B	0.694	0.705	0.689	-1.28%	1.57M	aa.aa	13:59:59
Shanghai Huayi B	0.532	0.535	0.529	-0.19%	126K	aa.aa	13:59:59
Shanghai Phoenix B	0.383	0.386	0.381	-1.03%	444.5K	aa.aa	13:59:59
Shanghai Haixin B	0.271	0.272	0.269	0.00%	368.2K	aa.aa	13:59:59
Shanghai Highly B	0.543	0.550	0.532	0.00%	1.38M	aa.aa	13:59:59
Shanghai Jinqiao Export B	0.760	0.761	0.758	0.00%	138.22K	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.716	0.718	0.713	+0.42%	75.42K	aa.aa	13:59:59
Shanxi Guoxin Energy B	0.245	0.248	0.239	+2.51%	1.07M	aa.aa	13:59:59
Zhonglu B	0.448	0.450	0.447	-1.32%	21K	aa.aa	13:59:59
Shanghai Diesel Engine B	0.240	0.240	0.237	+0.42%	333.12K	aa.aa	13:59:59
Inner Mongolia Jinmei Chemical Tech B	0.188	0.189	0.184	-2.08%	614.7K	aa.aa	13:59:59
Shanghai Sanmao Enterprise B	0.863	0.866	0.852	0.00%	34.7K	aa.aa	13:59:59
Shanghai Bailian B	0.545	0.550	0.543	0.00%	319.8K	aa.aa	13:59:59
Shang Gong B	0.383	0.389	0.382	-1.29%	373.72K	aa.aa	13:59:59
Shanghai Baosight Software B	1.048	1.052	1.042	-0.47%	936.45K	aa.aa	13:59:59
Shanghai Material Trading B	0.413	0.417	0.413	-0.24%	184.75K	aa.aa	13:59:59
Shanghai Lingang B	0.708	0.714	0.700	-1.12%	487.02K	aa.aa	13:59:59
Shanghai Jinjiang International Travel	1.244	1.244	1.235	+0.08%	15.1K	aa.aa	13:59:59
Shanghai Lujiazui Finance B	0.428	0.430	0.426	0.00%	402.69K	aa.aa	13:59:59
ERDOS Resources B	1.021	1.033	1.010	+0.99%	625.79K	aa.aa	13:59:59
Huadian Ener-B	0.168	0.170	0.168	-0.59%	610.3K	aa.aa	13:59:59
HNA Tech B	0.260	0.263	0.257	-0.38%	360.42K	aa.aa	13:59:59
Shanghai Huili Building Materials	0.693	0.709	0.658	-1.70%	463.5K	aa.aa	13:59:59
Greattown B	0.235	0.237	0.233	-1.67%	256.72K	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries B	0.278	0.281	0.276	-1.07%	1.99M	aa.aa	13:59:59
Inner Mongolia Yitai Coal	1.920	1.928	1.910	-0.21%	683.83K	aa.aa	13:59:59
Shanghai Jin Jiang Hotels B	1.371	1.374	1.361	0.00%	251.69K	aa.aa	13:59:59
Eastern Communications B	0.427	0.432	0.423	-0.93%	846.8K	aa.aa	13:59:59
Huangshan Tourism B	0.715	0.717	0.714	-0.28%	196.5K	aa.aa	13:59:59
Shanghai Kai Kai B	0.524	0.524	0.511	+0.77%	128.6K	aa.aa	13:59:59
Hainan Airlines B	0.291	0.292	0.288	-0.34%	247.9K	aa.aa	13:59:59
Inesa Intelligent Tech B	0.675	0.684	0.671	-0.44%	238.8K	aa.aa	13:59:59
Dazhong Transportation B	0.203	0.205	0.202	-0.98%	323.5K	aa.aa	13:59:59
Lao Feng Xiang B	3.49	3.50	3.47	+0.29%	319.45K	aa.aa	13:59:59
Shanghai Jin Jiang Invest B	0.497	0.501	0.493	+0.81%	219.55K	aa.aa	13:59:59
Shanghai Mechanical & Electrical B	1.418	1.446	1.406	-1.73%	1.13M	aa.aa	13:59:59
China Resources D-C Pharm	19.60	19.77	19.56	-0.36%	10.7M	aa.aa	13:59:59
Xinjiang Tianye	5.15	5.21	5.10	-0.77%	23.38M	aa.aa	13:59:59
Xiamen C&D	10.73	10.79	10.61	+0.75%	19M	aa.aa	13:59:59
China Resources and Environment	4.37	4.40	4.35	-0.46%	12.65M	aa.aa	13:59:59
Xinjiang Guannong	8.98	9.12	8.95	-0.88%	6.8M	aa.aa	13:59:59
Guanghui Energy	5.41	5.48	5.41	-1.10%	71.3M	aa.aa	13:59:59
Sinochem Equipment Tech Qingdao	9.37	9.52	9.29	-1.58%	13.77M	aa.aa	13:59:59
Fujian Longxi Bearing	21.75	22.37	21.60	-2.55%	10.25M	aa.aa	13:59:59
Fujian Dongbai	9.09	9.09	8.92	+10.05%	70.57M	aa.aa	13:59:59
Zhengzhou Yutong Bus	31.76	32.08	31.03	+1.02%	9.95M	aa.aa	13:59:59
Phenix Optical	21.52	21.92	21.20	-1.96%	4.84M	aa.aa	13:59:59
Wuhan DDMC Culture	1.90	1.94	1.89	+0.53%	28.35M	aa.aa	13:59:59
Wintime Energy	1.620	1.650	1.610	-1.22%	566.24M	aa.aa	13:59:59
Chinese Universe Publish	11.65	11.84	11.55	-0.94%	20.81M	aa.aa	13:59:59
HIIG Trinity	27.10	27.43	26.83	-0.81%	3.3M	aa.aa	13:59:59
Bestsun Energy	5.48	5.48	5.25	+10.04%	122.22M	aa.aa	13:59:59
Bright Real Estate	3.90	3.96	3.86	0.00%	25.82M	aa.aa	13:59:59
Top Energy Shanxi	6.29	6.31	6.26	-0.16%	11.25M	aa.aa	13:59:59
Xinyu Iron & Steel	4.26	4.28	4.19	+0.24%	54.77M	aa.aa	13:59:59
Yibin Paper	23.18	23.60	23.03	-1.90%	3.52M	aa.aa	13:59:59
Zhewen Pictures	3.84	3.87	3.81	+0.26%	23.21M	aa.aa	13:59:59
Shanghai Lianming Machinery	14.13	14.49	14.10	-1.33%	3.15M	aa.aa	13:59:59
Zhejiang Shapuaisi Pharm	8.28	8.45	8.26	-0.12%	7.41M	aa.aa	13:59:59
Guangdong Ellington Electronics	10.90	11.02	10.81	-0.55%	10.84M	aa.aa	13:59:59
Zhejiang Jiuzhou Pharm	19.92	20.30	19.74	+0.20%	30.63M	aa.aa	13:59:59
Ningbo Orient Wires and Cables	59.38	61.69	59.17	-3.81%	9.34M	aa.aa	13:59:59
Lanzhou LS Heavy Equipment	10.38	11.08	10.00	-3.44%	126.26M	aa.aa	13:59:59
Zhejiang Wansheng	13.37	13.42	12.40	+4.29%	32.31M	aa.aa	13:59:59
China Design	7.88	7.91	7.85	+0.13%	9.09M	aa.aa	13:59:59
Jiangsu Pacific Quartz	38.80	40.00	38.38	-3.12%	12.37M	aa.aa	13:59:59
SEC Electric Machinery	25.47	26.30	25.22	+0.08%	4.91M	aa.aa	13:59:59
Dawning Information Industry	104.54	105.76	103.50	-1.39%	29.96M	aa.aa	13:59:59
JDM JingDa Machine Ningbo	12.14	12.60	11.79	-1.06%	31.36M	aa.aa	13:59:59
Pengxin Mining	8.13	8.37	8.02	+0.62%	77.45M	aa.aa	13:59:59
Beijing Wandong Medical Technology	16.07	16.27	15.94	+0.69%	5.52M	aa.aa	13:59:59
Fujian Furi Electronics	14.62	14.73	14.30	+0.07%	37.34M	aa.aa	13:59:59
Hengli Petrochemical	19.92	20.21	19.70	-0.85%	20.16M	aa.aa	13:59:59
Qinghai Spring Med	4.76	4.86	4.73	-1.65%	5.42M	aa.aa	13:59:59
Anhui Jianghuai Auto	48.76	50.00	45.29	+5.63%	79.53M	aa.aa	13:59:59
Inmyshow Digital Technology	7.22	7.22	6.56	+10.06%	253.29M	aa.aa	13:59:59
Zhejiang Whwh	7.81	8.08	7.53	+3.58%	45.87M	aa.aa	13:59:59
Shanghai Shibei Hi-Tech A	5.93	6.03	5.90	-1.50%	16.3M	aa.aa	13:59:59
Arcplus Group	21.90	22.10	21.54	+0.46%	35.31M	aa.aa	13:59:59
Nanjing Xinjiekou	8.58	8.58	7.78	+10.00%	60.58M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	26.33	26.33	25.98	-0.15%	10M	aa.aa	13:59:59
China Hi-Tech	9.39	9.48	9.15	+2.51%	16.28M	aa.aa	13:59:59
Fujian Haiqin Energy	7.88	7.95	7.75	+1.16%	2.97M	aa.aa	13:59:59
Liaoning Hongyang Energy	4.29	4.37	4.26	-0.69%	28.28M	aa.aa	13:59:59
Nanjing Panda Electro	11.81	12.05	11.70	+0.43%	22.55M	aa.aa	13:59:59
Yaohua Pilkington Glass A	9.80	10.09	9.03	+6.87%	71.86M	aa.aa	13:59:59
CETC Digital Technology	25.30	25.69	25.15	-0.94%	7.96M	aa.aa	13:59:59
Avic Aviation Hi Tech	22.28	22.44	22.15	-0.67%	8.26M	aa.aa	13:59:59
Harbin Hatou Invest	7.20	7.28	7.15	-0.83%	26.09M	aa.aa	13:59:59
Chongqing Gas	6.18	6.27	6.13	+0.49%	20.55M	aa.aa	13:59:59
Shaanxi Heimao Coking	4.63	4.92	4.61	-4.14%	87.4M	aa.aa	13:59:59
CECEP Wind-Power	3.160	3.200	3.150	-0.94%	56.77M	aa.aa	13:59:59
Kuaijishan Shaoxing Wine	23.96	24.79	23.50	+0.88%	34.29M	aa.aa	13:59:59
Shanghai Beite Tech	42.27	44.22	42.04	-3.95%	8.82M	aa.aa	13:59:59
Hefei Metalforming	21.28	22.51	20.88	-6.54%	53.06M	aa.aa	13:59:59
Changbai Mountain Tourism	48.30	48.88	46.65	+1.43%	10.25M	aa.aa	13:59:59
Chongqing Chuanyi Automation	22.91	23.25	22.88	-1.16%	3.16M	aa.aa	13:59:59
Nanjing Kangni Mechanical & Electrical	7.20	7.30	7.17	-0.96%	8.52M	aa.aa	13:59:59
Sinoma Energy Conservation	7.66	7.78	7.60	-0.65%	16.22M	aa.aa	13:59:59
Guilin Fuda	14.72	15.00	14.56	-1.34%	9.75M	aa.aa	13:59:59
HMT Xiamen Tech Materials	50.56	51.72	49.83	-2.28%	8.19M	aa.aa	13:59:59
Guangxi Liuzhou Pharm	19.41	19.48	19.31	+0.36%	6.56M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	39.16	39.75	38.96	+0.56%	10.02M	aa.aa	13:59:59
Jinhong Fashion	9.43	9.46	9.34	+0.75%	8.26M	aa.aa	13:59:59
Liaoning Wellhope Agri-Tech	7.88	7.94	7.84	-0.25%	3.6M	aa.aa	13:59:59
Hangzhou First PV Material	15.59	16.62	15.39	-6.08%	49.05M	aa.aa	13:59:59
Hunan Fangsheng Pharm	12.35	12.59	12.30	+0.90%	14.96M	aa.aa	13:59:59
Shanghai Shibei Hi-Tech B	0.183	0.186	0.181	-1.08%	1.22M	aa.aa	13:59:59
Yaohua Pilkington Glass B	0.402	0.408	0.398	+1.01%	935.66K	aa.aa	13:59:59
Hainan Mining	11.00	11.55	10.82	+0.73%	86.09M	aa.aa	13:59:59
Spring Airlines	58.91	60.48	58.32	+0.05%	8.69M	aa.aa	13:59:59
Western Region Gold	27.35	28.00	27.08	-1.44%	15.85M	aa.aa	13:59:59
Chongqing Zaisheng Tech	4.88	4.98	4.86	-1.81%	23.18M	aa.aa	13:59:59
Fulongma	33.60	36.36	33.37	-4.27%	144.11M	aa.aa	13:59:59
Fujian Torch Electron Tech	31.60	33.10	31.00	-4.70%	18.21M	aa.aa	13:59:59
Zhejiang Jasan Holding	12.00	12.09	11.73	+2.21%	8.51M	aa.aa	13:59:59
Shanghai M&G Stationery	28.82	29.20	28.76	-0.38%	3.55M	aa.aa	13:59:59
Noblelift Intelligent Equipment	24.17	24.80	24.17	-2.15%	4.06M	aa.aa	13:59:59
Changzheng Engineering	19.08	19.44	18.70	-1.85%	7.32M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	60.55	62.28	59.20	-2.13%	59.51M	aa.aa	13:59:59
Yifeng Pharmacy Chain	24.84	25.52	24.38	+2.18%	15.38M	aa.aa	13:59:59
Guangzhou Holike Creative Home	10.87	10.95	10.67	+1.59%	4.65M	aa.aa	13:59:59
Hangzhou Cable	9.02	9.54	8.92	-4.04%	68.09M	aa.aa	13:59:59
Zhejiang ChiMin Pharm	11.33	11.33	10.19	+10.00%	72.95M	aa.aa	13:59:59
Shenzhen Gongjin Electronics	11.81	12.10	11.66	-2.40%	21.49M	aa.aa	13:59:59
Silvery Dragon Prestressed Materials	9.45	9.65	9.40	-1.97%	10.89M	aa.aa	13:59:59
Well Lead Medical	14.53	14.57	14.27	+1.40%	9.32M	aa.aa	13:59:59
Ningbo Jifeng Auto Parts	13.97	14.27	13.91	-2.38%	8.34M	aa.aa	13:59:59
Orient Securities	10.66	10.77	10.61	-0.84%	52.13M	aa.aa	13:59:59
Changzhou Tenglong Auto Parts	11.17	11.50	10.50	+6.38%	75.07M	aa.aa	13:59:59
Shanghai LongYun Media	18.09	18.39	18.00	-0.55%	2.9M	aa.aa	13:59:59
Apple Flavor & Fragrance	11.03	11.23	10.99	-1.52%	3.37M	aa.aa	13:59:59
Anhui Jiuhuashan Tourism	35.90	36.47	35.87	-0.80%	1.46M	aa.aa	13:59:59
Zhejiang Dingli Machinery	52.09	53.09	52.04	-0.89%	3.2M	aa.aa	13:59:59
ENC Digital Technology	10.23	10.38	10.17	-0.20%	1.34M	aa.aa	13:59:59
Shandong Huapeng Glass	5.23	5.39	5.21	-0.95%	10.5M	aa.aa	13:59:59
Beijing Dahao Tech	18.53	18.82	18.33	-2.01%	12.15M	aa.aa	13:59:59
Liaoning Fu-An Heavy Industry	15.06	15.30	14.72	-0.26%	12.75M	aa.aa	13:59:59
Shuifa Energas Gas	7.43	7.66	7.43	-0.54%	16.18M	aa.aa	13:59:59
Heilongjiang ZBD Pharm	11.70	11.90	11.58	+0.86%	11.65M	aa.aa	13:59:59
Zhejiang Shengyang Tech	11.73	11.92	11.57	-1.68%	10.79M	aa.aa	13:59:59
Thinker Agricultural Machinery	6.11	6.36	6.10	-0.65%	5M	aa.aa	13:59:59
Shenzhen Ellassay Fashion	9.21	9.30	9.06	+1.32%	5.6M	aa.aa	13:59:59
QuMei Home Furnishings	4.17	4.23	4.16	-0.71%	10.71M	aa.aa	13:59:59
LBX Pharmacy Chain JSC	17.31	17.79	17.27	-1.14%	22.49M	aa.aa	13:59:59
Kingclean Electric	28.09	28.60	27.98	-2.23%	4.92M	aa.aa	13:59:59
Anhui Guangxin Agrochemical	12.52	12.74	12.45	-1.80%	11.63M	aa.aa	13:59:59
Shanghai Xintonglian Packaging	10.74	10.87	10.70	-0.74%	2.55M	aa.aa	13:59:59
Harbin VITI Electronics	4.38	4.39	4.32	+0.23%	10.05M	aa.aa	13:59:59
Shinghwa Advanced Material	83.07	83.07	72.52	+10.00%	27.65M	aa.aa	13:59:59
Shanghai Runda Medical Tech	15.73	16.13	15.69	-0.51%	12.44M	aa.aa	13:59:59
Anhui Yingjia Distillery	43.14	44.20	43.10	-0.83%	6.85M	aa.aa	13:59:59
Xinjiang Xuefeng Sci-Tech	9.09	9.25	9.04	-1.20%	12.47M	aa.aa	13:59:59
Zhejiang Huatie Construction	7.57	7.75	7.52	-2.32%	89.03M	aa.aa	13:59:59
Zhejiang Goldensea Environment	13.11	13.25	12.95	-0.46%	3.4M	aa.aa	13:59:59
Pulike Biological	14.42	14.45	14.27	0.00%	3.39M	aa.aa	13:59:59
Zhejiang Weiming Environment	22.77	23.30	22.68	-0.78%	5.08M	aa.aa	13:59:59
Inly Media	16.88	17.29	16.83	-1.46%	5.25M	aa.aa	13:59:59
Lionco Pharm	5.76	5.94	5.68	+0.70%	26.59M	aa.aa	13:59:59
Shanghai Hile Bio Tech	6.98	7.08	6.97	-0.85%	7.78M	aa.aa	13:59:59
JUNEYAO Airlines	14.67	15.00	14.11	+2.88%	33.03M	aa.aa	13:59:59
Hangzhou Youngsun Equipment	12.25	12.66	12.14	-2.93%	16.77M	aa.aa	13:59:59
Shanghai Golden Bridge InfoTech	17.03	17.22	16.92	-0.70%	7.55M	aa.aa	13:59:59
Nantong Acetic Acid Chemical	12.60	12.67	12.49	-0.24%	1.96M	aa.aa	13:59:59
Hunan Aihua	17.00	17.37	16.94	-1.39%	3.86M	aa.aa	13:59:59
Guangxi Nanning Waterworks	5.31	5.37	5.30	-0.93%	5M	aa.aa	13:59:59
Shanghai Baosteel Packaging	5.72	5.80	5.59	+1.42%	20.05M	aa.aa	13:59:59
China National Nuclear Power	8.98	9.07	8.96	-0.88%	110.72M	aa.aa	13:59:59
Nanjing Inform Storage	11.39	11.58	11.33	-0.35%	3.22M	aa.aa	13:59:59
Beijing Hanjian Heshan Pipeline	5.92	6.03	5.89	-1.99%	23.31M	aa.aa	13:59:59
Dongxing Securities	12.60	12.75	12.41	-0.87%	36.47M	aa.aa	13:59:59
Guotai Junan Securities	19.80	19.98	19.61	+0.87%	85.8M	aa.aa	13:59:59
Zhejiang Tiancheng Controls	10.66	10.91	10.59	-2.38%	6.41M	aa.aa	13:59:59
Zhejiang Red Dragonfly Footwear	6.13	6.22	6.09	+0.16%	7.71M	aa.aa	13:59:59
Jiangsu Wanlin Logistics	5.48	5.54	5.40	+1.29%	8.86M	aa.aa	13:59:59
Hengtong Logistics	10.30	10.52	10.27	-0.96%	6.33M	aa.aa	13:59:59
Anhui Kouzi Distillery	32.30	32.66	32.25	-0.28%	4.34M	aa.aa	13:59:59
Guangdong Sitong Group Co Ltd	8.27	8.29	8.10	+0.49%	1.4M	aa.aa	13:59:59
JCHX Mining Management	64.89	66.16	64.01	-0.93%	5.67M	aa.aa	13:59:59
Wuxi Rural Commercial Bank	6.30	6.35	6.24	+0.80%	15.64M	aa.aa	13:59:59
Huaan Securities	6.69	6.74	6.60	-0.30%	66.32M	aa.aa	13:59:59
Bank of Jiangsu	11.13	11.24	11.11	+0.27%	98.55M	aa.aa	13:59:59
Bank of Hangzhou	16.15	16.36	16.15	-0.43%	34.4M	aa.aa	13:59:59
Guangxi Radio TV	3.68	3.72	3.67	-0.81%	11.75M	aa.aa	13:59:59
Jiangsu Information Network	3.74	3.77	3.72	0.00%	48.57M	aa.aa	13:59:59
China Film	17.66	19.06	17.44	-7.35%	119.37M	aa.aa	13:59:59
Guizhou BC&TV	9.86	10.15	9.19	+6.83%	73.77M	aa.aa	13:59:59
Tibet Huayu Mining	33.40	33.81	30.64	+8.65%	97.08M	aa.aa	13:59:59
Seres	135.69	137.00	131.80	+1.38%	28.45M	aa.aa	13:59:59
Jiangsu Changshu Rural Bank	7.25	7.32	7.24	0.00%	33.07M	aa.aa	13:59:59
Seazen Holdings	14.95	15.17	14.86	-0.13%	14.17M	aa.aa	13:59:59
Triangle Tyre	15.17	15.46	15.17	-1.37%	5.7M	aa.aa	13:59:59
Huadian Heavy Industries	7.99	8.31	7.88	-4.08%	56.81M	aa.aa	13:59:59
Bank of Shanghai	10.22	10.29	10.13	+0.89%	59.71M	aa.aa	13:59:59
Jiangsu General Science Tech	4.54	4.61	4.53	-1.09%	22.19M	aa.aa	13:59:59
Shanghai Film	29.15	29.88	28.90	-2.15%	5.44M	aa.aa	13:59:59
China Nuclear Engineering	13.05	13.69	12.90	-6.38%	160.56M	aa.aa	13:59:59
Ningbo Tuopu	62.13	64.01	61.80	-2.05%	29.73M	aa.aa	13:59:59
Xinhua Winshare Media	14.40	14.53	14.40	-0.62%	1.97M	aa.aa	13:59:59
Ningbo Haitian	20.01	20.30	19.87	-0.84%	2.69M	aa.aa	13:59:59
Southern Publishing and Media	14.63	14.80	14.55	-0.41%	8.39M	aa.aa	13:59:59
Shandong Linglong Tyre	15.67	15.79	15.60	-0.70%	13.06M	aa.aa	13:59:59
Bank of Guiyang	6.21	6.27	6.19	-0.16%	33.32M	aa.aa	13:59:59
Danyang SYNGEN Intelligent Tech	5.92	6.05	5.90	-3.11%	11.22M	aa.aa	13:59:59
Shanghai Chuangli	6.16	6.22	6.10	+0.49%	11M	aa.aa	13:59:59
Ningbo Techmation	12.45	12.85	12.30	-3.04%	9.46M	aa.aa	13:59:59
Wuxi New Hongtai Electrical	26.10	26.70	25.99	-2.14%	1.58M	aa.aa	13:59:59
ARTS Group	10.00	10.03	9.91	0.00%	4.05M	aa.aa	13:59:59
Qianhe Condiment and Food	9.85	10.03	9.82	+0.20%	16.71M	aa.aa	13:59:59
Jiangsu Safety Wire Rope	8.51	8.76	8.34	-0.47%	12.52M	aa.aa	13:59:59
Shandong Swan Cotton	20.38	20.65	20.18	-0.34%	1.95M	aa.aa	13:59:59
Shanghai Trendzone Construction	3.97	3.99	3.79	+3.12%	102.39M	aa.aa	13:59:59
Anhui Andeli Department Store	42.01	43.40	41.41	-2.48%	5.65M	aa.aa	13:59:59
Zhejiang Sanwei Rubber	11.25	11.40	11.19	-1.32%	3.78M	aa.aa	13:59:59
Jiangsu Rutong Petro-Machinery	21.03	21.25	20.80	-0.71%	3.24M	aa.aa	13:59:59
Yongji Printing	9.59	9.68	9.51	+0.21%	6.3M	aa.aa	13:59:59
China Building	6.69	6.73	6.66	0.00%	4.93M	aa.aa	13:59:59
Hubei Zhenhua Chemical	30.55	30.99	29.21	-5.86%	123.39M	aa.aa	13:59:59
Hainan Haiqi Transportation	27.22	28.27	26.83	-2.02%	15.85M	aa.aa	13:59:59
Wuxi Hongsheng Heat Exchanger	47.00	47.20	45.80	+0.36%	1.88M	aa.aa	13:59:59
Center International	14.82	15.04	14.51	-1.85%	8.01M	aa.aa	13:59:59
Xinjiang Winka Times	11.04	11.54	11.00	-2.82%	25.98M	aa.aa	13:59:59
Shanghai Hugong Electric	27.80	27.80	24.62	+10.01%	44.83M	aa.aa	13:59:59
Shanghai Yahong Moulding	24.04	24.23	23.50	+0.29%	1.57M	aa.aa	13:59:59
Shenzhen Goodix Tech A	80.08	82.23	79.62	-2.67%	7.31M	aa.aa	13:59:59
Shanghai Wondertek Software	22.70	23.09	22.50	-1.69%	8.64M	aa.aa	13:59:59
Changzhou Quick Soldering	31.13	32.01	31.02	-1.80%	1.7M	aa.aa	13:59:59
Riyue Heavy Industry	14.05	14.55	13.90	-3.50%	17.84M	aa.aa	13:59:59
Hangzhou Electronic Soul	19.82	20.47	19.76	-1.20%	3.46M	aa.aa	13:59:59
Guangdong Songfa Ceramics	72.29	72.29	68.00	+5.00%	6.45M	aa.aa	13:59:59
Hangcha	27.09	27.64	26.35	+2.19%	7.95M	aa.aa	13:59:59
Jiangsu Jingshen Salt & Chemical	11.18	11.18	11.00	+0.72%	9.8M	aa.aa	13:59:59
Healthcare	9.35	9.59	9.32	+0.21%	15.57M	aa.aa	13:59:59
Hunan Oil Pump	32.82	33.45	32.16	-0.73%	7.37M	aa.aa	13:59:59
GuangDong Super Telecom	44.65	45.70	44.05	-2.32%	8M	aa.aa	13:59:59
Jiangsu Wujiang Rural Bank	5.38	5.42	5.36	+0.37%	29.15M	aa.aa	13:59:59
Great-Sun Foods	10.53	10.60	10.33	+1.15%	20.03M	aa.aa	13:59:59
Nantong Square Cold Chain Equipment	13.81	13.95	13.69	-1.00%	3.48M	aa.aa	13:59:59
Eastern Pioneer Driving School	4.42	4.42	4.42	+4.99%	693.59K	aa.aa	13:59:59
Xinjiang Xintai	29.94	30.35	29.71	-0.03%	6.41M	aa.aa	13:59:59
Mubang High tech	8.38	8.70	8.38	-4.99%	25.57M	aa.aa	13:59:59
WuXi Xinje Electric	62.58	64.81	61.36	-3.90%	4.17M	aa.aa	13:59:59
Qingdao Topscomm	7.40	7.55	7.35	-1.73%	10.32M	aa.aa	13:59:59
Henan Thinker Automatic	26.38	26.41	26.05	+0.53%	4.15M	aa.aa	13:59:59
Opple Lighting	18.20	18.45	18.07	+0.39%	1.23M	aa.aa	13:59:59
Jiangsu Liba Enterprise	13.13	13.25	13.09	-0.38%	2.09M	aa.aa	13:59:59
Zhejiang Starry Pharm	11.68	12.00	11.58	+0.52%	36.72M	aa.aa	13:59:59
Duolun Technology	8.84	9.05	8.81	-1.34%	7.98M	aa.aa	13:59:59
Hexing Electrical	37.07	38.79	36.36	-4.58%	15.18M	aa.aa	13:59:59
ZhongTongGuoMai Communication	7.86	7.92	7.72	0.00%	1.78M	aa.aa	13:59:59
Beijing Changjiu Logistics	8.50	8.61	8.45	-1.28%	7.91M	aa.aa	13:59:59
Qingdao Huijintong Power	10.41	10.63	10.40	-2.44%	13.1M	aa.aa	13:59:59
Suli	19.23	19.59	19.18	-1.13%	2.03M	aa.aa	13:59:59
Beijing Geoenviron Tech	7.45	7.53	7.33	-0.53%	31.05M	aa.aa	13:59:59
UE Furniture	11.97	11.98	11.77	+0.42%	3.98M	aa.aa	13:59:59
Topscore Fashion Shoes	7.63	7.75	7.61	-0.91%	5M	aa.aa	13:59:59
Shanghai Laimu Electronics	10.80	11.11	10.70	-2.96%	9.65M	aa.aa	13:59:59
Linewell Software	11.85	12.02	11.77	-1.41%	7.98M	aa.aa	13:59:59
Autobio Diagnostics	39.50	39.80	39.10	+0.87%	3.04M	aa.aa	13:59:59
Suzhou Keda Tech	9.33	9.54	9.09	+3.09%	39.81M	aa.aa	13:59:59
Sanxiang Advanced Materials	39.07	39.20	36.23	+4.24%	41.68M	aa.aa	13:59:59
Zhejiang XCC	46.92	48.78	46.30	-3.00%	28.36M	aa.aa	13:59:59
Anji Foodstuff	13.77	14.39	13.46	-3.44%	30.44M	aa.aa	13:59:59
Zhejiang Dehong Automotive	18.59	18.88	18.54	-0.91%	1.2M	aa.aa	13:59:59
Jiajiayue	12.09	12.50	12.00	-1.95%	14.91M	aa.aa	13:59:59
Wuhan Thalys Medical	23.96	24.50	23.39	+2.35%	18.59M	aa.aa	13:59:59
Zhejiang Langdi	23.69	24.00	23.35	-0.67%	3.48M	aa.aa	13:59:59
BOMESC Offshore	14.48	14.69	14.44	+0.14%	3.56M	aa.aa	13:59:59
Skshu Paint	45.76	46.76	45.11	+0.55%	4.86M	aa.aa	13:59:59
Hubei TKD Crystal Electronic	15.01	15.10	14.82	-0.33%	5.22M	aa.aa	13:59:59
Shanghai Laiyifen	13.78	14.23	13.51	+0.73%	19.78M	aa.aa	13:59:59
Guosheng Shian Tech	7.03	7.03	7.03	+10.02%	8.46M	aa.aa	13:59:59
Ningbo Gaofa Auto Control	16.68	16.90	16.64	-1.24%	1.95M	aa.aa	13:59:59
Qingdao Copton Tech	17.65	17.80	17.00	+4.87%	9.14M	aa.aa	13:59:59
Jiangsu Hongtian Tech	45.68	47.10	45.30	-1.17%	3.29M	aa.aa	13:59:59
Jason Furniture Hangzhou	30.33	30.55	29.77	+1.40%	5.44M	aa.aa	13:59:59
Changzhou Shenli Electrical	12.11	12.26	12.09	-0.66%	3.04M	aa.aa	13:59:59
Zhejiang Jiaao Enprotech	114.00	115.25	104.14	+8.79%	4.15M	aa.aa	13:59:59
Lily Group	16.00	16.48	15.80	-3.96%	20.86M	aa.aa	13:59:59
Suzhou Kelida Building & Decoration	7.73	7.83	7.48	+1.84%	15.91M	aa.aa	13:59:59
Zhengping Road & Bridge	7.13	7.13	7.13	+5.01%	1.83M	aa.aa	13:59:59
Shandong Buchang	17.89	18.06	17.65	+1.30%	9.68M	aa.aa	13:59:59
Nancal Energy-Saving Tech	39.81	40.61	39.25	-2.16%	6.54M	aa.aa	13:59:59
GuangZhou Baiyun Electric	13.72	14.48	13.68	-5.96%	39.6M	aa.aa	13:59:59
Shenyang Toly Bread	5.79	5.85	5.75	-0.34%	23.32M	aa.aa	13:59:59
Shanghai Flyco Electrical	36.67	36.88	36.37	+0.52%	976.38K	aa.aa	13:59:59
Jiang Su Wujin Stainless Steel Pipe	10.26	10.37	10.03	+0.79%	20.96M	aa.aa	13:59:59
Ganso Co Ltd	13.06	13.16	12.90	+0.54%	3.35M	aa.aa	13:59:59
Shanghai Chengdi Construction	14.70	15.09	14.59	-2.71%	15.7M	aa.aa	13:59:59
Xinhuanet	19.95	20.26	19.87	-1.04%	8.86M	aa.aa	13:59:59
Zhejiang Xinao Textiles	7.90	7.91	7.75	+0.25%	9.01M	aa.aa	13:59:59
TESIRO Jewelry	9.35	9.55	9.31	-0.74%	7.03M	aa.aa	13:59:59
Holsin Engineering Consulting	11.76	11.76	11.55	+1.47%	5.88M	aa.aa	13:59:59
Jinhui Liquor	20.87	21.22	20.85	-1.32%	6.07M	aa.aa	13:59:59
Suzhou Xingye Materials Tech	15.42	15.51	15.26	-0.58%	2.94M	aa.aa	13:59:59
Bomin Electronics	11.64	11.79	11.37	-1.10%	26.25M	aa.aa	13:59:59
Harson Trading China	15.90	16.17	15.76	+0.32%	2.5M	aa.aa	13:59:59
Hunan Baili	7.28	7.41	7.08	-0.82%	21.47M	aa.aa	13:59:59
Jiangxi Guotai Industrial Explosive	13.30	13.56	13.17	-1.70%	12.66M	aa.aa	13:59:59
Shanghai Kindly	9.52	9.54	9.40	+1.06%	8.23M	aa.aa	13:59:59
Suzhou MedicalSystem Tech	16.65	16.75	16.36	-1.07%	9.03M	aa.aa	13:59:59
Duzhe Publishing & Media	6.95	7.04	6.91	-0.14%	6.54M	aa.aa	13:59:59
Central China Securities	4.52	4.55	4.50	-0.44%	31.03M	aa.aa	13:59:59
China Science Publishing	19.33	19.53	19.24	-0.72%	2.72M	aa.aa	13:59:59
China Galaxy A	16.94	17.15	16.88	-1.05%	31.32M	aa.aa	13:59:59
DELIXI XINJIANG Transport	22.79	23.25	21.86	+0.13%	12.28M	aa.aa	13:59:59
Changshu Automotive Trim	16.56	16.80	16.46	-1.25%	5.45M	aa.aa	13:59:59
Shanghai Carthane	14.04	14.48	13.89	-2.09%	8.46M	aa.aa	13:59:59
Huali Industries	20.16	21.10	19.80	-4.64%	12.72M	aa.aa	13:59:59
Shanghai Weaver	52.38	52.93	52.00	-1.04%	1.49M	aa.aa	13:59:59
ADD Industry Zhejiang	13.35	13.56	13.28	-1.11%	3.89M	aa.aa	13:59:59
Zhejiang Rongsheng	13.46	13.55	13.35	-0.07%	2.19M	aa.aa	13:59:59
Zhejiang Tuna	12.13	12.26	12.07	-0.82%	5.63M	aa.aa	13:59:59
Zhejiang Wazam New Materials	41.37	42.38	40.61	-3.99%	8.72M	aa.aa	13:59:59
Shenzhen Kinwong Electronic	67.60	68.11	64.70	+1.06%	23.26M	aa.aa	13:59:59
Zhejiang Xiantong	19.68	20.09	19.54	-2.14%	5.82M	aa.aa	13:59:59
Ningbo Tianlong Electronics	20.86	21.45	20.78	-2.80%	4.08M	aa.aa	13:59:59
Jack Sewing Machine	39.98	41.17	39.67	-2.42%	2.31M	aa.aa	13:59:59
Huada Automotive	49.33	49.59	48.20	+0.43%	12.1M	aa.aa	13:59:59
Dalian Bio-Chem	34.59	34.88	32.52	+4.22%	18.21M	aa.aa	13:59:59
Anhui Genuine New	10.16	10.45	10.03	-1.45%	10.2M	aa.aa	13:59:59
G-bits Network	446.01	458.49	440.11	+0.53%	1.44M	aa.aa	13:59:59
Shanghai Rongtai Health	26.16	26.63	26.12	+0.08%	4.32M	aa.aa	13:59:59
Clenergy Xiamen	14.21	14.98	14.13	-4.76%	20.79M	aa.aa	13:59:59
Zhenhai Petrochemical	11.13	11.15	11.00	+0.36%	4.01M	aa.aa	13:59:59
Yantai Eddie Precision	18.61	18.91	18.58	-1.43%	3.18M	aa.aa	13:59:59
Hailir Pesticides	13.58	13.61	13.50	0.00%	1.6M	aa.aa	13:59:59
Fujian Tianma Science	13.90	14.28	13.80	-2.80%	28.67M	aa.aa	13:59:59
Qijing Machinery	19.85	20.04	19.12	+2.06%	4.99M	aa.aa	13:59:59
Anhui Province Natural Gas	8.84	8.92	8.83	0.00%	11.67M	aa.aa	13:59:59
PNC Process Systems	29.57	30.19	29.32	-2.05%	16.73M	aa.aa	13:59:59
Ningbo Peacebird Fashion	14.80	14.88	14.71	+0.34%	1.93M	aa.aa	13:59:59
Shanghai AtHub	30.14	30.71	29.72	-1.86%	19.78M	aa.aa	13:59:59
L&K Engineering Suzhou	49.08	49.90	48.62	-0.61%	2.29M	aa.aa	13:59:59
Eurocrane China	10.97	11.19	10.90	-1.70%	5.83M	aa.aa	13:59:59
Baiyin Nonferrous	5.27	5.39	5.15	-1.68%	189.69M	aa.aa	13:59:59
Hangzhou XZB Tech	74.66	77.74	73.78	-4.05%	2.2M	aa.aa	13:59:59
Jiangshan Oupai Door	14.96	15.07	14.88	+0.20%	3.27M	aa.aa	13:59:59
Shanghai Tianyang Hot	8.42	8.59	8.32	-1.75%	11.32M	aa.aa	13:59:59
Chahua Modern Housewares	25.14	25.52	24.93	-1.49%	1.98M	aa.aa	13:59:59
Kunshan Kersen Science	12.92	13.03	12.68	-0.77%	34.09M	aa.aa	13:59:59
Anzheng Fashion	9.18	9.32	9.05	-0.54%	6.71M	aa.aa	13:59:59
Chongqing Construction Eng	4.03	4.33	3.92	-7.36%	152.52M	aa.aa	13:59:59
HangZhou Nbond Nonwovens	18.81	19.66	18.68	-0.05%	7.12M	aa.aa	13:59:59
Fujian Anjoy Foods	81.22	83.80	79.00	+5.19%	18.4M	aa.aa	13:59:59
Fujian Haixia Environmental	7.80	8.04	7.69	-1.64%	34.57M	aa.aa	13:59:59
Beijing Vastdata Tech	15.13	15.37	15.06	-1.50%	4.12M	aa.aa	13:59:59
Zhejiang Three Stars	13.49	13.70	13.46	-0.74%	1.57M	aa.aa	13:59:59
Comefly Outdoor	25.72	25.92	25.45	+0.08%	1.59M	aa.aa	13:59:59
Shenzhen Original Advanced Compounds	67.60	67.76	65.69	-0.06%	1.75M	aa.aa	13:59:59
Lafang China	23.11	23.57	22.90	-0.26%	3.71M	aa.aa	13:59:59
Zhejiang Kanglongda Special	31.30	31.30	28.40	+10.02%	3.71M	aa.aa	13:59:59
Zhejiang Cheng Yi	11.81	12.01	11.75	+0.77%	6.94M	aa.aa	13:59:59
CSD Water Service	13.98	14.37	13.96	-1.20%	4.72M	aa.aa	13:59:59
Daqian Ecology	33.28	34.18	33.17	-1.71%	1.48M	aa.aa	13:59:59
Shanghai Kelai Mech	20.18	20.21	19.51	+3.43%	11.72M	aa.aa	13:59:59
GigaDevice Semiconductor	209.50	218.58	207.01	-3.45%	34.95M	aa.aa	13:59:59
Jiangsu Xinquan Automotive	63.87	67.13	63.60	-5.38%	18.93M	aa.aa	13:59:59
Juewei Food	13.75	13.92	13.72	-0.29%	7.71M	aa.aa	13:59:59
Hefei Taihe Optoelectronic	24.90	25.17	24.46	-1.23%	5.01M	aa.aa	13:59:59
Ningbo Shenglong Automotive	20.05	20.55	19.94	-2.05%	5.1M	aa.aa	13:59:59
TianYu Eco-Environment	9.67	9.70	9.43	+0.42%	12.14M	aa.aa	13:59:59
Oppein Home	53.73	54.47	53.23	+0.30%	3.4M	aa.aa	13:59:59
Shanghai Environment	8.57	8.73	8.56	-1.49%	16.36M	aa.aa	13:59:59
Huida Sanitary Ware	7.30	7.34	7.24	0.00%	2.69M	aa.aa	13:59:59
Qingdao Liqun Department	4.67	4.71	4.66	-0.21%	10.1M	aa.aa	13:59:59
Shijiazhuang Kelin Electric	19.03	19.58	18.78	-2.91%	5.9M	aa.aa	13:59:59
Jiangyin Jianghua Micro	17.80	18.21	17.72	-2.25%	8.35M	aa.aa	13:59:59
Ningbo Menovo Pharma	21.45	21.96	21.27	-1.56%	6.47M	aa.aa	13:59:59
Guangdong Liantai Environ	4.96	5.02	4.91	0.00%	6.89M	aa.aa	13:59:59
Fujian Kuncai Material Tech	18.97	19.16	18.86	-1.25%	3.09M	aa.aa	13:59:59
JIANGSU LOPAL TECH	19.62	19.70	18.73	-0.56%	40.92M	aa.aa	13:59:59
Zhejiang Dafeng	12.97	13.23	12.92	-1.52%	9.43M	aa.aa	13:59:59
Xinfengming Group	18.03	18.31	17.52	+0.22%	21.1M	aa.aa	13:59:59
Raisecom Tech	9.82	10.14	9.49	+2.94%	29.62M	aa.aa	13:59:59
Western Mining	23.93	24.42	23.52	+0.59%	36.58M	aa.aa	13:59:59
Thinkingdom Media	19.04	19.07	18.90	+0.16%	1.36M	aa.aa	13:59:59
Olympic Circuit Tech	40.81	41.82	40.26	-3.18%	16.4M	aa.aa	13:59:59
Zhejiang Dibay Electric	19.49	19.83	19.41	-2.65%	3.26M	aa.aa	13:59:59
OmniVision Integrated Circuits	124.09	124.16	121.72	+0.23%	9.67M	aa.aa	13:59:59
China Kings Resources	19.78	19.96	19.17	+0.25%	22.55M	aa.aa	13:59:59
Zhejiang Ausun Pharma	10.36	10.38	10.22	+0.58%	8.53M	aa.aa	13:59:59
Shanghai Moons	65.42	67.49	65.00	-3.10%	5.06M	aa.aa	13:59:59
Zhejiang Shouxiangu Pharma	20.80	20.96	20.74	+0.34%	1.83M	aa.aa	13:59:59
Zhejiang Tieliu Clutch	15.58	15.99	15.46	-2.63%	4.28M	aa.aa	13:59:59
Jiangsu Provincial Agri	9.48	9.50	9.44	+0.11%	7.8M	aa.aa	13:59:59
Jiangsu Seagull Cooling	12.38	12.58	12.35	-0.24%	7.48M	aa.aa	13:59:59
Flying Tech	8.43	8.50	8.37	-0.59%	2.96M	aa.aa	13:59:59
Chongqing QinAn	15.39	15.98	15.04	+4.20%	19.63M	aa.aa	13:59:59
Shanghai Baolong Auto	36.95	37.30	36.86	-0.81%	2.82M	aa.aa	13:59:59
Fujian Apex Software	37.37	37.45	36.83	-0.24%	2.7M	aa.aa	13:59:59
Ribo Fashion	23.22	23.40	23.03	-0.73%	1.61M	aa.aa	13:59:59
Yongyue Science	6.21	6.35	6.20	-2.05%	6.35M	aa.aa	13:59:59
Nanjing Huamai	16.04	16.37	15.79	-1.11%	9.15M	aa.aa	13:59:59
Fujian Raynen Tech	20.27	20.80	19.96	-2.92%	10.47M	aa.aa	13:59:59
EmbedWay Shanghai	26.88	27.28	26.70	-0.99%	5.92M	aa.aa	13:59:59
Shandong Huifa	13.12	14.01	13.03	-5.34%	31.07M	aa.aa	13:59:59
Zhejiang Baida	12.00	12.24	11.92	-1.48%	6.43M	aa.aa	13:59:59
Ningbo Xusheng Auto	14.03	14.58	13.90	-2.97%	34.6M	aa.aa	13:59:59
Zhejiang Dayuan	37.78	38.67	37.57	-2.58%	4.37M	aa.aa	13:59:59
Zhejiang Tony	18.26	18.68	18.17	-1.83%	9.61M	aa.aa	13:59:59
Zhejiang Zomax	24.40	25.51	24.33	-4.91%	11.36M	aa.aa	13:59:59
Junhe Pumps	7.93	8.04	7.84	-1.12%	11.33M	aa.aa	13:59:59
Shanghai Emperor	75.55	77.30	74.75	-2.45%	5.59M	aa.aa	13:59:59
Shanghai Vohringer Wood	38.57	40.28	37.33	-3.74%	5.32M	aa.aa	13:59:59
ZheJiang JiHua	5.62	5.73	5.58	-1.75%	19.71M	aa.aa	13:59:59
Nanjing OLO Home	9.38	9.50	9.35	-1.47%	4.88M	aa.aa	13:59:59
Zhejiang Chengbang	15.73	15.80	15.06	+2.08%	16.76M	aa.aa	13:59:59
Guangdong Dcenti	6.41	6.50	6.35	-2.14%	17.57M	aa.aa	13:59:59
Sichuan Huati Lighting	16.86	17.19	16.54	-1.17%	4.39M	aa.aa	13:59:59
Suzhou Etron Tech	37.51	37.81	37.00	-0.79%	1.94M	aa.aa	13:59:59
Zheshang Securities	11.44	11.51	11.37	-0.52%	29.56M	aa.aa	13:59:59
Jiangsu Riying Electronics	43.00	46.66	42.50	-3.20%	8.68M	aa.aa	13:59:59
Guangzhou Restaurant	17.28	17.51	17.21	-0.29%	4.32M	aa.aa	13:59:59
Tangshan Sunfar Silicon	22.39	23.33	21.75	-5.88%	44.84M	aa.aa	13:59:59
Zbom Cabinets	9.62	9.64	9.58	+0.10%	4.23M	aa.aa	13:59:59
Ningxia Jiaze Renewables	4.75	4.89	4.69	-1.66%	89.41M	aa.aa	13:59:59
Shenzhen Hopewind Electric	30.57	31.90	30.32	-5.09%	30.88M	aa.aa	13:59:59
Dashenlin Pharma	19.41	19.96	18.51	+4.19%	18.45M	aa.aa	13:59:59
Anhui Transport	8.71	8.75	8.67	-0.23%	4.23M	aa.aa	13:59:59
Getein Biotech	8.73	8.73	8.62	+1.16%	6.72M	aa.aa	13:59:59
Sunstone Develop	29.00	29.17	27.89	+2.04%	36.37M	aa.aa	13:59:59
Tibet Weixinkang Medicine	11.60	11.60	11.41	+1.49%	2.86M	aa.aa	13:59:59
Nanjing King-friend Bio	10.29	10.37	10.25	-0.58%	11.96M	aa.aa	13:59:59
Shanghai Daimay Automotive	7.45	7.51	7.25	+1.50%	21.32M	aa.aa	13:59:59
Hylink Digital Solution	9.79	9.79	9.70	+0.41%	2.66M	aa.aa	13:59:59
RoadMainT	32.29	32.67	32.10	-0.40%	1.45M	aa.aa	13:59:59
Jiangsu Nanfang Medical	7.07	7.12	6.99	+0.86%	4.95M	aa.aa	13:59:59
Shenzhen Sunxing Light Alloys	35.10	36.38	33.22	-4.83%	44.42M	aa.aa	13:59:59
Jinneng Science	6.36	6.40	6.28	-0.16%	6.76M	aa.aa	13:59:59
Guangzhou Port	3.46	3.49	3.44	-0.29%	22.85M	aa.aa	13:59:59
Zhejiang Yuancheng Landscape	0.58	0.58	0.58	-4.92%	2.53M	aa.aa	10/11
Warom Tech	19.83	20.05	19.74	-0.75%	1.87M	aa.aa	13:59:59
Hengdian Tospo Lighting	13.94	13.99	13.83	+0.14%	1.09M	aa.aa	13:59:59
Jiangsu Xinri E-Vehicle	14.23	14.70	14.14	-0.42%	8.47M	aa.aa	13:59:59
Xiamen Goldenhome	21.30	21.50	20.32	+3.55%	6.45M	aa.aa	13:59:59
Jiangyin Hengrun Heavy	15.53	15.99	15.50	-2.82%	9.45M	aa.aa	13:59:59
Shandong Gold Phoenix	18.76	19.00	18.69	-0.90%	1.75M	aa.aa	13:59:59
Shandong Cynda Chemical	8.98	9.05	8.96	-0.77%	8.61M	aa.aa	13:59:59
Shanghai Koal Software	22.25	23.50	22.13	-7.71%	39.45M	aa.aa	13:59:59
Shaanxi Kanghui Pharma	23.01	23.55	22.96	-1.50%	1.69M	aa.aa	13:59:59
Hefei Changqing Machinery	12.52	12.57	12.44	+0.16%	2.11M	aa.aa	13:59:59
Jiangsu Maysta Chemical	13.21	13.36	13.12	-0.68%	3.3M	aa.aa	13:59:59
AA Industrial Belting	16.25	16.42	16.08	-0.31%	1.12M	aa.aa	13:59:59
Qinhuangdao Port	3.71	3.79	3.69	-1.59%	44.25M	aa.aa	13:59:59
China Publishing Media	6.88	6.95	6.86	-1.01%	6.74M	aa.aa	13:59:59
Zhejiang Shengda Bio-Pharm	21.46	22.00	21.12	-0.69%	8.32M	aa.aa	13:59:59
Joinn Laboratories China	33.07	33.64	32.13	+2.00%	14.99M	aa.aa	13:59:59
Zhejiang CFMoto Power	244.96	248.88	243.00	-1.03%	616.5K	aa.aa	13:59:59
Zhejiang Huangma Tech	16.24	17.12	16.19	-5.03%	15.12M	aa.aa	13:59:59
Jiangsu Dongzhu Landscape	8.48	8.74	8.40	-3.75%	22.05M	aa.aa	13:59:59
Guizhou Transportation Planning	8.74	8.83	8.62	-0.11%	5.54M	aa.aa	13:59:59
Zhejiang Tiantai Xianghe	12.59	12.92	12.43	-1.25%	8.11M	aa.aa	13:59:59
Guangzhou Jiacheng	10.97	11.21	10.93	-1.79%	5.67M	aa.aa	13:59:59
Qibu	2.71	2.71	2.61	+5.04%	38.78M	aa.aa	13:59:59
Hangzhou Freely Communication	15.02	15.04	14.81	0.00%	4.24M	aa.aa	13:59:59
TVZone Media	19.83	19.93	19.62	-0.10%	1.13M	aa.aa	13:59:59
Changzhou Youon Pubilic Bicycle	19.84	20.11	19.55	-0.95%	3.89M	aa.aa	13:59:59
ChongQing Zhengchuan Pharma	21.03	21.88	20.53	+2.54%	4.63M	aa.aa	13:59:59
Gansu Guofang Industry	11.71	11.83	11.29	+2.72%	48.63M	aa.aa	13:59:59
Zhejiang Taihua New Material	9.29	9.40	9.14	+1.31%	8.37M	aa.aa	13:59:59
Cashway Tech	11.68	11.94	10.75	+7.55%	52.23M	aa.aa	13:59:59
Jiangsu Tianmu Lake	11.80	11.94	11.77	-0.25%	3.83M	aa.aa	13:59:59
Suzhou Institute Building	4.79	4.83	4.74	-0.42%	7.15M	aa.aa	13:59:59
Yindu Kitchen	17.73	17.78	17.33	+1.78%	1.94M	aa.aa	13:59:59
Zhejiang Meilun Elevator	8.31	8.36	8.25	-0.36%	2.61M	aa.aa	13:59:59
Fujian Aonong Biological	5.44	5.88	5.40	-6.21%	118.59M	aa.aa	13:59:59
Cisen Pharma	21.30	21.59	21.08	+0.05%	26M	aa.aa	13:59:59
Asia Cuanon Tech Shanghai	7.02	7.42	6.81	-3.04%	40.38M	aa.aa	13:59:59
Guangdong Champion	12.75	12.87	12.60	-0.55%	4.51M	aa.aa	13:59:59
Anhui Zhongyuan New Materials	11.82	12.19	11.64	-2.39%	14.84M	aa.aa	13:59:59
IReader Tech	21.06	21.64	20.97	-1.91%	16.92M	aa.aa	13:59:59
Shanghai Shine-Link	10.96	11.05	10.94	-0.54%	2.3M	aa.aa	13:59:59
Guangdong Tianan New Material	9.85	10.18	9.80	-2.67%	6.25M	aa.aa	13:59:59
GuangDong GenSho Logistics	37.87	37.87	36.79	+4.99%	1.13M	aa.aa	13:59:59
Guangzhou Kingmed Diagnostics	30.15	30.19	29.78	+0.80%	4.6M	aa.aa	13:59:59
Caitong Securities	8.51	8.61	8.48	-1.05%	39.46M	aa.aa	13:59:59
Hengdian Entertainment	16.57	16.87	16.38	-0.36%	4.1M	aa.aa	13:59:59
New East New Materials	16.88	18.24	16.73	-6.12%	19.67M	aa.aa	13:59:59
Hoshine Silicon Industry	56.70	58.75	55.50	-2.51%	28.85M	aa.aa	13:59:59
Tederic Machinery	10.44	10.73	10.41	-2.70%	6.02M	aa.aa	13:59:59
Yingkou Jinchen Machinery	36.57	41.33	35.81	-2.69%	31.14M	aa.aa	13:59:59
Shanghai Fengyuzhu Exhibition	9.66	9.75	9.59	-0.51%	7.64M	aa.aa	13:59:59
Shanghai Sunglow Packaging	19.05	19.11	17.83	+5.95%	14.45M	aa.aa	13:59:59
Zhejiang Jinghua Laser	24.92	25.13	24.28	+1.88%	6.9M	aa.aa	13:59:59
Shanghai Putailai New Energy	28.85	29.46	27.97	-1.00%	29.01M	aa.aa	13:59:59
Shanghai Smith Adhesive	30.82	31.50	29.71	+0.78%	21.46M	aa.aa	13:59:59
Wuxi Acryl Tech	42.11	42.59	41.04	-1.31%	2.13M	aa.aa	13:59:59
Jiangsu Luokai Mechanical	18.57	19.05	18.50	-2.26%	5.25M	aa.aa	13:59:59
Nanjing Canatal Data Centre	8.53	8.69	8.50	-1.95%	10.29M	aa.aa	13:59:59
Suzhou Jin Hong Shun Auto	21.33	21.63	21.13	-1.93%	3.41M	aa.aa	13:59:59
Jiangsu Lidao New Material	13.56	13.69	13.00	+2.81%	9.95M	aa.aa	13:59:59
Guizhou Gas A	7.17	7.24	7.12	+0.56%	23.48M	aa.aa	13:59:59
IKD A	20.14	20.46	19.98	-1.66%	11.03M	aa.aa	13:59:59
Shandong Publishing A	8.70	8.74	8.61	+0.69%	15.46M	aa.aa	13:59:59
Ningbo Lehui Engineering A	25.93	26.33	25.85	-0.95%	1.37M	aa.aa	13:59:59
CIG ShangHai A	102.69	103.80	99.50	-2.33%	27.88M	aa.aa	13:59:59
Shandong Daye A	9.71	10.05	9.67	-0.72%	9.27M	aa.aa	13:59:59
Shanghai Shuixing Textile A	22.11	22.30	21.91	+0.55%	1.68M	aa.aa	13:59:59
Jiangsu Zhenjiang New Energy A	24.85	25.32	24.54	-1.93%	5.87M	aa.aa	13:59:59
Proya Cosmetics A	73.67	74.65	73.17	+0.18%	4.46M	aa.aa	13:59:59
ZhongMan Petroleum A	22.53	22.84	22.02	+2.97%	16.88M	aa.aa	13:59:59
Zhejiang Henglin Chair A	34.20	34.76	34.18	-1.16%	1.1M	aa.aa	13:59:59
Zhejiang Chenfeng Science A	20.09	20.50	19.89	-0.74%	2.01M	aa.aa	13:59:59
Xiangpiaopiao Food A	14.19	14.40	14.13	-0.98%	4.55M	aa.aa	13:59:59
Chengdu Haoneng Tech A	12.43	12.79	12.38	-2.81%	20.35M	aa.aa	13:59:59
Shandong Donghong Pipe A	13.69	13.80	13.50	-0.73%	4.46M	aa.aa	13:59:59
Sobute New Materials A	10.15	10.31	10.08	-1.55%	4.06M	aa.aa	13:59:59
Sino-Agri Leading Biosciences A	13.76	13.80	13.67	+0.15%	2.46M	aa.aa	13:59:59
DEPPON LOGISTICS	14.86	15.02	14.80	-0.80%	5M	aa.aa	13:59:59
Huaneng Lancang River A	9.80	9.89	9.79	+0.10%	17.88M	aa.aa	13:59:59
Suzhou Secote A	51.00	51.71	48.48	+0.59%	21.42M	aa.aa	13:59:59
Shanghai ACE A	12.20	12.27	12.13	-0.25%	4.76M	aa.aa	13:59:59
Leshan Giantstar Farming Husbandry	18.62	18.79	18.56	-0.48%	5.77M	aa.aa	13:59:59
Changzhou Langbo A	37.68	37.68	33.81	+10.01%	3.1M	aa.aa	13:59:59
Guangdong Hotata A	20.44	21.08	20.26	-1.78%	3.64M	aa.aa	13:59:59
Suzhou Chunqiu Electronic A	15.51	15.79	15.38	-1.40%	18.26M	aa.aa	13:59:59
Ningbo Heli Mould A	15.25	15.58	15.03	-1.87%	10.79M	aa.aa	13:59:59
Red Star Macalline A	2.79	2.82	2.78	-0.71%	22.51M	aa.aa	13:59:59
Bank of Chengdu	17.14	17.31	17.13	+0.06%	38.93M	aa.aa	13:59:59
Xinjiang Torch Gas	23.67	24.29	23.51	-0.46%	3.54M	aa.aa	13:59:59
Kehua A	14.46	14.61	14.32	+0.07%	4.03M	aa.aa	13:59:59
Xuancheng Valin Precision	15.85	16.23	15.78	-1.67%	2.94M	aa.aa	13:59:59
Shanghai Tianyong Engineering	29.39	30.26	29.18	-1.74%	991.3K	aa.aa	13:59:59
Hebei Yangyuan ZhiHui	27.54	28.31	27.23	+0.22%	9.16M	aa.aa	13:59:59
Nacity Property	12.93	13.04	12.80	-0.54%	2.82M	aa.aa	13:59:59
Beijing Tricolor	199.66	206.30	196.00	-1.49%	9.03M	aa.aa	13:59:59
KTK GROUP	11.12	11.14	11.01	+0.27%	3.1M	aa.aa	13:59:59
Zoy Home	16.48	16.57	16.30	+0.12%	2.23M	aa.aa	13:59:59
TianJin 712	20.56	21.49	20.52	+1.98%	30.2M	aa.aa	13:59:59
Jiayou International	13.84	14.04	13.62	+1.02%	8.64M	aa.aa	13:59:59
Jiangsu Financial A	6.41	6.47	6.36	+0.94%	22.91M	aa.aa	13:59:59
Perfect Group A	32.36	32.58	32.25	+0.06%	1.17M	aa.aa	13:59:59
Snowsky Salt Industry	5.99	6.02	5.92	-0.33%	11.65M	aa.aa	13:59:59
Shanghai Aiyingshi A	18.39	18.66	18.37	-0.65%	2.18M	aa.aa	13:59:59
WuXi AppTec	92.35	94.47	92.28	-0.16%	34.96M	aa.aa	13:59:59
YAPP Automotive	22.57	23.29	22.50	-2.17%	2.59M	aa.aa	13:59:59
Foxconn Industrial Internet	68.60	69.55	65.66	+0.84%	136.97M	aa.aa	13:59:59
Fuda Alloy	21.14	21.66	20.99	-0.14%	3.41M	aa.aa	13:59:59
Ecovacs Robotics	81.80	82.71	81.44	-0.64%	2.93M	aa.aa	13:59:59
Dynagreen Environmental	7.53	7.57	7.47	0.00%	6.95M	aa.aa	13:59:59
Bethel Automotive A	47.36	47.65	47.06	+0.25%	5.15M	aa.aa	13:59:59
Yijiahe Tech	31.28	32.97	31.01	-4.95%	9.36M	aa.aa	13:59:59
Zhende Medical	90.70	92.00	89.07	+0.10%	9.62M	aa.aa	13:59:59
Guangdong Wencan	21.55	21.77	21.46	-0.83%	2.37M	aa.aa	13:59:59
Xianhe	23.42	23.87	23.35	-0.59%	2.16M	aa.aa	13:59:59
WG Tech JiangXi	29.23	29.77	28.98	-2.34%	3.95M	aa.aa	13:59:59
Jiangsu Dingsheng	14.00	14.52	13.64	-2.37%	45.01M	aa.aa	13:59:59
Zhejiang Grandwall Electric A	25.50	26.13	25.40	-2.04%	4.48M	aa.aa	13:59:59
Nanjing Securities	8.64	8.73	8.58	+0.35%	42.71M	aa.aa	13:59:59
China Securities	25.60	25.69	25.46	-0.31%	7.74M	aa.aa	13:59:59
Dazzle Fashion	13.05	13.12	12.94	+0.46%	2.55M	aa.aa	13:59:59
Red Avenue New Materials	38.38	39.20	37.80	-1.94%	8.6M	aa.aa	13:59:59
Jiangsu New Energy	13.08	13.36	13.08	-1.65%	4.1M	aa.aa	13:59:59
Zhejiang Xinneng Photovoltaic	10.68	10.98	10.54	-3.61%	31.72M	aa.aa	13:59:59
Xinjiang East Universe	21.49	21.73	21.33	+0.28%	1.49M	aa.aa	13:59:59
Milkyway Chemical	61.46	62.10	60.62	+1.00%	1.48M	aa.aa	13:59:59
Yangtze Optical Fibre	78.25	79.78	76.76	-1.44%	6.24M	aa.aa	13:59:59
Anhui Great Wall Military	46.07	48.13	45.67	-4.87%	31.7M	aa.aa	13:59:59
Jinhua Chunguang Tech	29.21	29.55	28.51	-1.18%	3.96M	aa.aa	13:59:59
China Aluminum Engineering	5.63	5.70	5.50	+0.36%	27.9M	aa.aa	13:59:59
Qingdao Hiron	15.44	15.64	14.85	+2.80%	15.82M	aa.aa	13:59:59
Jiangsu Lettall Electronic	27.60	27.79	26.99	+0.18%	12.32M	aa.aa	13:59:59
Hongyuan Green Energy	33.49	36.11	32.60	-7.54%	78.71M	aa.aa	13:59:59
Jiangsu Zijin Rural	2.89	2.91	2.88	+0.35%	57.86M	aa.aa	13:59:59
Shanghai Sinotec	15.67	16.03	15.47	-2.25%	5.13M	aa.aa	13:59:59
Qingdao Vland Biotech	16.08	16.54	15.77	+1.39%	13.56M	aa.aa	13:59:59
Ming Yang Smart	14.73	15.25	14.43	-4.16%	64.77M	aa.aa	13:59:59
Qingdao Port	8.88	8.92	8.82	+0.57%	15.27M	aa.aa	13:59:59
Ningbo Water Meter	13.12	13.26	13.04	-0.15%	2.95M	aa.aa	13:59:59
Suzhou Longjie Fiber	13.72	14.02	13.63	-1.44%	3.7M	aa.aa	13:59:59
Nanjing Well Pharma	29.40	29.82	29.06	+0.65%	1.2M	aa.aa	13:59:59
Sinotrans A	6.38	6.46	6.34	+0.63%	14.98M	aa.aa	13:59:59
Suzhou HYC Technology	28.79	29.33	28.71	-1.44%	1.75M	aa.aa	13:59:59
Raytron Technology	76.86	78.59	76.38	-1.49%	3.84M	aa.aa	13:59:59
Suzhou TZTEK Technology	52.50	53.58	52.00	-1.81%	1.72M	aa.aa	13:59:59
Ningbo Ronbay New Energy Tech	28.53	29.26	27.90	-3.45%	27.48M	aa.aa	13:59:59
Zhejiang HangKe Technology	29.81	30.99	29.55	-3.68%	12.65M	aa.aa	13:59:59
Appotronics Corp	17.75	18.10	17.70	-1.93%	5.15M	aa.aa	13:59:59
Montage Technology	124.68	127.50	122.70	-1.93%	27.77M	aa.aa	13:59:59
Railway Signal Communication	5.45	5.53	5.43	-0.55%	27.27M	aa.aa	13:59:59
Fujian Forecam Optics	26.43	26.90	26.20	-1.82%	1.99M	aa.aa	13:59:59
Harbin Xinguang Optic Electronics	41.58	43.11	40.80	-2.62%	1.89M	aa.aa	13:59:59
Advanced Micro Fabrication	302.75	314.88	296.99	-1.09%	13.19M	aa.aa	13:59:59
Traffic Control Technology	23.89	24.39	23.81	-1.97%	1.31M	aa.aa	13:59:59
MicroPort Endovascular MedTech	101.25	102.66	100.28	+0.35%	1.7M	aa.aa	13:59:59
Espressif Systems Shanghai	156.68	159.38	155.60	+0.18%	2.15M	aa.aa	13:59:59
Anji Microelectronics Tech	197.80	201.60	193.33	-1.02%	2.32M	aa.aa	13:59:59
Guangzhou Fangbang Electronics Co	62.08	63.00	60.68	-0.97%	1.48M	aa.aa	13:59:59
Suzhou Harmontronics Auto Tech	15.61	15.91	15.48	-1.45%	3.73M	aa.aa	13:59:59
Beijing Worldia Diamond Tools	74.57	79.00	70.00	-11.12%	17.48M	aa.aa	13:59:59
Micro Tech Nanjing	85.90	87.07	85.21	-0.31%	1.93M	aa.aa	13:59:59
Beijing Tianyishangjia New Material Corp	6.33	6.58	6.28	-3.95%	29.29M	aa.aa	13:59:59
Beijing Piesat Information Technology Co	25.00	25.40	24.61	-1.30%	10.45M	aa.aa	13:59:59
ArcSoft Corp	44.81	49.00	44.38	-8.83%	17.44M	aa.aa	13:59:59
Western Superconducting	70.45	73.30	69.49	-4.59%	23.82M	aa.aa	13:59:59
Xi an Bright Laser	74.67	74.88	72.70	-1.27%	5.73M	aa.aa	13:59:59
Guangdong Jia Yuan Technology	36.18	36.53	34.90	+1.77%	15.09M	aa.aa	13:59:59
Hongta Securities	8.67	8.76	8.65	-1.03%	14.35M	aa.aa	13:59:59
People's Insurance	8.82	8.88	8.49	+4.01%	126.69M	aa.aa	13:59:59
Chongqing Rural Comm	7.07	7.20	6.98	+1.29%	78.68M	aa.aa	13:59:59
Youyou Foods	13.48	14.00	13.46	-2.11%	12.04M	aa.aa	13:59:59
China Zheshang	3.09	3.12	3.08	-0.32%	170.41M	aa.aa	13:59:59
Postal Savings Bank of China	5.87	5.93	5.84	+0.69%	168.57M	aa.aa	13:59:59
Beijing-Shanghai High Speed	5.28	5.36	5.27	+0.19%	122.27M	aa.aa	13:59:59
Baic Bluepark	7.77	7.93	7.75	-1.89%	85.56M	aa.aa	13:59:59
Bestore	12.75	12.87	12.71	-0.62%	4.55M	aa.aa	13:59:59
Boc Intl	13.50	13.61	13.40	-0.15%	23.19M	aa.aa	13:59:59
Guangdong Marubi	34.00	34.39	33.74	+0.18%	2.28M	aa.aa	13:59:59
Quectel	90.00	91.05	88.10	+1.75%	7.4M	aa.aa	13:59:59
Jinko Power	3.65	3.77	3.61	-2.41%	110.6M	aa.aa	13:59:59
Tianfeng Securities Co	5.06	5.13	5.05	-1.17%	145.96M	aa.aa	13:59:59
China Satellite Communications Co	22.45	22.70	21.30	+1.35%	64.68M	aa.aa	13:59:59
Ningbo Jintian Copper Group Co	10.78	11.07	10.73	-2.44%	28.93M	aa.aa	13:59:59
StarPower Semiconductor	97.13	99.50	96.62	-2.82%	4.04M	aa.aa	13:59:59
Xiangyang Changyuan Donggu Industry Co	31.34	32.42	30.80	-3.78%	3.79M	aa.aa	13:59:59
Guizhou Sanli Pharmaceutical Co	12.57	12.81	12.38	+1.37%	10.84M	aa.aa	13:59:59
Shanghai Golden Union Commercial Management Co	6.24	6.26	6.17	+0.65%	6.9M	aa.aa	13:59:59
Goneo	43.80	44.37	43.75	-0.75%	3.03M	aa.aa	13:59:59
Changzhou Kaidi Electrical	88.88	96.07	88.33	-7.52%	1.43M	aa.aa	13:59:59
Fuzhou Rockchip Electronics Co	167.59	171.20	165.96	+0.09%	6.98M	aa.aa	13:59:59
Nanjing Chervon Auto Precision Technology Co	9.46	9.55	9.40	-0.63%	5.93M	aa.aa	13:59:59
Cybrid Technologies	12.20	12.55	12.04	-1.61%	18.58M	aa.aa	13:59:59
Hunan Heshun Petroleum Co	24.45	25.50	24.25	-0.37%	6.18M	aa.aa	13:59:59
Senci Electric Machinery Co	28.02	29.67	27.95	-5.47%	8.76M	aa.aa	13:59:59
Qingdao Victall Railway Co	8.03	8.18	8.01	-1.23%	5.09M	aa.aa	13:59:59
Beijing United Information Technology Co	27.91	28.42	27.87	-2.07%	6.52M	aa.aa	13:59:59
Sichuan Teway Food Group Co	13.45	13.55	12.89	+4.18%	14.41M	aa.aa	13:59:59
Jiangsu Shemar Electric Co	46.69	50.47	46.69	-10.00%	18.93M	aa.aa	13:59:59
Bafang Electric Suzhou Co	29.79	30.80	29.69	-1.59%	5.9M	aa.aa	13:59:59
Xuelong Group Co	19.98	20.28	19.61	+0.45%	3.03M	aa.aa	13:59:59
Zhejiang Yuejian Intelligent Equipment Co	16.36	16.70	16.29	-2.21%	2.65M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	55.12	55.65	55.01	-0.65%	1.95M	aa.aa	13:59:59
Beken	36.55	37.00	36.16	-0.84%	2.34M	aa.aa	13:59:59
Zhangjiagang Elegant Home Tech Co	12.66	12.82	12.35	+1.85%	5.75M	aa.aa	13:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	46.78	48.11	46.46	-2.78%	6.23M	aa.aa	13:59:59
Flat Glass Group Co	18.59	19.57	18.17	-5.01%	38.48M	aa.aa	13:59:59
Zhejiang Jiecang Linear Motion Technology Co	36.48	36.87	36.25	-0.49%	3.04M	aa.aa	13:59:59
Guangzhou Tongda Auto Electric Co	12.63	12.86	12.63	-1.41%	2.9M	aa.aa	13:59:59
Anhui Gourgen Traffic Construction Co	12.66	13.29	12.60	-7.32%	20.83M	aa.aa	13:59:59
Zhejiang Great Shengda Packaging Co	9.01	9.19	8.85	-1.96%	14.08M	aa.aa	13:59:59
Keeson Technology	21.26	21.38	20.58	+2.56%	11.12M	aa.aa	13:59:59
Zhejiang Jianye Chemical Co	28.10	29.43	27.50	-2.53%	7.68M	aa.aa	13:59:59
China Bester Group Telecom Co	23.43	23.98	23.19	-3.42%	13.88M	aa.aa	13:59:59
CNOOC Energy Technology & Services	4.06	4.08	3.98	+2.01%	85.4M	aa.aa	13:59:59
Argus Shanghai Textile Chemicals Co	22.41	23.29	21.91	+2.28%	6.53M	aa.aa	13:59:59
Ningbo Yongxin Optics Co	97.67	99.33	97.32	-1.01%	798.8K	aa.aa	13:59:59
Shanghai Yongguan Adhesive Products	19.34	19.65	19.02	-0.05%	4.84M	aa.aa	13:59:59
Nanhua Futures Co	19.35	19.70	19.28	-1.73%	4.16M	aa.aa	13:59:59
Shanghai Huide Science & Technology Co	25.47	25.76	25.23	-1.16%	3.8M	aa.aa	13:59:59
Qingdao Richen Food Co	37.20	38.58	37.00	-2.57%	2.47M	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	19.88	20.27	19.57	+0.45%	84.92M	aa.aa	13:59:59
Nanjing Tanker	3.30	3.31	3.24	+0.92%	128M	aa.aa	13:59:59
China-Singapore Suzhou Industrial Park Development	10.25	10.30	9.84	+1.99%	12.66M	aa.aa	13:59:59
AUPU Home Style	11.18	11.34	11.16	-0.36%	1.94M	aa.aa	13:59:59
Sichuan Furong Technology Co	9.31	9.37	9.23	-0.11%	4.75M	aa.aa	13:59:59
Chengdu Gas Group Co	10.71	10.85	10.69	-0.37%	5.72M	aa.aa	13:59:59
Zhejiang Xinhua Chemical Co	29.99	30.20	29.57	-0.33%	2.56M	aa.aa	13:59:59
Zhejiang Yongjin Metal Technology Co	18.85	19.06	18.72	+0.27%	5.72M	aa.aa	13:59:59
Sinosoft Co	21.40	21.80	21.20	-1.06%	15.13M	aa.aa	13:59:59
Beijing Konruns Pharmaceutical Co	46.13	46.96	45.42	+0.94%	1.96M	aa.aa	13:59:59
WPG	6.63	6.67	6.57	-0.45%	7.76M	aa.aa	13:59:59
Keboda Technology Co	73.37	75.19	71.67	+1.90%	4.42M	aa.aa	13:59:59
Bank of Xi'An Co	4.11	4.18	4.09	-0.72%	28.1M	aa.aa	13:59:59
China Master Logistics Co	12.28	12.35	12.15	+0.66%	3.74M	aa.aa	13:59:59
Jingjin Environmental Protection Co	16.65	16.99	16.60	-2.23%	5.36M	aa.aa	13:59:59
Bank of Changsha Co	10.08	10.15	10.01	+0.90%	19.98M	aa.aa	13:59:59
Grace Fabric Technology Co	33.04	33.18	31.20	-0.03%	18.92M	aa.aa	13:59:59
Jiangsu Fengshan Group Co	18.14	18.60	17.79	-2.21%	4.7M	aa.aa	13:59:59
Keli Sensing Technology Ningbo Co	63.36	64.86	62.69	-1.42%	3.79M	aa.aa	13:59:59
Xiamen Solex High-Tech Industries Co	29.28	30.20	29.14	-2.82%	1.08M	aa.aa	13:59:59
Nantong Haixing Electronics Co	19.92	20.03	19.40	+0.66%	4.05M	aa.aa	13:59:59
Zhejiang Sanmei Chemical Industry Co	56.66	57.15	53.70	+4.38%	13.05M	aa.aa	13:59:59
Yuanli Chemical Group Co	24.45	24.99	23.90	-1.81%	2.59M	aa.aa	13:59:59
Guangdong Songyang Recycle Resources Co	21.93	22.29	21.51	-0.72%	5.98M	aa.aa	13:59:59
Jiangsu Guomao Reducer Co	17.13	17.39	16.84	-1.61%	10.45M	aa.aa	13:59:59
Three's Company Media Group Co	28.04	28.36	27.95	-0.92%	2.88M	aa.aa	13:59:59
Zhongtai Securities Co	6.97	7.00	6.94	-0.29%	23.12M	aa.aa	13:59:59
Chongqing Sanfeng Environment Group	8.88	8.98	8.88	-0.22%	7.53M	aa.aa	13:59:59
Gan Lee Pharmaceuticals	65.56	66.48	64.13	+2.26%	12.44M	aa.aa	13:59:59
China Suntien Green Energy	8.20	8.31	8.20	-1.09%	9.61M	aa.aa	13:59:59
Hangzhou Juheshun New Material	11.33	11.60	11.31	-1.82%	7.53M	aa.aa	13:59:59

VN30

1,872.27

+50.67

+2.78%

VN100

1,779.78

+46.82

+2.70%

HNX30

487.90

+5.16

+1.07%

US 500

6,871.50

+24.9

+0.36%

Dow Jones

47,927.96

+559.33

+1.18%

Hang Seng

26,922.73

+226.32

+0.85%

FTSE 100

9,890.10

-9.50

-0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,300.0	+3.16%	83.51M
Chứng khoán VIX	25,450.0	+4.52%	52.12M
Chứng khoán SSI	35,500.0	+1.87%	34.97M
Hoà Phát	27,000.0	+1.50%	30.66M
Gelex	45,100.0	+4.28%	13.68M
FPT	100,600.0	+4.68%	6.64M
Vingroup	211,200	+5.07%	3.89M

Tên	Mới nhất	% T.đổi	KL
MEINFA	1,100	+37.50%	100.00
Xây dựng và Thiết kế số 1	40,000	+17.30%	200.00
Dược Phẩm TW 25	11,000	+15.79%	200.00
Thủy Điện Đa Nhim	53,000	+15.22%	100.00
CTCP Thủy Đặc Sản	22,300	+14.95%	200.00
PTP JSC	12,300	+14.95%	100.00
Sông Đà 19	4,700	+14.63%	218.20K

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	6,900.00	-15.85%	100.00
Traserco Hải Phòng	15,300	-15.00%	100.00
TCT Công trình đường sắt	27,700	-14.77%	1.20K
Domenal	6,600.00	-14.29%	1.20K
BALPAC	8,400	-14.29%	600.00
Xuan Minh Hydro Power	15,700.00	-12.29%	1.00K
Xuân Hòa Việt Nam	14,100	-11.88%	400.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	100,600.0	+4,68%	6.64M
Hoà Phát	27,000.0	+1,50%	30.66M
Vingroup	211,200	+5,07%	3.89M
Chứng khoán SSI	35,500.0	+1,87%	34.97M
NHTM Cổ phần Sài Gòn - Hà Nội	16,300.0	+3,16%	83.51M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa Aa	36,550.0	+51.64%	55,424.42
Aaaaaaaaa	36,550.0	+51.64%	55,424.42
Aaa Aaaaaaaaaa	61,900.0	+28.49%	79,535.31
Aaaaa Aaaaa	61,900.0	+28.49%	79,535.31
Aaa Aa A Aa	33,750.0	+26.86%	42,815.25
Aaaaaaa Aaa	33,750.0	+26.86%	42,815.25
Aaaaaa Aaa A	62,700.0	+24.33%	77,954.91

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa Aa	36,550.0	+51.64%	55,424.42
Aaaaaaaaa	36,550.0	+51.64%	55,424.42
Aaa Aaaaaaaaaa	61,900.0	+28.49%	79,535.31
Aaaaa Aaaaa	61,900.0	+28.49%	79,535.31
Aaa Aa A Aa	33,750.0	+26.86%	42,815.25
Aaaaaaa Aaa	33,750.0	+26.86%	42,815.25
Aaaaaa Aaa A	62,700.0	+24.33%	77,954.91

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Shanghai Composite (SSEC)

Thành phần Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines