Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CM_pq Canadian Imperial Bank of Commerce Pref Q | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% | 220.4K | 25.05-0.16% | 03:01:29 | |
PPL_pe Pembina Pipeline Corp Pref E | 25.03 | 25.03 | 25.09 | 25.00 | -0.67% | 55.1K | 25.03-0.67% | 03:01:29 | |
TD_pfd Toronto Dominion Bank Pref D | 25.05 | 25.05 | 25.06 | 25.05 | 0.00% | 50.7K | 25.050.00% | 03:01:29 | |
MFC_pq Manulife Financial Corp Pref Class 1 Series 25 | 24.77 | 24.77 | 24.85 | 24.77 | -0.88% | 41.3K | 24.77-0.88% | 03:01:29 | |
BRF_pc Brookfield Renewable Power Inc Preferred Series 3 | 23.50 | 23.50 | 23.50 | 23.40 | -0.42% | 33.4K | 23.50-0.42% | 03:01:29 |
Tên | Giá |
---|---|
TRP_pb TC Energy Pref 3 | 16.50+0.37+2.29% |
TRP_pc TC Energy Pref 5 | 16.42+0.28+1.73% |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 20.87+0.26+1.26% |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 17.84+0.18+1.02% |
BN_px Brookfield Asset Pref 28 | 17.75+0.18+1.02% |
Tên | Giá |
---|---|
FTS_pj Fortis Srs J Cum Red First Prf | 20.82-0.53-2.48% |
CPX_pc Capital Powr Cum Rat Rest 3 Pref | 25.04-0.39-1.53% |
IFC_pf Intact Financial Pref | 23.11-0.34-1.45% |
EMA_pl Emera Prf L | 19.23-0.27-1.38% |
MFC_pn Manulife Financial Pref N | 22.01-0.28-1.26% |