Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ALA_pa Altagas Cum Red 5 Yr Rate A Prf | 25.15 | 25.13 | 25.17 | 25.12 | +0.08% | 165.4K | 25.15+0.08% | 02:34:12 | |
MFC_pf Manulife Financial Corp Pref 3 Class 1 | 18.15 | 18.28 | 18.15 | 18.09 | -0.71% | 60.1K | 18.15-0.71% | 12/09 | |
CU_pc Canadian Util Cum Red Sec Y Prf | 23.60 | 23.54 | 23.66 | 23.59 | +0.25% | 52.6K | 23.60+0.25% | 01:42:44 | |
SLF_pd Sun Life Financial Sr 4 Prf | 21.75 | 21.78 | 21.75 | 21.69 | -0.14% | 51.9K | 21.75-0.14% | 00:46:27 | |
TRP_pa TC Energy Corp Pref Series 1 | 20.01 | 20.00 | 20.03 | 19.99 | +0.05% | 45.7K | 20.01+0.05% | 01:02:27 |
Tên | Giá |
---|---|
MFC_pj Manulife Fin Non Cum Cl 1 11 Prf | 25.48+0.35+1.39 |
TRP_pc TC Energy Pref 5 | 17.56+0.22+1.27 |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 22.32+0.25+1.13 |
TRP_pb TC Energy Pref 3 | 17.07+0.16+0.95 |
MFC_pi Manulife Financial Pref 9 Class 1 | 25.45+0.20+0.79 |
Tên | Giá |
---|---|
PWF_pt Power Financial Pref T | 24.32-0.18-0.73 |
MFC_pf Manulife Financial Pref 3 Class 1 | 18.15-0.13-0.71 |
BIP_pf Brookfield Infrastructure Partners LP A | 25.27-0.13-0.51 |
NA_pk National Bank of Canada Prf 9 | 27.80-0.14-0.50 |
CM_ps Canadian Imperial Bank of Commerce A | 25.73-0.12-0.46 |