Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CM_ps Canadian Imperial Bank of Commerce Pref Class A | 25.47 | 25.45 | 25.51 | 25.39 | +0,08% | 134.64K | 25.47+0,08% | 03:00:00 | |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 25.01 | 24.99 | 25.01 | 24.99 | +0,08% | 79.7K | 25.01+0,08% | 02:59:30 | |
BRF_pa Brookfield Renewable Power Preferred Equity Inc Pref A | 22.65 | 22.75 | 22.73 | 22.65 | -0,44% | 79.05K | 22.65-0,44% | 03:00:00 | |
BRF_pc Brookfield Renewable Power Inc Preferred Series 3 | 25.52 | 25.15 | 25.53 | 25.15 | +1,47% | 55.52K | 25.52+1,47% | 02:59:57 | |
TRP_pa TC Energy Corp Pref Series 1 | 19.98 | 19.92 | 20.04 | 19.87 | +0,30% | 52.03K | 19.98+0,30% | 03:00:00 |
Tên | Giá |
---|---|
WN_pa George Weston Prf | 25.90+0.50+1,97% |
TRP_pc TC Energy Pref 5 | 17.82+0.32+1,83% |
BRF_pc Brookfield Renewable Power Prf 3 | 25.52+0.37+1,47% |
CU_pj Canadian Utilities Prf H | 21.97+0.31+1,43% |
CU_pc Canadian Util Cum Red Sec Y Prf | 23.92+0.32+1,36% |
Tên | Giá |
---|---|
BN_pfd Brookfield Asset Management Pref A 37 | 21.09-0.16-0,75% |
IFC_pi Intact Fin | 24.25-0.17-0,70% |
BN_pfc Brookfield Asset Cl A 36 Cum Prf | 20.80-0.10-0,48% |
BRF_pa Brookfield Renewable Power Pref A | 22.65-0.10-0,44% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 18.10-0.07-0,39% |