Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Ngwe paing soe
11/04/2024 21:13
👍👍👍
0
0
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
NASDAQ Composite (IXIC)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
16,332.55
-16.69
-0.10%
- Đóng cửa. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )
- Khối lượng: 1,025,556,920
- Giá mở cửa: 16,358.34
- Biên độ ngày: 16,303.84 - 16,397.39
Nasdaq
16,332.55
-16.69
-0.10%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
- Công Cụ Có Liên Quan
Thành phần NASDAQ Composite
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 8.79 | 8.88 | 8.71 | +0.01 | +0.11% | 339.84K | 03:00:00 | ||
| 10X Genomics | 26.14 | 27.49 | 25.74 | -1.11 | -4.07% | 1.60M | 03:00:59 | ||
| 111 Inc | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 19.15K | 03:00:59 | ||
| 17 Education Tech | 2.7001 | 2.8200 | 2.6000 | 0.0000 | 0.00% | 19.96K | 03:00:59 | ||
| 180 Life Sciences | 2.010 | 2.300 | 1.870 | +0.140 | +7.49% | 58.61K | 03:00:59 | ||
| 1895 of Wisconsin | 7.11 | 7.38 | 7.11 | -0.09 | -1.25% | 1.87K | 03:00:59 | ||
| 1st Source | 51.37 | 52.10 | 51.35 | -0.33 | -0.64% | 37.09K | 03:00:59 | ||
| 1Stdibs.Com | 5.69 | 5.87 | 5.57 | +0.05 | +0.89% | 175.66K | 03:00:59 | ||
| 22nd Century | 1.680 | 1.700 | 1.630 | +0.030 | +1.82% | 81.47K | 03:00:59 | ||
| 23Andme Holding Co | 0.4976 | 0.5073 | 0.4761 | +0.0110 | +2.26% | 3.32M | 03:00:59 | ||
| 2Seventy Bio | 4.960 | 5.100 | 4.930 | +0.010 | +0.20% | 363.32K | 03:00:59 | ||
| 2U Inc | 0.3570 | 0.3749 | 0.3150 | +0.0219 | +6.54% | 1.75M | 03:00:59 | ||
| 36Kr Holdings | 0.3734 | 0.3879 | 0.3400 | +0.0334 | +9.82% | 11.18K | 03:00:59 | ||
| 374Water | 1.460 | 1.650 | 1.440 | -0.160 | -9.88% | 116.10K | 03:00:59 | ||
| 4D Molecular | 26.80 | 27.09 | 26.26 | +0.04 | +0.15% | 335.00K | 03:00:59 | ||
| 5E Advanced Materials | 1.380 | 1.460 | 1.350 | -0.060 | -4.17% | 71.99K | 03:00:59 | ||
| 60 Degrees Pharmaceuticals | 0.202 | 0.216 | 0.202 | -0.007 | -3.45% | 123.02K | 03:00:59 | ||
| 89bio | 9.37 | 9.83 | 9.34 | -0.22 | -2.29% | 522.54K | 03:00:59 | ||
| 8x8 | 2.350 | 2.370 | 2.300 | +0.040 | +1.73% | 576.39K | 03:00:00 | ||
| 908 Devices | 5.70 | 5.73 | 5.54 | +0.08 | +1.42% | 195.72K | 03:00:59 | ||
| 99 Acquisition | 10.39 | 10.69 | 10.37 | +0.04 | +0.39% | 56.27K | 03:00:59 | ||
| 9F | 3.010 | 3.040 | 3.000 | -0.030 | -0.99% | 1.78K | 03:00:59 | ||
| A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 01/05 | ||
| A2Z Smart Tech | 0.3750 | 0.4256 | 0.3750 | -0.0301 | -7.43% | 57.12K | 03:00:59 | ||
| Aadi Bioscience | 2.1100 | 2.1300 | 1.9400 | +0.1100 | +5.50% | 129.31K | 03:00:59 | ||
| AAON | 78.46 | 78.62 | 75.01 | +2.26 | +2.97% | 6.41M | 03:00:00 | ||
| Abacus Life | 11.980 | 12.100 | 11.925 | -0.095 | -0.79% | 19.83K | 03:00:59 | ||
| Abcellera Biologics | 4.040 | 4.280 | 3.990 | -0.070 | -1.70% | 2.17M | 03:00:59 | ||
| Abeona Therapeutics | 4.5600 | 5.0650 | 4.5400 | -0.2200 | -4.60% | 876.03K | 03:00:59 | ||
| Abits | 0.8100 | 0.8176 | 0.7808 | +0.0138 | +1.73% | 16.56K | 03:00:59 | ||
| Abivax ADR | 14.56 | 15.07 | 14.46 | -0.20 | -1.36% | 32.87K | 03:00:59 | ||
| Able View Global | 1.600 | 1.650 | 1.461 | +0.160 | +11.11% | 4.16K | 03:00:59 | ||
| Absci | 5.000 | 5.240 | 4.955 | -0.210 | -4.03% | 805.24K | 03:00:59 | ||
| ABVC Biopharma | 1.0600 | 1.0799 | 1.0301 | -0.0200 | -1.85% | 259.89K | 03:00:59 | ||
| AC Immune | 2.380 | 2.450 | 2.375 | -0.020 | -0.83% | 148.24K | 03:00:59 | ||
| Acacia Research | 5.210 | 5.260 | 5.140 | +0.060 | +1.17% | 145.64K | 03:00:00 | ||
| Academy Sports | 57.57 | 58.65 | 57.53 | -0.56 | -0.96% | 935.72K | 03:00:59 | ||
| ACADIA | 17.25 | 17.31 | 16.76 | +0.25 | +1.47% | 1.82M | 03:00:01 | ||
| Acadia Healthcare | 67.43 | 69.28 | 67.37 | -0.35 | -0.52% | 1.37M | 03:00:00 | ||
| Acasti Pharma | 2.8400 | 2.9600 | 2.7400 | -0.1100 | -3.73% | 64.67K | 03:00:59 | ||
| Accelerate Diagnostics | 0.9000 | 0.9899 | 0.9000 | -0.0200 | -2.17% | 21.13K | 03:00:59 | ||
| Accolade | 7.44 | 7.87 | 7.40 | -0.19 | -2.49% | 450.14K | 03:00:59 | ||
| Accuray | 1.750 | 1.800 | 1.710 | -0.040 | -2.23% | 777.74K | 03:00:00 | ||
| Ace Global Business Acquisition | 12.10 | 12.23 | 12.10 | -0.13 | -1.06% | 0.01K | 03:00:59 | ||
| ACELYRIN | 4.620 | 4.770 | 4.320 | +0.250 | +5.72% | 1.11M | 03:00:59 | ||
| Achieve Life Sciences | 4.730 | 4.760 | 4.570 | +0.160 | +3.50% | 93.07K | 03:00:59 | ||
| Achilles Therapeutics | 0.8260 | 0.8400 | 0.8065 | -0.0038 | -0.46% | 67.65K | 03:00:59 | ||
| ACI Worldwide | 35.88 | 36.27 | 35.28 | +0.37 | +1.04% | 453.49K | 03:00:01 | ||
| Acies Acquisition | 2.420 | 2.430 | 2.285 | +0.090 | +3.86% | 208.64K | 03:00:59 | ||
| Aclarion | 0.2851 | 0.2993 | 0.2800 | -0.0003 | -0.11% | 268.96K | 03:00:59 | ||
| Aclaris Therapeutics Inc | 1.340 | 1.360 | 1.280 | +0.030 | +2.29% | 736.89K | 03:00:59 | ||
| Acm Research | 27.33 | 27.97 | 27.03 | -0.42 | -1.51% | 1.17M | 03:00:59 | ||
| ACNB | 32.18 | 32.82 | 32.18 | -1.16 | -3.48% | 10.98K | 03:00:00 | ||
| Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 07/05 | ||
| Acrivon Therapeutics | 8.34 | 8.74 | 8.20 | -0.49 | -5.55% | 177.29K | 03:00:59 | ||
| Actelis Networks | 0.5959 | 0.6273 | 0.5800 | -0.0162 | -2.65% | 39.20K | 03:00:59 | ||
| Acumen Pharmaceuticals | 3.360 | 3.608 | 3.360 | -0.200 | -5.62% | 140.23K | 03:00:59 | ||
| Acurx Pharmaceuticals LLC | 1.970 | 2.090 | 1.970 | -0.110 | -5.29% | 26.23K | 03:00:59 | ||
| Acutus Medical | 0.1230 | 0.1450 | 0.1000 | +0.0160 | +14.95% | 3.94M | 03:00:59 | ||
| ACV Auctions | 17.76 | 18.28 | 17.74 | -0.34 | -1.88% | 666.92K | 03:00:59 | ||
| Adagene | 2.246 | 2.390 | 2.060 | -0.065 | -2.81% | 30.02K | 03:00:59 | ||
| Adamas One | 0.3050 | 0.3390 | 0.2900 | +0.0199 | +6.98% | 172.98K | 03:00:59 | ||
| Adapthealth | 9.76 | 10.12 | 9.00 | -0.84 | -7.92% | 3.34M | 03:00:59 | ||
| Adaptimmune Therapeutics | 1.100 | 1.150 | 1.060 | -0.050 | -4.35% | 1.04M | 03:00:59 | ||
| Adaptive Biotechnologies | 3.110 | 3.280 | 3.100 | -0.110 | -3.42% | 1.11M | 03:00:59 | ||
| Addentax | 0.960 | 1.060 | 0.870 | -0.020 | -2.04% | 13.79K | 03:00:59 | ||
| Addex Therapeutics | 9.1500 | 9.6000 | 9.0600 | 0.0000 | 0.00% | 7.08K | 03:00:59 | ||
| Addus | 104.59 | 105.51 | 97.53 | +6.70 | +6.84% | 278.83K | 03:00:00 | ||
| Adeia | 11.03 | 11.18 | 10.31 | +1.04 | +10.41% | 981.84K | 03:00:59 | ||
| Adial Pharma | 1.540 | 1.650 | 1.500 | -0.090 | -5.52% | 95.38K | 03:00:59 | ||
| Adicet Bio | 1.730 | 1.865 | 1.660 | +0.040 | +2.37% | 1.61M | 03:00:59 | ||
| Aditx | 2.0400 | 2.2100 | 1.9500 | -0.1200 | -5.56% | 52.04K | 03:00:59 | ||
| Adlai Nortye ADR | 13.48 | 13.57 | 12.64 | +0.75 | +5.89% | 834.00 | 03:00:59 | ||
| ADMA Biologics Inc | 6.9100 | 6.9700 | 6.8600 | 0.0000 | 0.00% | 1.97M | 03:00:59 | ||
| Adobe | 492.27 | 496.76 | 489.17 | -1.32 | -0.27% | 2.09M | 03:00:01 | ||
| ADP | 245.12 | 245.23 | 242.10 | +2.38 | +0.98% | 1.11M | 03:00:01 | ||
| Ads Tec Energy | 10.950 | 11.000 | 10.780 | +0.010 | +0.09% | 36.24K | 03:00:59 | ||
| AdTheorent Holding | 3.420 | 3.428 | 3.360 | +0.210 | +6.54% | 13.59M | 03:00:59 | ||
| ADTRAN | 5.390 | 5.730 | 4.760 | +0.680 | +14.44% | 2.90M | 03:00:00 | ||
| Advanced Energy | 101.44 | 102.90 | 100.81 | +1.32 | +1.32% | 192.71K | 03:00:01 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.280 | 4.520 | 4.280 | -0.240 | -5.31% | 623.88K | 03:00:59 | ||
| Advent Technologies Holdings | 0.1035 | 0.1076 | 0.1035 | +0.0002 | +0.19% | 909.85K | 03:00:59 | ||
| Adverum Biotechn | 10.340 | 10.840 | 10.300 | -0.320 | -3.00% | 340.34K | 03:00:59 | ||
| Aehr Test Systems | 11.480 | 11.810 | 11.410 | -0.170 | -1.46% | 1.12M | 03:00:00 | ||
| Aemetis Inc | 4.050 | 4.420 | 4.005 | -0.340 | -7.74% | 798.51K | 03:00:59 | ||
| Aeries Tech | 1.940 | 2.060 | 1.930 | +0.010 | +0.52% | 7.21K | 03:00:59 | ||
| Aeroportuario del Centro Norte | 86.54 | 87.51 | 86.26 | -0.07 | -0.08% | 20.64K | 03:00:59 | ||
| Aerovate Therapeutics | 20.44 | 20.79 | 19.79 | -0.18 | -0.87% | 142.51K | 03:00:59 | ||
| AeroVironment | 179.59 | 181.82 | 177.34 | -0.30 | -0.17% | 406.58K | 03:00:00 | ||
| AerSale | 7.50 | 7.59 | 7.46 | 0.00 | 0.00% | 243.10K | 03:00:59 | ||
| Aerwins Tech | 3.160 | 3.930 | 3.060 | -0.700 | -18.13% | 209.31K | 03:00:59 | ||
| Aesthetic Medical Intl | 0.4334 | 0.4800 | 0.4175 | +0.0193 | +4.66% | 12.11K | 03:00:59 | ||
| Aeterna Zentaris | 8.1700 | 8.3400 | 8.0000 | +0.2400 | +3.03% | 10.37K | 03:00:00 | ||
| Aetherium Acquisition | 11.12 | 11.62 | 11.12 | +0.03 | +0.27% | 4.81K | 03:00:59 | ||
| Aethlon Medical Inc | 1.280 | 1.333 | 1.280 | -0.030 | -2.29% | 8.36K | 03:00:59 | ||
| Aeye | 1.2600 | 1.3000 | 1.2400 | 0.0000 | 0.00% | 79.62K | 03:00:59 | ||
| AFC Gamma | 12.35 | 12.45 | 12.30 | -0.05 | -0.40% | 63.29K | 03:00:59 | ||
| Affimed NV | 5.230 | 5.490 | 5.200 | -0.230 | -4.21% | 62.83K | 03:00:59 | ||
| Affinity Bancshares | 16.92 | 16.92 | 16.75 | +0.15 | +0.89% | 4.84K | 03:00:59 | ||
| Affirm Holdings | 34.90 | 36.58 | 34.88 | -1.12 | -3.11% | 8.30M | 03:00:59 | ||
| African Agriculture Holdings | 0.3820 | 0.4000 | 0.3803 | -0.0185 | -4.62% | 19.66K | 03:00:59 | ||
| Afya | 18.05 | 18.16 | 17.72 | +0.18 | +1.01% | 70.85K | 03:00:59 | ||
| Agape ATP | 0.2400 | 0.2550 | 0.2140 | -0.0240 | -9.09% | 547.25K | 03:00:59 | ||
| AGBA Acquisition | 3.800 | 4.110 | 3.640 | -0.200 | -5.00% | 5.03M | 03:00:59 | ||
| Agenus | 12.010 | 13.000 | 10.700 | -0.940 | -7.26% | 1.27M | 03:00:00 | ||
| Agilysys | 80.69 | 81.49 | 79.07 | +1.18 | +1.48% | 246.22K | 03:00:00 | ||
| Agios Pharm | 32.80 | 33.52 | 32.52 | -0.42 | -1.26% | 708.14K | 03:00:59 | ||
| AGM A | 1.030 | 1.080 | 1.020 | -0.060 | -5.50% | 149.29K | 03:00:59 | ||
| AGNC Invest | 9.52 | 9.79 | 9.51 | -0.02 | -0.21% | 9.58M | 03:00:00 | ||
| Agora | 2.760 | 2.800 | 2.745 | +0.010 | +0.36% | 103.98K | 03:00:59 | ||
| Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 4.20K | 03:00:59 | ||
| AgriFORCE Growing Systems | 0.1039 | 0.1080 | 0.0975 | -0.0405 | -28.05% | 4.05M | 03:00:59 | ||
| Agrify | 0.2922 | 0.3030 | 0.2900 | -0.0028 | -0.95% | 96.12K | 03:00:59 | ||
| AI Transportation Acquisition | 10.32 | 10.35 | 10.32 | -0.03 | -0.29% | 13.32K | 03:00:59 | ||
| AIB Acquisition | 11.84 | 11.84 | 11.75 | 0.00 | 0.00% | 0 | 07/05 | ||
| Aileron Therapeutics | 3.6900 | 4.0498 | 3.6100 | -0.2600 | -6.58% | 241.72K | 03:00:59 | ||
| Aimei Health Tech | 10.28 | 10.29 | 10.27 | -0.04 | -0.39% | 14.48K | 03:00:59 | ||
| Ainos | 1.0900 | 1.1500 | 1.0400 | +0.0300 | +2.83% | 647.31K | 03:00:59 | ||
| Air T | 25.98 | 26.43 | 25.03 | -0.15 | -0.57% | 18.68K | 03:00:01 | ||
| Air Transport Services | 14.71 | 15.84 | 14.47 | +1.46 | +11.02% | 1.31M | 03:00:59 | ||
| Airbnb | 159.81 | 162.85 | 159.75 | -2.19 | -1.35% | 2.91M | 03:00:59 | ||
| Airgain | 5.46 | 5.55 | 5.22 | +0.21 | +4.00% | 17.87K | 03:00:59 | ||
| Airnet Tech | 1.070 | 1.070 | 1.010 | -0.010 | -0.93% | 0.48K | 03:00:00 | ||
| Airsculpt Technologies | 5.75 | 5.90 | 5.58 | +0.15 | +2.68% | 50.37K | 03:00:59 | ||
| Airship AI Holdings | 6.360 | 6.695 | 6.250 | -0.330 | -4.93% | 276.00K | 03:00:59 | ||
| Akamai | 101.67 | 101.82 | 101.04 | +0.59 | +0.58% | 852.15K | 03:00:01 | ||
| Akanda | 0.0905 | 0.0936 | 0.0860 | -0.0005 | -0.55% | 5.72M | 03:00:59 | ||
| Akari Therapeutics | 1.4500 | 1.4900 | 1.3400 | +0.1100 | +8.21% | 12.42K | 03:00:59 | ||
| Akebia Ther | 1.400 | 1.560 | 1.380 | -0.090 | -6.04% | 4.05M | 03:00:59 | ||
| Akero Therapeutics | 22.02 | 22.25 | 21.54 | -0.09 | -0.41% | 502.18K | 03:00:59 | ||
| Akili | 0.4072 | 0.4144 | 0.4020 | -0.0148 | -3.51% | 138.16K | 03:00:59 | ||
| Akoustis Tech | 0.5969 | 0.6479 | 0.5900 | -0.0058 | -0.96% | 406.23K | 03:00:59 | ||
| Akoya Biosciences | 4.080 | 4.179 | 4.000 | -0.040 | -0.97% | 68.84K | 03:00:59 | ||
| Akso Health DRC | 0.8000 | 0.8231 | 0.7658 | -0.0684 | -7.88% | 2.38K | 03:00:59 | ||
| Alarm.com Holdings | 69.80 | 70.79 | 69.54 | -0.45 | -0.64% | 197.88K | 03:00:59 | ||
| Alarum | 28.5600 | 30.5000 | 28.2100 | -1.0800 | -3.64% | 196.73K | 03:00:59 | ||
| Alaunos Therapeutics | 1.300 | 1.381 | 1.250 | -0.020 | -1.52% | 44.04K | 03:00:59 | ||
| Alchemy Investments Acquisition | 10.66 | 11.08 | 10.62 | 0.00 | 0.00% | 10.21K | 03:00:59 | ||
| Aldeyra The | 4.170 | 4.235 | 4.033 | +0.050 | +1.21% | 295.69K | 03:00:59 | ||
| Alector | 5.30 | 5.39 | 5.18 | -0.02 | -0.38% | 279.86K | 03:00:59 | ||
| Alerus Fin | 20.18 | 20.50 | 19.85 | +0.11 | +0.55% | 199.51K | 03:00:59 | ||
| Algoma Steel | 7.84 | 7.91 | 7.66 | +0.08 | +1.03% | 279.55K | 03:00:59 | ||
| Alico | 26.02 | 28.31 | 26.00 | -2.71 | -9.43% | 86.87K | 03:00:00 | ||
| Align | 286.52 | 291.80 | 285.61 | -0.85 | -0.30% | 316.07K | 03:00:00 | ||
| Alignment Healthcare LLC | 6.87 | 7.00 | 6.72 | +0.09 | +1.33% | 1.35M | 03:00:59 | ||
| Aligos | 0.790 | 0.838 | 0.790 | -0.020 | -2.47% | 127.12K | 03:00:59 | ||
| Alimera | 3.570 | 3.840 | 3.570 | -0.180 | -4.80% | 54.11K | 03:00:00 | ||
| Alkami Technology | 27.63 | 27.94 | 26.75 | +0.61 | +2.26% | 591.40K | 03:00:59 | ||
| Alkermes Plc | 24.59 | 24.78 | 24.07 | +0.49 | +2.03% | 1.66M | 03:00:01 | ||
| Allakos | 1.225 | 1.270 | 1.150 | +0.055 | +4.70% | 357.56K | 03:00:59 | ||
| Allarity Therapeutics | 0.733 | 0.890 | 0.710 | -0.168 | -18.68% | 7.94M | 03:00:59 | ||
| Allbirds | 0.6657 | 0.6799 | 0.6237 | +0.0433 | +6.96% | 750.87K | 03:00:59 | ||
| Allegiant | 53.89 | 56.46 | 51.13 | -2.37 | -4.21% | 827.48K | 03:00:00 | ||
| Allegro | 30.29 | 30.73 | 30.20 | +0.20 | +0.66% | 849.02K | 03:00:59 | ||
| Alliance Entertainment Holding | 2.150 | 2.250 | 1.920 | +0.150 | +7.50% | 27.02K | 03:00:59 | ||
| Alliance Resource | 22.480 | 23.030 | 21.850 | -0.540 | -2.35% | 902.26K | 03:00:01 | ||
| Alliant Energy | 51.13 | 51.22 | 50.52 | +0.63 | +1.25% | 1.74M | 03:00:59 | ||
| Allied Esports Entertainment | 0.821 | 0.861 | 0.821 | -0.001 | -0.12% | 7.74K | 03:00:59 | ||
| Allient | 31.39 | 31.55 | 30.01 | +0.73 | +2.38% | 73.22K | 03:00:01 | ||
| Allogene Therapeutics | 2.910 | 3.070 | 2.900 | -0.100 | -3.32% | 866.95K | 03:00:59 | ||
| Allot Communications | 2.080 | 2.160 | 2.040 | -0.070 | -3.26% | 44.31K | 03:00:00 | ||
| Allovir | 0.7963 | 0.8000 | 0.7902 | -0.0101 | -1.25% | 129.44K | 03:00:59 | ||
| Alnylam | 154.33 | 155.04 | 150.82 | +3.11 | +2.06% | 338.01K | 03:00:01 | ||
| Alpha & Omega Semiconductor | 22.28 | 23.37 | 22.27 | +0.12 | +0.54% | 172.22K | 03:00:01 | ||
| Alpha Star Acquisition | 11.44 | 12.00 | 11.44 | +0.02 | +0.18% | 0.52K | 03:00:59 | ||
| Alpha Tau Medical | 2.450 | 2.520 | 2.420 | -0.010 | -0.41% | 30.61K | 03:00:59 | ||
| Alpha Technology | 4.190 | 5.700 | 3.360 | +0.750 | +21.80% | 473.26K | 03:00:59 | ||
| Alpha Teknova | 1.920 | 1.990 | 1.890 | -0.060 | -3.03% | 7.75K | 03:00:59 | ||
| Alphabet A | 171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | 03:00:01 | ||
| Alphabet C | 172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | 03:00:59 | ||
| Alphatecs | 13.58 | 13.62 | 13.15 | +0.30 | +2.26% | 1.55M | 03:00:00 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 02/05 | ||
| AlphaVest Acquisition | 11.01 | 11.02 | 11.01 | -0.01 | -0.09% | 1.60K | 03:00:59 | ||
| Alpine 4 Holdings | 0.7943 | 0.8195 | 0.7500 | +0.0443 | +5.91% | 65.29K | 03:00:59 | ||
| Alpine Immune Sciences | 64.640 | 64.665 | 64.570 | +0.040 | +0.06% | 1.33M | 03:00:01 | ||
| Alset Ehome International | 0.528 | 0.578 | 0.520 | -0.013 | -2.40% | 78.49K | 03:00:59 | ||
| Altair Engineering | 86.09 | 86.13 | 82.76 | +3.07 | +3.70% | 500.37K | 03:00:59 | ||
| Altamira Therapeutics | 1.580 | 1.690 | 1.550 | -0.040 | -2.47% | 54.00K | 03:00:59 | ||
| Altenergy Acquisition | 11.15 | 11.46 | 11.15 | 0.00 | 0.00% | 0 | 04/05 | ||
| Alterity Therapeutics | 2.1000 | 2.1100 | 2.0100 | +0.0900 | +4.48% | 43.32K | 03:00:59 | ||
| Alti Global | 4.650 | 4.980 | 4.615 | +0.090 | +1.97% | 73.38K | 03:00:59 | ||
| Altimmune | 7.27 | 7.40 | 7.05 | -0.09 | -1.22% | 1.70M | 03:00:59 | ||
| Altisource Portfolio Solutions | 1.820 | 2.000 | 1.810 | -0.140 | -7.14% | 96.83K | 03:00:59 | ||
| Alto Ingredients | 1.760 | 1.950 | 1.750 | -0.190 | -9.74% | 848.27K | 03:00:59 | ||
| Alvotech | 13.86 | 14.39 | 13.86 | -0.52 | -3.62% | 166.41K | 03:00:59 | ||
| Alx Oncology | 17.56 | 17.81 | 15.48 | +1.78 | +11.28% | 950.24K | 03:00:59 | ||
| Alzamend Neuro | 0.5629 | 0.7099 | 0.4388 | -0.1409 | -20.02% | 478.26K | 03:00:59 | ||
| Amalgamated Bank | 25.12 | 25.62 | 25.12 | -0.16 | -0.63% | 86.94K | 03:00:59 | ||
| Amarin | 0.975 | 1.030 | 0.957 | -0.005 | -0.50% | 644.64K | 03:00:59 | ||
| Amark Preci | 40.34 | 42.12 | 40.33 | -0.82 | -1.99% | 481.35K | 03:00:59 | ||
| Amazon.com | 188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | 03:00:00 | ||
| Ambarella | 47.35 | 48.23 | 47.34 | -0.47 | -0.98% | 279.63K | 03:00:59 | ||
| AMC Networks | 12.76 | 12.81 | 12.45 | +0.24 | +1.92% | 535.69K | 03:00:59 | ||
| AMD | 154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | 03:00:00 | ||
| Amdocs | 85.05 | 85.65 | 84.70 | +0.10 | +0.12% | 643.68K | 03:00:59 | ||
| Amedisys | 92.36 | 92.68 | 92.00 | +0.02 | +0.02% | 301.49K | 03:00:00 | ||
| American Airlines | 14.25 | 14.63 | 14.14 | -0.40 | -2.73% | 25.75M | 03:00:59 | ||
| American Battery Metals USD | 1.3600 | 1.3846 | 1.3300 | 0.0000 | 0.00% | 131.07K | 03:00:59 | ||
| American Coastal Insurance | 10.540 | 10.560 | 10.250 | +0.190 | +1.84% | 136.56K | 03:00:59 | ||
| American Electric Power | 89.87 | 89.94 | 88.77 | +1.06 | +1.19% | 3.22M | 03:00:01 | ||
| American Lithium | 0.6294 | 0.6464 | 0.6235 | -0.0130 | -2.02% | 103.93K | 03:00:59 | ||
| American Oncology Network | 3.800 | 3.870 | 3.730 | +0.050 | +1.33% | 2.34K | 03:00:59 | ||
| American Outdoor Brands | 8.16 | 8.34 | 7.97 | +0.13 | +1.62% | 36.84K | 03:00:59 | ||
| American Public Education | 15.18 | 16.00 | 15.16 | -0.40 | -2.57% | 126.64K | 03:00:00 | ||
| American Rebel Holdings | 0.3760 | 0.3850 | 0.3508 | +0.0210 | +5.92% | 350.44K | 03:00:59 | ||
| American Resources | 1.240 | 1.360 | 1.230 | -0.060 | -4.62% | 738.01K | 03:00:59 | ||
| American Software | 10.02 | 10.22 | 10.01 | -0.11 | -1.09% | 101.60K | 03:00:00 | ||
| American Superconductor | 13.53 | 13.89 | 13.42 | -0.21 | -1.53% | 241.41K | 03:00:01 | ||
| American Woodmark | 94.48 | 96.07 | 94.40 | -0.97 | -1.02% | 100.78K | 03:00:00 | ||
| Americas Car-Mart | 60.50 | 62.72 | 60.46 | -0.99 | -1.61% | 39.43K | 03:00:01 | ||
| Ameris | 49.50 | 50.28 | 49.44 | -0.25 | -0.50% | 204.34K | 03:00:01 | ||
| AMERISAFE | 47.61 | 48.05 | 47.53 | +0.08 | +0.17% | 75.07K | 03:00:01 | ||
| AmeriServ | 2.350 | 2.470 | 2.350 | -0.040 | -1.67% | 28.83K | 03:00:00 | ||
| Ames | 20.33 | 20.62 | 20.33 | -0.09 | -0.44% | 21.91K | 03:00:01 | ||
| Amesite | 3.140 | 3.245 | 3.070 | +0.010 | +0.32% | 18.26K | 03:00:59 | ||
| Amgen | 300.30 | 302.91 | 298.51 | +0.82 | +0.27% | 2.36M | 03:00:00 | ||
| Amicus | 10.420 | 10.570 | 10.260 | +0.080 | +0.77% | 2.28M | 03:00:00 | ||
| Amkor | 32.78 | 33.49 | 32.51 | +0.41 | +1.27% | 886.83K | 03:00:01 | ||
| Ammo | 2.540 | 2.550 | 2.504 | +0.020 | +0.79% | 215.97K | 03:00:59 | ||
| Amneal Pharma A | 6.510 | 6.710 | 6.480 | -0.140 | -2.11% | 1.29M | 03:00:01 | ||
| Amphastar P | 42.77 | 43.47 | 41.94 | +0.09 | +0.21% | 250.42K | 03:00:59 | ||
| Amplitech | 2.280 | 2.350 | 2.211 | 0.000 | 0.00% | 14.76K | 03:00:59 | ||
| Amplitude | 10.00 | 10.16 | 9.99 | -0.07 | -0.70% | 253.51K | 03:00:59 | ||
| Amtech | 4.750 | 5.095 | 4.750 | -0.240 | -4.81% | 20.23K | 03:00:01 | ||
| Amylyx Pharmaceuticals | 1.970 | 2.015 | 1.940 | -0.020 | -1.00% | 899.80K | 03:00:59 | ||
| AN2 Therapeutics | 2.550 | 2.640 | 2.540 | -0.040 | -1.54% | 91.16K | 03:00:59 | ||
| Analog Devices | 203.57 | 205.77 | 203.53 | +0.25 | +0.12% | 2.98M | 03:00:01 | ||
| AnaptysBio | 25.68 | 26.50 | 25.17 | -0.09 | -0.35% | 320.77K | 03:00:59 | ||
| Anavex Life Sciences | 3.840 | 3.950 | 3.760 | 0.000 | 0.00% | 876.40K | 03:00:59 | ||
| Anebulo Pharmaceuticals | 3.040 | 3.180 | 2.930 | +0.090 | +3.05% | 1.54K | 03:00:59 | ||
| Anghami De | 1.085 | 1.090 | 1.060 | +0.015 | +1.40% | 14.63K | 03:00:59 | ||
| ANGI Homeservices | 2.600 | 2.710 | 2.535 | +0.050 | +1.96% | 2.18M | 03:00:59 | ||
| AngioDynamics | 6.14 | 6.26 | 6.12 | -0.06 | -0.97% | 278.28K | 03:00:01 | ||
| ANI Pharma | 66.72 | 67.74 | 66.70 | -0.64 | -0.95% | 149.59K | 03:00:59 | ||
| Anika | 28.36 | 28.64 | 27.52 | +0.50 | +1.79% | 35.99K | 03:00:00 | ||
| Anixa Biosciences | 2.910 | 3.020 | 2.860 | -0.110 | -3.64% | 61.76K | 03:00:59 | ||
| Annexon | 4.730 | 4.990 | 4.700 | -0.080 | -1.66% | 2.33M | 03:00:59 | ||
| ANSYS | 325.04 | 326.27 | 321.39 | +3.45 | +1.07% | 321.07K | 03:00:01 | ||
| Antelope Enterprise Holdings | 1.960 | 1.980 | 1.800 | +0.060 | +3.16% | 34.92K | 03:00:00 | ||
| Anterix | 31.86 | 31.93 | 31.46 | +0.33 | +1.05% | 67.85K | 03:00:59 | ||
| APA Corp | 30.26 | 30.58 | 29.93 | +0.34 | +1.14% | 5.46M | 03:00:00 | ||
| Apellis Pharma | 43.90 | 47.60 | 41.75 | -4.91 | -10.06% | 4.52M | 03:00:59 | ||
| Apogee | 64.92 | 65.23 | 64.53 | +0.27 | +0.42% | 85.26K | 03:00:00 | ||
| Apogee Therapeutics | 52.22 | 54.31 | 51.05 | -2.09 | -3.85% | 188.46K | 03:00:59 | ||
| Apollomics | 0.4025 | 0.4200 | 0.4011 | -0.0174 | -4.14% | 44.37K | 03:00:59 | ||
| Appfolio Inc | 248.49 | 252.04 | 244.06 | +1.13 | +0.46% | 219.35K | 03:00:59 | ||
| Appian | 31.83 | 32.85 | 31.65 | -1.14 | -3.46% | 433.64K | 03:00:59 | ||
| Apple | 182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | 03:00:01 | ||
| Applied Digital | 3.100 | 3.190 | 2.990 | -0.180 | -5.49% | 3.66M | 03:00:59 | ||
| Applied DNA Sciences Inc | 3.600 | 3.770 | 3.270 | -0.050 | -1.37% | 101.82K | 03:00:59 | ||
| Applied Materials | 207.32 | 209.47 | 207.22 | -1.54 | -0.74% | 2.80M | 03:00:01 | ||
| Applied Opt | 11.660 | 12.440 | 11.350 | -0.290 | -2.43% | 2.72M | 03:00:59 | ||
| Applied Therapeutics | 4.820 | 4.860 | 4.640 | +0.020 | +0.42% | 351.70K | 03:00:59 | ||
| Applied UV | 0.6450 | 0.6679 | 0.6020 | +0.0583 | +9.94% | 397.09K | 03:00:59 | ||
| Applovin | 77.09 | 78.28 | 75.32 | +0.24 | +0.31% | 3.39M | 03:00:59 | ||
| Apptech | 0.8810 | 0.9200 | 0.8800 | -0.0100 | -1.12% | 26.21K | 03:00:59 | ||
| Aprea Thera | 5.170 | 5.300 | 5.170 | -0.090 | -1.71% | 5.14K | 03:00:59 | ||
| Aptevo Therapeutics | 1.1600 | 1.1900 | 1.0300 | +0.0500 | +4.50% | 574.26K | 03:00:59 | ||
| Aptorum A | 5.160 | 5.520 | 5.060 | -0.360 | -6.52% | 25.03K | 03:00:59 | ||
| Aptose Biosciences | 1.230 | 1.250 | 1.210 | +0.020 | +1.65% | 33.82K | 03:00:59 | ||
| APx Acquisition I | 11.48 | 11.48 | 11.47 | +0.02 | +0.13% | 830.00 | 03:00:59 | ||
| Apyx Medical | 1.410 | 1.430 | 1.370 | +0.010 | +0.71% | 49.05K | 03:00:59 | ||
| Aqua Metals Inc | 0.490 | 0.538 | 0.490 | -0.011 | -2.25% | 270.80K | 03:00:59 | ||
| AquaBounty Tech | 1.880 | 1.925 | 1.830 | -0.010 | -0.53% | 10.10K | 03:00:59 | ||
| Aquaron Acquisition | 11.00 | 11.00 | 11.00 | +0.06 | +0.55% | 101.00 | 03:00:59 | ||
| Aquestive Therapeutics | 3.380 | 3.500 | 3.295 | -0.120 | -3.43% | 1.52M | 03:00:59 | ||
| ARB IOT | 1.0500 | 1.0800 | 1.0399 | -0.0500 | -4.55% | 20.42K | 03:00:59 | ||
| Arbe Robotics | 1.660 | 1.780 | 1.650 | -0.110 | -6.21% | 61.09K | 03:00:59 | ||
| Arbutus Biopharma | 2.840 | 2.840 | 2.790 | +0.040 | +1.43% | 619.18K | 03:00:59 | ||
| ARCA Biopharma | 3.290 | 3.350 | 3.210 | +0.070 | +2.17% | 33.58K | 03:00:01 | ||
| Arcadia Biosciences | 2.010 | 2.070 | 2.000 | +0.050 | +2.55% | 6.68K | 03:00:59 | ||
| ArcBest Corp | 117.10 | 119.92 | 116.43 | -0.89 | -0.75% | 342.44K | 03:00:00 | ||
| Arcellx | 52.42 | 52.97 | 51.30 | -0.25 | -0.47% | 311.29K | 03:00:59 | ||
| Arch Capital | 98.21 | 98.54 | 97.04 | +1.07 | +1.10% | 1.32M | 03:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 27.56 | 27.85 | 27.05 | +0.24 | +0.88% | 474.27K | 03:00:59 | ||
| Arcutis | 7.88 | 8.06 | 7.56 | -0.07 | -0.88% | 1.64M | 03:00:59 | ||
| Ardelyx Inc | 9.310 | 9.330 | 9.050 | +0.160 | +1.75% | 4.87M | 03:00:59 | ||
| argenx ADR | 398.81 | 398.81 | 393.02 | +5.03 | +1.28% | 204.18K | 03:00:59 | ||
| Argo Blockchain ADR | 1.360 | 1.370 | 1.320 | +0.010 | +0.74% | 177.27K | 03:00:59 | ||
| Arhaus | 13.28 | 13.59 | 13.12 | -0.33 | -2.42% | 934.84K | 03:00:59 | ||
| Ark Restaurants | 13.52 | 13.79 | 13.52 | +0.03 | +0.22% | 2.96K | 03:00:01 | ||
| Arko | 4.280 | 4.465 | 4.230 | -0.080 | -1.83% | 364.44K | 03:00:59 | ||
| Arm | 107.80 | 109.69 | 106.54 | +0.82 | +0.77% | 8.07M | 03:00:59 | ||
| Armada Acquisition I | 11.65 | 11.85 | 11.65 | -0.15 | -1.27% | 12.86K | 03:00:59 | ||
| Arogo Capital Acquisition | 10.92 | 10.96 | 10.92 | 0.00 | 0.00% | 0 | 07/05 | ||
| Arq Inc | 7.870 | 8.110 | 7.620 | -0.100 | -1.25% | 174.54K | 03:00:00 | ||
| Arqit Quantum | 0.455 | 0.456 | 0.434 | +0.024 | +5.45% | 1.18M | 03:00:59 | ||
| Array | 13.39 | 13.90 | 13.29 | -0.35 | -2.55% | 3.41M | 03:00:59 | ||
| Arrivent Biopharma | 17.25 | 17.62 | 17.11 | +0.01 | +0.06% | 41.51K | 03:00:59 | ||
| Arrow | 23.54 | 24.11 | 23.54 | -0.07 | -0.30% | 32.50K | 03:00:01 | ||
| Arrowhead Pharma | 25.00 | 25.37 | 24.88 | -0.16 | -0.64% | 648.19K | 03:00:01 | ||
| ARS Pharmaceuticals | 9.47 | 9.51 | 9.14 | +0.02 | +0.21% | 474.00K | 03:00:59 | ||
| Artelo Biosciences | 1.2900 | 1.3500 | 1.2800 | -0.0300 | -2.27% | 6.74K | 03:00:59 | ||
| Arteris | 8.82 | 9.50 | 8.60 | -0.64 | -6.77% | 331.52K | 03:00:59 | ||
| Artesian | 38.27 | 38.91 | 37.36 | +1.20 | +3.24% | 38.75K | 03:00:00 | ||
| Arts-Way | 1.890 | 1.890 | 1.850 | +0.010 | +0.53% | 6.57K | 03:00:01 | ||
| Arvinas | 34.33 | 34.77 | 31.90 | +2.07 | +6.42% | 863.65K | 03:00:59 | ||
| ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ascendis Pharma AS | 135.98 | 137.34 | 134.74 | +1.98 | +1.48% | 504.59K | 03:00:59 | ||
| Ascent Industries | 9.77 | 10.34 | 9.77 | -0.28 | -2.79% | 11.75K | 03:00:59 | ||
| Ascent Solar | 0.1035 | 0.1060 | 0.1030 | -0.0013 | -1.24% | 926.20K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.380 | 1.430 | 1.380 | -0.040 | -2.82% | 0.17K | 03:00:00 | ||
| Aslan Pharma ADR | 0.412 | 0.450 | 0.410 | -0.014 | -3.24% | 347.40K | 03:00:59 | ||
| ASML ADR | 908.22 | 926.38 | 907.89 | -8.70 | -0.95% | 645.24K | 03:00:59 | ||
| ASP Isotopes | 3.590 | 3.620 | 3.482 | +0.090 | +2.57% | 308.46K | 03:00:59 | ||
| Aspen | 188.77 | 201.10 | 183.62 | -8.77 | -4.44% | 877.11K | 03:00:59 | ||
| Aspira Womens Health | 2.950 | 3.250 | 2.940 | -0.260 | -8.10% | 52.20K | 03:00:59 | ||
| Assembly Biosciences | 12.620 | 13.460 | 12.600 | -0.230 | -1.79% | 33.96K | 03:00:59 | ||
| Assertio Therapeutics | 1.1100 | 1.2100 | 1.0500 | -0.1100 | -9.02% | 1.29M | 03:00:00 | ||
| Asset Entities | 0.3800 | 0.3890 | 0.3800 | +0.0075 | +2.01% | 22.29K | 03:00:59 | ||
| Assure Holdings | 0.4890 | 0.5165 | 0.4803 | +0.0130 | +2.73% | 36.74K | 03:00:59 | ||
| Ast Spacemobile | 2.320 | 2.450 | 2.304 | -0.160 | -6.45% | 1.47M | 03:00:59 | ||
| Astec | 33.34 | 33.66 | 32.57 | +0.70 | +2.14% | 305.92K | 03:00:01 | ||
| Astera Labs | 76.19 | 78.94 | 75.01 | -1.92 | -2.46% | 2.28M | 03:00:59 | ||
| Astra Space | 0.6305 | 0.6868 | 0.6300 | -0.0300 | -4.54% | 56.72K | 03:00:59 | ||
| Astrana Health | 37.93 | 39.17 | 37.87 | -0.39 | -1.02% | 125.53K | 03:00:59 | ||
| AstraZeneca ADR | 76.32 | 76.46 | 75.92 | +0.56 | +0.74% | 5.78M | 03:00:59 | ||
| Astria Therapeutics | 9.980 | 10.045 | 9.550 | +0.210 | +2.15% | 420.28K | 03:00:59 | ||
| Astronics | 18.69 | 19.02 | 18.64 | -0.08 | -0.43% | 140.87K | 03:00:01 | ||
| AstroNova | 17.60 | 17.84 | 17.42 | +0.01 | +0.06% | 5.63K | 03:00:00 | ||
| Astrotech | 9.4100 | 9.7500 | 9.3001 | -0.1250 | -1.31% | 20.02K | 03:00:00 | ||
| Asure | 7.290 | 7.375 | 7.230 | -0.010 | -0.14% | 103.62K | 03:00:01 | ||
| ATA | 0.863 | 0.920 | 0.822 | -0.037 | -4.17% | 17.06K | 03:00:00 | ||
| ATAI Life Sciences BV | 2.050 | 2.140 | 2.010 | -0.070 | -3.30% | 731.56K | 03:00:59 | ||
| Atara Biotherapeutics Inc | 0.6026 | 0.6499 | 0.5790 | -0.0272 | -4.32% | 1.66M | 03:00:59 | ||
| Atea | 3.940 | 4.000 | 3.905 | -0.060 | -1.50% | 143.69K | 03:00:59 | ||
| Aterian | 2.540 | 2.700 | 2.430 | +0.090 | +3.67% | 101.24K | 03:00:59 | ||
| Athira Pharma | 2.180 | 2.230 | 1.970 | +0.210 | +10.66% | 202.42K | 03:00:59 | ||
| ATIF Holdings | 0.9001 | 0.9400 | 0.9000 | +0.0001 | +0.01% | 3.57K | 03:00:59 | ||
| Atlanta Braves Holdings | 41.75 | 41.86 | 41.32 | +0.29 | +0.70% | 36.29K | 03:00:59 | ||
| Atlanta Braves Holdings C | 38.93 | 39.01 | 38.50 | +0.19 | +0.49% | 167.89K | 03:00:59 | ||
| Atlantic American | 1.760 | 1.895 | 1.760 | -0.050 | -2.76% | 17.47K | 03:00:00 | ||
| Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | -0.45 | -3.95% | 5.69K | 03:00:59 | ||
| Atlantica Sustainable Infrastructure | 21.41 | 22.19 | 21.29 | -0.60 | -2.73% | 1.50M | 03:00:59 | ||
| Atlanticuss | 27.82 | 28.73 | 27.57 | +0.37 | +1.35% | 17.74K | 03:00:01 | ||
| Atlas Lithium | 15.5000 | 15.9700 | 14.5000 | +0.8300 | +5.66% | 55.28K | 03:00:59 | ||
| Atlassian Corp Plc | 184.12 | 185.17 | 178.95 | +2.35 | +1.29% | 1.35M | 03:00:59 | ||
| ATN Int | 22.44 | 22.62 | 21.94 | +0.35 | +1.58% | 137.19K | 03:00:00 | ||
| Atomera | 4.24 | 4.28 | 4.06 | -0.01 | -0.24% | 264.82K | 03:00:59 | ||
| Atossa Genetics | 1.7000 | 1.7800 | 1.6700 | -0.0200 | -1.16% | 909.16K | 03:00:59 | ||
| Atour Lifestyle Holdings | 18.78 | 18.80 | 18.40 | -0.22 | -1.16% | 789.53K | 03:00:59 | ||
| AtriCure | 21.87 | 22.11 | 21.54 | -0.23 | -1.04% | 421.20K | 03:00:01 | ||
| ATRION | 417.20 | 435.90 | 417.20 | -17.80 | -4.09% | 31.61K | 03:00:00 | ||
| aTyr Pharma | 1.700 | 1.706 | 1.640 | +0.040 | +2.41% | 255.63K | 03:00:00 | ||
| Auburn | 18.73 | 19.46 | 18.73 | -0.29 | -1.52% | 1.05K | 03:00:00 | ||
| Auddia | 1.740 | 1.800 | 1.730 | -0.060 | -3.33% | 81.30K | 03:00:59 | ||
| AudioCodes | 9.92 | 10.10 | 9.57 | -1.46 | -12.83% | 281.59K | 03:00:00 | ||
| AudioEye | 19.09 | 20.61 | 17.84 | -0.93 | -4.62% | 355.66K | 03:00:59 | ||
| Augmedix | 2.720 | 2.780 | 2.690 | +0.020 | +0.74% | 321.23K | 03:00:59 | ||
| Aura Biosciences | 7.49 | 7.72 | 7.45 | -0.21 | -2.73% | 84.66K | 03:00:59 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0.00K | 03:00:59 | ||
| Aurinia Pharma | 5.120 | 5.200 | 5.045 | -0.040 | -0.78% | 1.01M | 03:00:59 | ||
| Aurora Cannabis | 6.660 | 6.960 | 6.581 | +0.020 | +0.30% | 2.92M | 03:00:59 | ||
| Aurora Innovation | 3.390 | 3.530 | 3.240 | +0.060 | +1.80% | 7.63M | 03:00:59 | ||
| Aurora Mobile | 3.090 | 3.090 | 2.875 | -0.060 | -1.90% | 0.42K | 03:00:59 | ||
| Australian Oilseeds Holdings | 1.220 | 1.320 | 1.210 | -0.060 | -4.69% | 28.49K | 03:00:59 | ||
| Authid | 8.8200 | 9.2599 | 8.4700 | +0.2900 | +3.40% | 18.95K | 03:00:59 | ||
| Autodesk | 214.62 | 216.74 | 213.45 | -2.08 | -0.96% | 1.58M | 03:00:01 | ||
| Autolus Therapeutics | 4.010 | 4.160 | 3.980 | -0.080 | -1.96% | 2.00M | 03:00:59 | ||
| Autonomix Medical | 2.810 | 3.500 | 2.710 | -0.340 | -10.79% | 122.37K | 03:00:59 | ||
| Avadel Pharma | 18.180 | 18.765 | 17.830 | -0.440 | -2.36% | 1.49M | 03:00:01 | ||
| Avalo Therapeutics | 13.250 | 13.760 | 13.140 | -0.260 | -1.92% | 31.38K | 03:00:59 | ||
| Avalon Globocare | 0.2690 | 0.3033 | 0.2500 | +0.0062 | +2.36% | 76.82K | 03:00:59 | ||
| Aveanna Healthcare Holdings | 2.360 | 2.500 | 2.340 | -0.010 | -0.42% | 50.67K | 03:00:59 | ||
| Avenue Therapeutics | 4.200 | 5.970 | 4.043 | -0.310 | -6.87% | 1.08M | 03:00:59 | ||
| Avepoint | 8.16 | 8.18 | 8.09 | -0.02 | -0.24% | 295.40K | 03:00:59 | ||
| Aviat | 31.17 | 32.13 | 31.12 | -0.13 | -0.42% | 81.13K | 03:00:01 | ||
| Avid Bioservices | 8.76 | 8.79 | 8.28 | +0.34 | +4.04% | 1.51M | 03:00:59 | ||
| Avidity Bio | 25.39 | 26.74 | 24.96 | -0.94 | -3.57% | 682.09K | 03:00:59 | ||
| AvidXchange Holdings | 11.99 | 12.11 | 11.86 | -0.15 | -1.24% | 2.20M | 03:00:59 | ||
| Avinger | 3.7600 | 3.9100 | 3.7400 | -0.0500 | -1.31% | 1.74K | 03:00:59 | ||
| Avis | 121.61 | 124.00 | 120.93 | +0.13 | +0.11% | 731.88K | 03:00:59 | ||
| Avita Medical | 9.37 | 9.41 | 8.85 | +0.47 | +5.28% | 170.99K | 03:00:59 | ||
| Avnet | 51.09 | 51.54 | 49.80 | +1.35 | +2.71% | 773.67K | 03:00:59 | ||
| AVROBIO | 1.250 | 1.268 | 1.230 | +0.010 | +0.81% | 224.79K | 03:00:59 | ||
| Aware | 2.110 | 2.160 | 2.010 | +0.150 | +7.65% | 75.52K | 03:00:00 | ||
| Axcelis | 111.27 | 114.48 | 111.27 | -2.16 | -1.90% | 348.57K | 03:00:00 | ||
| Axogen Inc | 5.83 | 6.00 | 5.66 | +0.16 | +2.82% | 356.53K | 03:00:59 | ||
| Axon Enterprise | 312.73 | 317.46 | 304.86 | -14.91 | -4.55% | 989.24K | 03:00:01 | ||
| Axonics Modulation Technologies | 67.38 | 67.91 | 67.28 | -0.21 | -0.31% | 293.49K | 03:00:59 | ||
| Axsome Therapeutics Inc | 76.94 | 77.03 | 73.52 | +1.00 | +1.32% | 1.28M | 03:00:59 | ||
| AXT | 3.860 | 4.000 | 3.795 | -0.070 | -1.78% | 676.43K | 03:00:00 | ||
| AYRO Inc | 1.160 | 1.200 | 1.140 | 0.000 | 0.00% | 53.96K | 03:00:59 | ||
| Aytu BioScience | 3.060 | 3.110 | 3.050 | 0.000 | 0.00% | 5.91K | 03:00:59 | ||
| Azenta | 55.13 | 56.18 | 54.98 | -0.22 | -0.40% | 528.62K | 03:00:01 | ||
| B. Riley Financial | 31.82 | 32.27 | 30.08 | +1.80 | +6.00% | 572.74K | 03:00:59 | ||
| Backblaze | 9.78 | 9.97 | 9.62 | +0.16 | +1.66% | 208.98K | 03:00:59 | ||
| Baidu | 110.53 | 110.94 | 108.80 | -2.80 | -2.47% | 2.93M | 03:00:01 | ||
| Baijiayun | 1.370 | 1.450 | 1.300 | -0.080 | -5.52% | 151.79K | 03:00:00 | ||
| BAIYU Holdings | 1.1900 | 1.2100 | 1.1500 | +0.0200 | +1.71% | 13.93K | 03:00:59 | ||
| Baker Hughes | 32.14 | 32.26 | 31.88 | +0.14 | +0.44% | 6.88M | 03:00:01 | ||
| Balchem | 155.48 | 157.23 | 153.35 | +2.16 | +1.41% | 112.41K | 03:00:00 | ||
| Baldwin Insurance | 28.03 | 28.52 | 28.02 | -0.07 | -0.25% | 224.29K | 03:00:59 | ||
| Ballard | 2.840 | 2.940 | 2.730 | +0.010 | +0.35% | 4.45M | 03:00:00 | ||
| BancFirst | 91.43 | 92.69 | 91.39 | -0.42 | -0.46% | 48.61K | 03:00:01 | ||
| Bandwidth | 22.54 | 25.02 | 22.02 | +2.03 | +9.90% | 1.23M | 03:00:59 | ||
| Bank First National | 82.04 | 83.08 | 81.05 | +0.90 | +1.11% | 15.72K | 03:00:59 | ||
| Bank of Marin | 15.82 | 16.00 | 15.77 | -0.02 | -0.13% | 71.65K | 03:00:01 | ||
| Bank Of Princeton | 30.16 | 30.45 | 30.14 | -0.19 | -0.63% | 5.72K | 03:00:59 | ||
| Bank of the James | 10.10 | 10.86 | 10.10 | -0.31 | -2.98% | 4.32K | 03:00:59 | ||
| Bank Ozk | 47.27 | 48.27 | 47.25 | -0.28 | -0.59% | 938.80K | 03:00:59 | ||
| Bank Southern California | 13.95 | 14.21 | 13.93 | -0.03 | -0.21% | 21.80K | 03:00:59 | ||
| Bank7 | 29.81 | 30.23 | 29.81 | -0.52 | -1.71% | 9.94K | 03:00:59 | ||
| BankFinancial | 9.93 | 10.22 | 9.93 | -0.15 | -1.49% | 12.01K | 03:00:01 | ||
| Bankwell | 23.83 | 24.25 | 23.17 | -0.14 | -0.58% | 9.07K | 03:00:59 | ||
| Banner | 46.23 | 46.75 | 46.15 | -0.08 | -0.17% | 80.52K | 03:00:01 | ||
| Bannix Acquisition | 10.93 | 11.01 | 10.92 | 0.00 | 0.00% | 0 | 03/05 | ||
| Banzai International | 0.309 | 0.330 | 0.308 | -0.012 | -3.70% | 63.29K | 03:00:59 | ||
| Baosheng Media Group Holdings | 3.278 | 3.278 | 3.200 | +0.078 | +2.44% | 0.72K | 03:00:59 | ||
| Baozun Inc | 2.720 | 2.739 | 2.670 | +0.010 | +0.37% | 149.08K | 03:00:59 | ||
| Barfresh Food | 1.890 | 1.973 | 1.740 | +0.110 | +6.18% | 103.45K | 03:00:59 | ||
| Barinthus Biotherapeutics | 2.270 | 2.400 | 2.160 | +0.060 | +2.71% | 2.35K | 03:00:59 | ||
| Barrett | 123.31 | 125.03 | 123.29 | +0.10 | +0.08% | 27.19K | 03:00:00 | ||
| Bassett | 14.18 | 14.54 | 14.12 | -0.22 | -1.53% | 8.73K | 03:00:00 | ||
| BayCom | 20.11 | 20.42 | 20.11 | -0.04 | -0.20% | 20.10K | 03:00:59 | ||
| Bayfirst Financial | 12.65 | 12.75 | 12.62 | +0.02 | +0.16% | 12.17K | 03:00:59 | ||
| Bayview Acquisition | 10.18 | 10.19 | 10.17 | +0.01 | +0.10% | 0.88K | 03:00:59 | ||
| BCB Bancorp | 10.39 | 10.73 | 10.38 | -0.16 | -1.52% | 57.52K | 03:00:00 | ||
| Beacon Roofing | 93.86 | 95.65 | 93.33 | -1.60 | -1.68% | 610.30K | 03:00:01 | ||
| Beam | 22.53 | 22.93 | 21.67 | -0.25 | -1.10% | 1.25M | 03:00:59 | ||
| Beam Global | 6.36 | 6.49 | 6.11 | +0.14 | +2.33% | 94.33K | 03:00:59 | ||
| Beamr Imaging | 5.68 | 6.07 | 5.55 | -0.37 | -6.12% | 524.82K | 03:00:59 | ||
| Beasley | 0.7277 | 0.7590 | 0.7277 | +0.0077 | +1.07% | 14.19K | 03:00:00 | ||
| Beauty Health Co | 3.370 | 3.465 | 3.360 | -0.060 | -1.75% | 429.52K | 03:00:59 | ||
| BeiGene ADS | 160.56 | 164.40 | 158.21 | -1.92 | -1.18% | 111.91K | 03:00:59 | ||
| Bel Fuse A | 71.48 | 72.20 | 71.00 | +0.09 | +0.13% | 3.97K | 03:00:00 | ||
| Bel Fuse B | 61.00 | 61.17 | 59.40 | +1.79 | +3.02% | 82.69K | 03:00:01 | ||
| Belite Bio ADR | 43.20 | 43.34 | 42.32 | -0.10 | -0.23% | 24.03K | 03:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.71 | 10.73 | 10.71 | -0.01 | -0.09% | 1.07K | 03:00:59 | ||
| Beneficient | 5.5500 | 6.5199 | 5.2126 | -0.4500 | -7.50% | 1.67M | 03:00:59 | ||
| Benitec Biopharma ADR | 8.150 | 8.270 | 8.040 | -0.170 | -2.04% | 11.21K | 03:00:59 | ||
| Bentley | 54.93 | 55.07 | 53.66 | +1.39 | +2.60% | 2.11M | 03:00:59 | ||
| Berry Petroleum | 7.670 | 7.950 | 7.670 | -0.300 | -3.76% | 1.77M | 03:00:59 | ||
| Better Home Finance Holding | 0.382 | 0.410 | 0.374 | -0.004 | -0.98% | 616.02K | 03:00:59 | ||
| Betterware De Mexico | 18.01 | 18.38 | 17.64 | -0.49 | -2.65% | 42.02K | 03:00:59 | ||
| Beyond Air | 1.290 | 1.290 | 1.205 | +0.035 | +2.79% | 340.50K | 03:00:59 | ||
| Beyond Meat | 8.28 | 8.31 | 7.88 | +0.05 | +0.61% | 2.01M | 03:00:59 | ||
| BeyondSpring | 2.540 | 2.670 | 2.280 | +0.260 | +11.40% | 95.48K | 03:00:59 | ||
| BGC Partners | 8.770 | 8.820 | 8.695 | +0.020 | +0.23% | 2.26M | 03:00:00 | ||
| Bicycle Therapeutics | 23.08 | 23.68 | 22.88 | -0.22 | -0.94% | 258.36K | 03:00:59 | ||
| Big 5 | 3.300 | 3.435 | 3.300 | -0.090 | -2.65% | 140.71K | 03:00:00 | ||
| Bigcommerce | 6.94 | 6.94 | 6.00 | +0.69 | +11.04% | 1.45M | 03:00:59 | ||
| Bilibili | 13.87 | 14.04 | 13.69 | -0.90 | -6.09% | 11.09M | 03:00:59 | ||
| Bimi International Medical | 1.1100 | 1.1300 | 1.0700 | -0.0300 | -2.63% | 35.44K | 03:00:59 | ||
| Binah Capital | 6.00 | 6.00 | 5.40 | +0.30 | +5.26% | 0.80K | 03:00:59 | ||
| Bio Path | 3.000 | 3.020 | 2.720 | +0.290 | +10.70% | 300.63K | 03:00:59 | ||
| BIO-Key | 1.670 | 1.760 | 1.670 | -0.050 | -2.91% | 5.92K | 03:00:59 | ||
| Bio-Techne | 77.46 | 77.58 | 76.03 | +1.40 | +1.84% | 1.01M | 03:00:59 | ||
| bioAffinity Technologies | 2.080 | 2.101 | 1.932 | +0.110 | +5.58% | 87.41K | 03:00:59 | ||
| Bioatla | 3.090 | 3.280 | 2.950 | -0.080 | -2.52% | 418.11K | 03:00:59 | ||
| Biocardia | 0.386 | 0.403 | 0.386 | -0.001 | -0.13% | 111.49K | 03:00:59 | ||
| Bioceres Crop | 12.80 | 12.80 | 12.42 | +0.50 | +4.07% | 63.56K | 03:00:59 | ||
| BioCryst | 5.260 | 5.700 | 5.225 | -0.010 | -0.19% | 6.18M | 03:00:01 | ||
| Biodesix | 1.550 | 1.560 | 1.390 | +0.030 | +1.97% | 204.85K | 03:00:59 | ||
| Biodexa Pharmaceuticals DRC | 1.000 | 1.090 | 0.988 | -0.110 | -9.91% | 248.90K | 03:00:59 | ||
| Biofrontera | 1.6000 | 1.7687 | 1.5100 | -0.1200 | -6.98% | 119.23K | 03:00:59 | ||
| Biogen | 218.92 | 221.98 | 216.08 | -2.50 | -1.13% | 1.12M | 03:00:01 | ||
| BIOLASE | 0.1680 | 0.1725 | 0.1631 | -0.0088 | -4.98% | 984.69K | 03:00:00 | ||
| BioLife Solutions | 18.60 | 18.64 | 18.00 | +0.45 | +2.48% | 241.68K | 03:00:59 | ||
| BioLineRx | 0.683 | 0.720 | 0.682 | -0.036 | -4.97% | 113.50K | 03:00:01 | ||
| Biomarin Pharma | 82.58 | 83.02 | 81.81 | +0.48 | +0.58% | 864.05K | 03:00:01 | ||
| Biomea Fusion | 12.00 | 12.44 | 11.77 | -0.26 | -2.12% | 449.90K | 03:00:59 | ||
| Biomerica | 0.571 | 0.639 | 0.549 | -0.017 | -2.92% | 414.64K | 03:00:59 | ||
| Bionano Genomics | 0.9565 | 1.0200 | 0.9511 | -0.0400 | -4.01% | 697.13K | 03:00:59 | ||
| BioNexus Gene Lab | 0.5982 | 0.6090 | 0.5900 | +0.0033 | +0.55% | 24.29K | 03:00:59 | ||
| Bionomics ADR | 0.9600 | 1.0100 | 0.9549 | -0.0278 | -2.81% | 27.52K | 03:00:59 | ||
| BioNTech | 90.88 | 93.23 | 90.75 | -2.47 | -2.65% | 487.55K | 03:00:59 | ||
| Biora Therapeutics | 0.740 | 0.760 | 0.730 | -0.011 | -1.45% | 113.47K | 03:00:59 | ||
| BioRestorative Therapies | 1.470 | 1.520 | 1.395 | -0.010 | -0.68% | 129.70K | 03:00:59 | ||
| Biosig Tech | 1.330 | 1.500 | 1.270 | -0.090 | -6.34% | 213.28K | 03:00:59 | ||
| biote Corp | 5.77 | 6.25 | 5.73 | -0.29 | -4.79% | 108.30K | 03:00:59 | ||
| Biotricity | 1.200 | 1.225 | 1.200 | 0.000 | 0.00% | 38.49K | 03:00:59 | ||
| Bioventus | 5.120 | 5.340 | 4.650 | +1.120 | +28.00% | 3.26M | 03:00:59 | ||
| Biovie | 0.4875 | 0.5000 | 0.4750 | +0.0011 | +0.23% | 151.76K | 03:00:59 | ||
| BioXcel Therapeutics | 2.350 | 2.580 | 2.340 | -0.160 | -6.37% | 857.07K | 03:00:59 | ||
| Bit Digital | 2.170 | 2.250 | 2.130 | -0.120 | -5.24% | 3.69M | 03:00:59 | ||
| Bit Origin | 4.3800 | 4.6500 | 4.0800 | +0.1700 | +4.04% | 231.79K | 03:00:59 | ||
| Bitcoin Depot | 1.730 | 1.900 | 1.670 | -0.160 | -8.47% | 181.50K | 03:00:59 | ||
| Bitdeer Tech | 5.75 | 5.89 | 5.68 | -0.09 | -1.54% | 519.92K | 03:00:59 | ||
| Bitfarms | 1.830 | 1.930 | 1.820 | -0.090 | -4.69% | 10.67M | 03:00:59 | ||
| BitFuFu | 2.650 | 2.800 | 2.500 | +0.020 | +0.76% | 198.93K | 03:00:59 | ||
| BJs Restaurants | 33.54 | 34.65 | 33.25 | -1.10 | -3.18% | 373.81K | 03:00:00 | ||
| Black Diamond | 7.20 | 7.50 | 7.02 | -0.19 | -2.57% | 1.01M | 03:00:59 | ||
| Blackbaud | 78.60 | 79.35 | 78.01 | -0.56 | -0.71% | 178.26K | 03:00:00 | ||
| Blackboxstocks | 2.640 | 2.775 | 2.640 | -0.150 | -5.38% | 6.15K | 03:00:59 | ||
| Blackline | 60.43 | 60.95 | 59.88 | -0.28 | -0.46% | 676.99K | 03:00:59 | ||
| Blade Air Mobility | 3.580 | 3.720 | 3.331 | -0.040 | -1.11% | 804.51K | 03:00:59 | ||
| Bleuacacia | 10.71 | 10.75 | 10.68 | 0.00 | 0.00% | 0 | 07/05 | ||
| Blink Charging | 2.920 | 3.180 | 2.915 | -0.290 | -9.03% | 6.09M | 03:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.10 | 11.16 | 11.10 | -0.02 | -0.18% | 2.98K | 03:00:59 | ||
| Bloomin Brands | 23.96 | 24.64 | 23.26 | -1.00 | -4.01% | 2.66M | 03:00:59 | ||
| Blue Bird | 37.11 | 37.46 | 36.67 | +0.44 | +1.20% | 262.59K | 03:00:59 | ||
| Blue Foundry Bancorp | 9.28 | 9.38 | 9.15 | +0.13 | +1.42% | 38.16K | 03:00:59 | ||
| Blue Hat | 1.1000 | 1.1200 | 1.0200 | +0.0200 | +1.85% | 37.17K | 03:00:59 | ||
| Blue Ocean Acquisition | 11.11 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 07/05 | ||
| Blue Star Foods | 0.0562 | 0.0610 | 0.0522 | -0.0008 | -1.40% | 4.50M | 03:00:59 | ||
| Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 0 | 07/05 | ||
| Bluebird | 1.0100 | 1.0600 | 0.9801 | +0.0100 | +1.00% | 3.46M | 03:00:59 | ||
| Bluejay Diagnostics | 0.5201 | 0.5838 | 0.5005 | -0.0309 | -5.61% | 28.52K | 03:00:59 | ||
| Blueprint Medicines Corp | 108.55 | 109.41 | 103.31 | +2.30 | +2.16% | 755.17K | 03:00:59 | ||
| Bogota Financial | 6.610 | 6.710 | 6.550 | +0.060 | +0.92% | 1.22K | 03:00:59 | ||
| BOK Financial | 92.49 | 93.55 | 92.49 | -0.06 | -0.06% | 115.50K | 03:00:00 | ||
| Bolt | 1.080 | 1.110 | 1.080 | -0.020 | -1.82% | 22.29K | 03:00:59 | ||
| Bon Natural Life | 2.6200 | 2.9001 | 2.0400 | -0.1600 | -5.76% | 58.32K | 03:00:59 | ||
| Bone Biologics | 1.7600 | 1.8307 | 1.7000 | -0.0700 | -3.83% | 33.01K | 03:00:59 | ||
| Booking | 3,605.41 | 3,623.06 | 3,552.80 | +7.00 | +0.19% | 253.09K | 03:00:01 | ||
| Borealis Foods | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 2.45K | 03:00:59 | ||
| BOS | 2.830 | 2.830 | 2.780 | +0.050 | +1.80% | 4.37K | 03:00:00 | ||
| Boundless Bio | 10.00 | 10.03 | 9.46 | +0.19 | +1.94% | 79.07K | 03:00:59 | ||
| Bowen Acquisition | 10.50 | 10.61 | 10.49 | +0.02 | +0.19% | 34.84K | 03:00:59 | ||
| Bowman Consulting Group | 33.24 | 33.28 | 30.00 | +2.83 | +9.31% | 166.38K | 03:00:59 | ||
| Boxlight A | 0.588 | 0.650 | 0.570 | -0.049 | -7.69% | 147.77K | 03:00:59 | ||
| Bragg Gaming | 5.64 | 5.80 | 5.61 | -0.06 | -1.05% | 33.11K | 03:00:59 | ||
| Brainstorm Cell Therapeutics | 0.368 | 0.376 | 0.350 | -0.006 | -1.60% | 355.42K | 03:00:59 | ||
| Brainsway | 6.090 | 6.170 | 5.841 | +0.330 | +5.73% | 89.43K | 03:00:59 | ||
| BranchOut Food | 2.230 | 2.420 | 2.230 | -0.130 | -5.51% | 72.83K | 03:00:59 | ||
| Brand Engagement Network | 1.820 | 1.890 | 1.620 | -0.050 | -2.67% | 52.76K | 03:00:59 | ||
| Braze | 42.08 | 42.57 | 41.70 | -0.49 | -1.15% | 847.87K | 03:00:59 | ||
| Breeze Holdings Acquisition | 11.50 | 11.70 | 11.50 | -0.04 | -0.35% | 3.26K | 03:00:59 | ||
| Brenmiller Energy | 2.180 | 2.290 | 1.750 | +0.040 | +1.87% | 13.93K | 03:00:59 | ||
| Brera Holdings | 1.240 | 1.298 | 1.220 | -0.060 | -4.62% | 18.87K | 03:00:59 | ||
| Briacell Therapeutics | 2.190 | 2.280 | 2.190 | -0.060 | -2.67% | 14.57K | 03:00:59 | ||
| BridgeBio Pharma | 27.79 | 28.08 | 27.18 | -0.30 | -1.07% | 941.80K | 03:00:59 | ||
| Bridgeline Digital | 1.200 | 1.220 | 1.180 | +0.010 | +0.84% | 12.53K | 03:00:00 | ||
| Bridger Aerospace Holdings | 4.250 | 4.500 | 4.250 | -0.110 | -2.52% | 13.94K | 03:00:59 | ||
| Bridgewater Bancshares | 11.76 | 11.88 | 11.73 | +0.03 | +0.26% | 29.65K | 03:00:59 | ||
| Bridgford | 10.38 | 10.47 | 10.33 | +0.07 | +0.68% | 0.76K | 03:00:00 | ||
| Bright Green | 0.2219 | 0.2294 | 0.2051 | +0.0184 | +9.04% | 589.04K | 03:00:59 | ||
| Bright Minds Biosciences | 1.0600 | 1.0700 | 1.0400 | +0.0400 | +3.92% | 19.83K | 03:00:59 | ||
| Brightcove | 1.980 | 2.000 | 1.840 | +0.100 | +5.32% | 194.00K | 03:00:59 | ||
| Brighthouse Financial | 51.07 | 51.61 | 50.67 | +0.34 | +0.67% | 1.06M | 03:00:59 | ||
| Brightspring Health Services | 11.48 | 11.58 | 11.13 | +0.07 | +0.61% | 2.43M | 03:00:59 | ||
| Brilliant Earth | 2.660 | 2.670 | 2.640 | +0.020 | +0.76% | 12.77K | 03:00:59 | ||
| Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.10K | 03:00:59 | ||
| Broadcom | 1,303.11 | 1,318.99 | 1,296.76 | -7.20 | -0.55% | 1.15M | 03:00:01 | ||
| Broadway Financial | 4.710 | 4.888 | 4.690 | -0.150 | -3.09% | 7.67K | 03:00:00 | ||
| Broadwind | 2.170 | 2.250 | 2.160 | -0.030 | -1.36% | 74.06K | 03:00:01 | ||
| Brooge Holdings Ltd | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 45.62K | 03:00:59 | ||
| Brookline Bancorp | 8.76 | 8.95 | 8.76 | -0.09 | -1.02% | 252.39K | 03:00:00 | ||
| BRP Inc | 68.51 | 69.11 | 67.99 | -0.38 | -0.55% | 88.87K | 03:00:59 | ||
| Bruker | 74.33 | 74.55 | 71.25 | +1.81 | +2.50% | 1.81M | 03:00:59 | ||
| Bruush Oral Care Unt | 0.0673 | 0.0750 | 0.0658 | -0.0067 | -9.05% | 4.78M | 03:00:59 | ||
| Bt Brands | 1.440 | 1.540 | 1.250 | -0.150 | -9.43% | 6.34K | 03:00:59 | ||
| BTC Digital | 2.3300 | 2.4300 | 2.3200 | +0.0032 | +0.14% | 4.95K | 03:00:59 | ||
| BTCS | 1.5400 | 1.5813 | 1.5250 | -0.0300 | -1.91% | 48.53K | 03:00:59 | ||
| Bukit Jalil Global Acquisition 1 | 10.59 | 10.59 | 10.58 | +0.02 | +0.19% | 4.09K | 03:00:59 | ||
| BullFrog AI Holdings Unt | 2.870 | 3.050 | 2.860 | -0.150 | -4.97% | 48.27K | 03:00:59 | ||
| Bumble | 10.30 | 10.60 | 10.29 | -0.18 | -1.72% | 3.16M | 03:00:59 | ||
| Burgerfi International | 0.4050 | 0.4258 | 0.4010 | -0.0170 | -4.03% | 79.43K | 03:00:59 | ||
| Burke Herbert Bank Trust | 49.79 | 51.97 | 49.31 | -1.35 | -2.64% | 44.75K | 03:00:59 | ||
| Burning Rock | 0.7900 | 0.8353 | 0.7900 | -0.0231 | -2.84% | 19.67K | 03:00:59 | ||
| BurTech Acquisition | 11.16 | 11.18 | 11.14 | 0.00 | 0.00% | 0 | 07/05 | ||
| Business First | 21.28 | 21.65 | 21.17 | -0.06 | -0.28% | 45.86K | 03:00:59 | ||
| BuzzFeed | 1.690 | 1.990 | 1.600 | +0.090 | +5.63% | 988.16K | 03:00:59 | ||
| BV Financial | 10.61 | 10.87 | 10.61 | +0.05 | +0.47% | 5.70K | 03:00:59 | ||
| BYND Cannasoft Enterprises | 0.9200 | 0.9489 | 0.8710 | +0.0290 | +3.25% | 633.86K | 03:00:59 | ||
| Bynordic Acquisition | 11.16 | 11.16 | 11.14 | +0.01 | +0.09% | 0.79K | 03:00:59 | ||
| Byrna Technologies | 13.56 | 14.06 | 13.44 | -0.39 | -2.80% | 168.02K | 03:00:59 | ||
| C&F Financial | 41.92 | 42.81 | 41.65 | -0.39 | -0.92% | 12.90K | 03:00:01 | ||
| C3is Inc | 1.3700 | 1.4500 | 1.3422 | 0.0000 | 0.00% | 638.08K | 03:00:59 | ||
| C4 | 6.79 | 6.95 | 6.53 | +0.08 | +1.19% | 888.29K | 03:00:59 | ||
| Cabaletta Bio | 12.740 | 13.250 | 12.550 | -0.120 | -0.93% | 1.09M | 03:00:59 | ||
| Cactus Acquisition 1 | 11.50 | 12.40 | 11.50 | -0.20 | -1.71% | 1.38K | 03:00:59 | ||
| Cadence Design | 284.04 | 288.42 | 283.86 | -1.15 | -0.40% | 978.68K | 03:00:00 | ||
| Cadiz | 2.360 | 2.460 | 2.350 | -0.020 | -0.84% | 78.63K | 03:00:00 | ||
| Cadrenal Therapeutics | 0.4800 | 0.5100 | 0.4720 | -0.0200 | -4.00% | 145.03K | 03:00:59 | ||
| Caesars | 36.35 | 36.89 | 35.95 | +0.30 | +0.83% | 3.78M | 03:00:59 | ||
| Caesarstone | 6.61 | 6.75 | 6.56 | +0.15 | +2.32% | 80.08K | 03:00:59 | ||
| Cal-Maine | 57.08 | 57.59 | 56.66 | +0.16 | +0.28% | 353.04K | 03:00:00 | ||
| CalAmp | 3.810 | 3.880 | 3.505 | +0.110 | +2.97% | 14.70K | 03:00:00 | ||
| Calavo Growers | 28.56 | 28.70 | 27.97 | +0.60 | +2.15% | 115.90K | 03:00:00 | ||
| CalciMedica | 5.520 | 5.680 | 5.510 | -0.120 | -2.13% | 6.69K | 03:00:59 | ||
| CaliberCos | 0.8710 | 0.8715 | 0.7900 | +0.0258 | +3.05% | 46.79K | 03:00:59 | ||
| California BanCorp | 21.85 | 22.34 | 21.81 | -0.16 | -0.73% | 13.50K | 03:00:59 | ||
| Calliditas Therapeutics | 20.64 | 20.64 | 19.75 | +0.51 | +2.53% | 1.58K | 03:00:59 | ||
| Calumet | 16.310 | 16.790 | 16.220 | +0.090 | +0.55% | 137.32K | 03:00:01 | ||
| Cambium Networks | 4.050 | 4.170 | 3.920 | +0.110 | +2.79% | 110.02K | 03:00:59 | ||
| Cambridge Bancorp | 66.23 | 67.41 | 66.15 | -0.57 | -0.85% | 13.94K | 03:00:59 | ||
| Camden | 31.79 | 32.49 | 31.79 | -0.29 | -0.90% | 29.78K | 03:00:00 | ||
| Camtek | 84.42 | 86.20 | 83.40 | -0.05 | -0.06% | 543.21K | 03:00:00 | ||
| Canaan | 0.847 | 0.900 | 0.843 | -0.035 | -4.00% | 8.47M | 03:00:59 | ||
| Canadian Solar Inc | 17.56 | 17.94 | 17.15 | +0.20 | +1.15% | 1.77M | 03:00:01 | ||
| Candel Therapeutics | 9.59 | 9.63 | 8.66 | +0.74 | +8.36% | 762.85K | 03:00:59 | ||
| Canna Global Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 07/05 | ||
| Canoo | 2.580 | 2.640 | 2.380 | -0.050 | -1.90% | 3.33M | 03:00:59 | ||
| Canopy Growth | 9.48 | 10.31 | 9.35 | -0.24 | -2.47% | 12.62M | 03:00:59 | ||
| Cantaloupe | 5.97 | 6.01 | 5.90 | +0.05 | +0.84% | 191.89K | 03:00:59 | ||
| Canterbury Park | 24.07 | 24.25 | 23.84 | +0.41 | +1.73% | 1.10K | 03:00:00 | ||
| Capital Bancorp | 20.12 | 20.52 | 20.12 | -0.03 | -0.15% | 17.99K | 03:00:59 | ||
| Capital City Bank | 27.42 | 27.88 | 27.16 | -0.03 | -0.11% | 31.86K | 03:00:01 | ||
| Capital Product | 16.12 | 16.44 | 15.81 | -0.26 | -1.59% | 17.80K | 03:00:01 | ||
| Capital Southwest | 26.57 | 26.79 | 26.45 | +0.04 | +0.15% | 188.83K | 03:00:01 | ||
| Capitalworks Emerging Markets Acquisition | 10.96 | 11.00 | 10.96 | 0.00 | 0.00% | 0 | 07/05 | ||
| Capitol Federal | 5.06 | 5.15 | 5.06 | 0.00 | 0.00% | 522.36K | 03:00:00 | ||
| Capricor Therapeutics | 5.460 | 5.680 | 5.425 | -0.070 | -1.27% | 362.75K | 03:00:59 | ||
| Captivision | 4.940 | 5.050 | 4.930 | -0.040 | -0.80% | 31.87K | 03:00:59 | ||
| Cara Therapeutic | 0.7922 | 0.8175 | 0.7541 | +0.0022 | +0.28% | 183.23K | 03:00:59 | ||
| Caravelle International | 0.8310 | 0.8800 | 0.8200 | -0.0420 | -4.81% | 104.28K | 03:00:59 | ||
| Carbon Revolution | 12.380 | 12.380 | 12.260 | -0.700 | -5.35% | 1.42K | 03:00:59 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Nasdaq?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về NASDAQ Composite
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
shu james
20/03/2024 0:36
Tôi bắt đầu làm việc với một cố vấn tài chính và mặc dù nhiều người nghi ngờ tính hiệu quả của các cố vấn tài chính nhưng tôi đã chọn (Jamesrynfxtrader) làm cố vấn tài chính cho mình trong 2 năm qua và đã kiếm được hơn 30.000 bảng Anh. Nó có thể không nhiều, nhưng bạn an toàn về mặt tài chính và ổn. 8454845454545422213131346454545454548484845455454545454545454545487848454545454545454548487845454545454654548484545454545464545645
2
1
Dũng kim
10/11/2023 20:39
📈📈👍
0
0
VĂN TRUNG TRẦN
22/08/2023 15:05
Yes👍
0
0
Thao Thanh
21/11/2022 16:40
sao thấy biểu đồ và giá ko chạy.... hôm nay thứ 2 21/11 rồi vẫn bị lỗi báo giá cũ
3
0
Văn phong Vo
03/05/2022 5:41
fg
0
0
Thanh Tran
25/02/2022 2:40
tuyệt vời .
1
0
Trần Quang Ánh
21/09/2021 1:25
từ giờ tới noel, về đúng quỹ đạo ở ngưỡng 10.000
0
6
stophere
27/08/2021 23:08
Toang rồi mấy thằng chủ tịch fed diều hâu vãi đái
0
0
Toản Trần
20/08/2021 20:57
thị trường sẽ điều chỉnh
0
0
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét