| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 18.79 | 18.76 | 18.82 | 18.76 | +0,16% | 249.93K | 18.79+0,16% | 23:52:41 | |
RY_pm Royal Bank of Canada Pref M | 25.13 | 25.14 | 25.13 | 25.13 | -0,04% | 142K | 25.13-0,04% | 20:57:15 | |
TRP_pg TC Energy Corp Pref Series 11 | 25.14 | 25.14 | 25.14 | 25.14 | 0,00% | 2.5K | 25.140,00% | 22:43:08 | |
CU_pi Canadian Utilities Ltd Pref I | 25.21 | 25.20 | 25.21 | 25.21 | +0,04% | 25K | 25.21+0,04% | 21:41:07 | |
ENB_pj Enbridge Inc Pref 7 | 22.28 | 22.16 | 22.29 | 22.14 | +0,54% | 2.9K | 22.28+0,54% | 22:54:10 |
| Tên | Giá |
|---|---|
BRF_pa Brookfield Renewable Power Pref A | 23.26+0.62+2,74% |
CU_pc Canadian Util Cum Red Sec Y Prf | 24.33+0.42+1,76% |
ENB_pf Enbridge F Cum Redeemable Prf | 21.64+0.35+1,64% |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 22.35+0.35+1,59% |
CU_pg Canadian Utilities Pref G | 21.11+0.27+1,30% |
| Tên | Giá |
|---|---|
GWO_ph Great West Lifeco 1St 4.8 H Prf | 22.30-0.25-1,11% |
GWO_pl Great Wst 5.65 Non Cum 1St L Prf | 25.42-0.22-0,86% |
PWF_pr Power Fin 5.50% R Non Cum Prf | 24.45-0.17-0,69% |
MFC_pm Manulife Financial Pref M | 24.25-0.12-0,49% |
BRF_pf Brookfield Renewable Power Pref F | 20.95-0.10-0,48% |