Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Ngwe paing soe
11/04/2024 21:13
👍👍👍
0
0
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
NASDAQ Composite (IXIC)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
15,927.90
+316.14
+2.03%
- Khối lượng: 941,458,686
- Giá mở cửa: 15,821.33
- Biên độ ngày: 15,770.72 - 15,981.00
Nasdaq
15,927.90
+316.14
+2.03%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
- Công Cụ Có Liên Quan
Thành phần NASDAQ Composite
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Carbon Revolution | 14.100 | 14.100 | 13.900 | +0.050 | +0.36% | 1.00K | 27/04 | ||
| Cardiff Oncology | 4.070 | 4.129 | 3.980 | +0.080 | +2.00% | 482.60K | 27/04 | ||
| Cardio Diagnostics Holdings | 0.6900 | 0.7399 | 0.6500 | -0.0324 | -4.49% | 446.54K | 27/04 | ||
| Cardiol Therapeutics | 1.7800 | 1.8400 | 1.7400 | -0.0400 | -2.20% | 104.70K | 27/04 | ||
| Cardlytics | 12.31 | 12.32 | 11.30 | +0.73 | +6.26% | 713.90K | 27/04 | ||
| CareCloud | 1.100 | 1.100 | 1.019 | +0.030 | +2.80% | 39.32K | 27/04 | ||
| Caredx Inc | 7.56 | 7.84 | 7.42 | 0.00 | 0.00% | 488.54K | 27/04 | ||
| CareMax | 3.120 | 3.300 | 2.860 | +0.255 | +8.90% | 30.11K | 27/04 | ||
| CARGO Therapeutics | 18.68 | 18.86 | 18.27 | +0.40 | +2.19% | 89.54K | 27/04 | ||
| CarGurus | 23.22 | 23.48 | 23.14 | +0.31 | +1.35% | 418.56K | 27/04 | ||
| Caribou Biosciences | 3.710 | 3.900 | 3.690 | -0.050 | -1.33% | 1.04M | 27/04 | ||
| Carisma Therapeutics | 1.640 | 1.700 | 1.600 | 0.000 | 0.00% | 53.45K | 27/04 | ||
| Carlyle Group | 46.11 | 46.52 | 45.58 | +0.49 | +1.07% | 782.05K | 27/04 | ||
| Carmell Therapeutics | 2.180 | 2.200 | 2.090 | +0.090 | +4.31% | 1.56K | 27/04 | ||
| CarpParts.Com | 1.210 | 1.240 | 1.210 | -0.010 | -0.82% | 356.94K | 27/04 | ||
| Carrols | 9.510 | 9.530 | 9.510 | 0.000 | 0.00% | 376.97K | 27/04 | ||
| Carter Bank | 12.11 | 12.20 | 11.65 | +0.40 | +3.42% | 65.94K | 27/04 | ||
| Cartesian Growth | 11.20 | 11.21 | 11.20 | -0.01 | -0.09% | 16.14K | 27/04 | ||
| Cartesian Therapeutics | 21.030 | 21.740 | 20.720 | +0.130 | +0.62% | 123.84K | 27/04 | ||
| Cartica Acquisition | 11.15 | 11.73 | 11.14 | -0.05 | -0.45% | 3.94K | 27/04 | ||
| Carver | 1.570 | 1.600 | 1.400 | +0.110 | +7.53% | 85.99K | 27/04 | ||
| Casella | 90.06 | 93.35 | 86.41 | -4.26 | -4.52% | 593.77K | 27/04 | ||
| Caseys | 320.03 | 322.62 | 317.74 | +2.25 | +0.71% | 227.92K | 27/04 | ||
| Casi Pharma | 2.4200 | 2.4465 | 2.3300 | +0.1200 | +5.22% | 3.44K | 27/04 | ||
| Cass | 43.62 | 43.93 | 43.38 | +0.18 | +0.41% | 31.35K | 27/04 | ||
| Cassava Sciences | 22.34 | 22.45 | 21.70 | +0.61 | +2.81% | 1.06M | 27/04 | ||
| Castle Biosciences | 20.34 | 20.77 | 19.33 | +0.83 | +4.25% | 107.02K | 27/04 | ||
| Castor Maritime | 3.230 | 3.300 | 3.215 | 0.000 | 0.00% | 42.87K | 27/04 | ||
| Catalyst Bancorp | 11.74 | 11.74 | 11.70 | +0.03 | +0.26% | 0.23K | 27/04 | ||
| Catalyst Pharmaceuticals | 14.890 | 15.060 | 14.705 | +0.210 | +1.43% | 736.30K | 27/04 | ||
| Cathay | 35.04 | 35.28 | 34.78 | +0.08 | +0.23% | 188.31K | 27/04 | ||
| Cavco | 372.61 | 373.51 | 366.00 | +6.20 | +1.69% | 26.69K | 27/04 | ||
| CB Financial Services Inc | 21.76 | 22.63 | 21.62 | -0.02 | -0.09% | 0.51K | 27/04 | ||
| CBAK Energy | 1.020 | 1.060 | 1.012 | -0.010 | -0.97% | 73.82K | 27/04 | ||
| CBL International | 1.080 | 1.080 | 1.040 | 0.000 | 0.00% | 5.08K | 27/04 | ||
| CCC Intelligent Solutions Holdings | 11.50 | 11.61 | 11.47 | 0.00 | 0.00% | 1.83M | 27/04 | ||
| CCSC Technology International | 2.500 | 2.624 | 2.220 | +0.220 | +9.65% | 154.14K | 27/04 | ||
| CDT Environmental Tech Investment Holdings | 3.860 | 4.270 | 3.500 | -0.240 | -5.85% | 71.62K | 27/04 | ||
| CDW Corp | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 27/04 | ||
| CEA Industries | 0.7227 | 0.7500 | 0.7112 | -0.0016 | -0.22% | 44.68K | 27/04 | ||
| CECO Environmental | 25.320 | 25.727 | 24.615 | +0.060 | +0.24% | 279.41K | 27/04 | ||
| Celcuity | 15.92 | 16.02 | 14.63 | +0.15 | +0.95% | 668.44K | 27/04 | ||
| Celldex Therapeutics | 36.30 | 36.74 | 35.67 | +0.04 | +0.11% | 317.11K | 27/04 | ||
| Cellebrite | 10.880 | 10.890 | 10.710 | +0.170 | +1.59% | 429.97K | 27/04 | ||
| Cellectar Biosciences | 3.0300 | 3.1199 | 2.9800 | +0.0100 | +0.33% | 686.30K | 27/04 | ||
| Cellectis | 2.506 | 2.506 | 2.350 | +0.016 | +0.63% | 223.28K | 27/04 | ||
| Celsius | 73.16 | 73.79 | 71.83 | +1.52 | +2.12% | 1.60M | 27/04 | ||
| Celularity | 3.020 | 3.360 | 2.895 | -0.050 | -1.63% | 48.97K | 27/04 | ||
| Cemtrex | 1.7100 | 1.9100 | 1.6701 | +0.0200 | +1.18% | 60.06K | 27/04 | ||
| Cenntro Electric Group | 1.4700 | 1.5100 | 1.4500 | -0.0300 | -2.00% | 44.76K | 27/04 | ||
| Centessa Pharmaceuticals | 8.92 | 9.11 | 8.70 | -0.01 | -0.11% | 254.92K | 27/04 | ||
| Centogene | 0.488 | 0.490 | 0.471 | +0.009 | +1.77% | 6.90K | 27/04 | ||
| Central Garden&Pet | 41.29 | 41.35 | 40.72 | +0.59 | +1.45% | 64.46K | 27/04 | ||
| Central Garden&Pet A | 35.54 | 35.74 | 35.25 | +0.38 | +1.08% | 125.05K | 27/04 | ||
| Central Plains Bancshares | 10.12 | 10.15 | 10.12 | -0.03 | -0.30% | 0.18K | 27/04 | ||
| Century Aluminum | 17.97 | 18.13 | 17.53 | +0.36 | +2.04% | 1.36M | 27/04 | ||
| Century Casinos | 3.000 | 3.030 | 2.940 | +0.010 | +0.33% | 64.88K | 27/04 | ||
| Century Therapeutics | 2.880 | 3.250 | 2.820 | -0.270 | -8.57% | 161.01K | 27/04 | ||
| Cepton | 2.9100 | 3.0000 | 2.9000 | -0.0900 | -3.00% | 10.34K | 27/04 | ||
| Ceragon | 2.760 | 2.830 | 2.710 | +0.020 | +0.73% | 273.67K | 27/04 | ||
| Cerence | 9.71 | 9.71 | 9.40 | +0.32 | +3.41% | 441.36K | 27/04 | ||
| Cerevel Therapeutics Holdings | 42.47 | 42.49 | 41.94 | +0.40 | +0.95% | 673.87K | 27/04 | ||
| CERo Therapeutics Holdings | 1.370 | 1.470 | 1.370 | -0.040 | -2.84% | 74.89K | 27/04 | ||
| Certara | 16.57 | 16.77 | 16.21 | +0.27 | +1.66% | 321.64K | 27/04 | ||
| Cerus | 1.710 | 1.715 | 1.665 | +0.010 | +0.59% | 379.28K | 27/04 | ||
| CervoMed | 23.8200 | 25.5000 | 23.8200 | -1.1700 | -4.68% | 31.02K | 27/04 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
| CEVA | 19.98 | 20.21 | 19.82 | +0.22 | +1.11% | 43.59K | 27/04 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.00K | 27/04 | ||
| CF Bankshares | 18.45 | 18.45 | 18.40 | +0.03 | +0.16% | 0.18K | 27/04 | ||
| CFSB Bancorp | 6.89 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 24/04 | ||
| CG Oncology | 41.00 | 41.20 | 36.49 | +4.80 | +13.26% | 819.59K | 27/04 | ||
| CH Robinson | 70.22 | 70.78 | 69.68 | -0.04 | -0.06% | 1.01M | 27/04 | ||
| Chain Bridge I | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 26/04 | ||
| Champions Oncology | 5.090 | 5.100 | 5.020 | +0.030 | +0.59% | 1.62K | 27/04 | ||
| ChampionX Corp | 34.86 | 35.20 | 34.78 | -0.15 | -0.43% | 1.71M | 27/04 | ||
| Chanson International Holding | 1.890 | 1.890 | 1.850 | +0.050 | +2.72% | 9.41K | 27/04 | ||
| Charles&Colvard | 0.3350 | 0.3599 | 0.3211 | -0.0280 | -7.71% | 97.50K | 27/04 | ||
| Charter Communications | 254.61 | 256.99 | 236.08 | -4.49 | -1.73% | 2.39M | 27/04 | ||
| Cheche Group | 1.940 | 2.092 | 1.930 | -0.030 | -1.52% | 9.92K | 27/04 | ||
| Check Cap Ltd | 2.2850 | 2.3000 | 2.2200 | +0.0150 | +0.66% | 22.72K | 27/04 | ||
| Check Point Software | 151.20 | 155.61 | 149.45 | -1.75 | -1.14% | 1.26M | 27/04 | ||
| Checkpoint Therapeutics | 1.430 | 1.460 | 1.390 | +0.010 | +0.70% | 541.83K | 27/04 | ||
| Cheer Holding | 2.7400 | 2.7400 | 2.6000 | +0.0400 | +1.48% | 2.40K | 27/04 | ||
| Cheetah Net Supply Chain Service | 1.1900 | 1.3000 | 1.1400 | -0.0800 | -6.30% | 304.27K | 27/04 | ||
| Chemomab Therapeutics DRC | 0.6399 | 0.6464 | 0.6200 | -0.0191 | -2.90% | 23.54K | 27/04 | ||
| Chemung | 43.06 | 43.50 | 42.00 | -0.44 | -1.01% | 13.78K | 27/04 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
| Chesapeake Energy | 92.06 | 92.25 | 90.62 | +0.59 | +0.65% | 1.49M | 27/04 | ||
| Chicago Atlantic Real Estate Finance | 15.65 | 15.66 | 15.52 | +0.09 | +0.58% | 70.16K | 27/04 | ||
| Chicken Soup | 0.2418 | 0.2590 | 0.2257 | -0.0182 | -7.00% | 5.38M | 27/04 | ||
| Chijet Motor | 0.3330 | 0.3407 | 0.3100 | -0.0010 | -0.30% | 28.66K | 27/04 | ||
| Children’s Place | 7.09 | 7.30 | 6.77 | +0.24 | +3.50% | 311.21K | 27/04 | ||
| Chimerix | 0.900 | 0.909 | 0.882 | +0.009 | +1.00% | 226.00K | 27/04 | ||
| China Automotive | 3.540 | 3.570 | 3.520 | -0.030 | -0.84% | 11.27K | 27/04 | ||
| China Jo-Jo Drugstores | 2.9000 | 2.9100 | 2.8300 | +0.0500 | +1.75% | 4.60K | 27/04 | ||
| China Liberal Education | 1.070 | 1.130 | 1.060 | -0.030 | -2.73% | 30.36K | 27/04 | ||
| China Natural Resources | 0.9610 | 1.0200 | 0.9610 | -0.0590 | -5.78% | 42.06K | 27/04 | ||
| China SXT Pharma | 1.0500 | 1.1000 | 1.0300 | +0.0200 | +1.94% | 186.96K | 27/04 | ||
| ChipMOS Tech | 28.43 | 28.61 | 28.43 | +0.09 | +0.32% | 9.47K | 27/04 | ||
| ChoiceOne Financial Services | 24.40 | 25.56 | 23.62 | +0.63 | +2.65% | 4.62K | 27/04 | ||
| Chord Energy | 185.58 | 186.13 | 182.80 | +1.00 | +0.54% | 428.71K | 27/04 | ||
| Chromadex Corp | 3.440 | 3.520 | 3.380 | +0.050 | +1.47% | 176.85K | 27/04 | ||
| Churchill Capital | 10.730 | 10.735 | 10.720 | -0.010 | -0.09% | 33.40K | 27/04 | ||
| Churchill Downs | 129.44 | 130.53 | 127.49 | +0.21 | +0.16% | 515.88K | 27/04 | ||
| Chuy's Holdings | 30.33 | 30.52 | 29.87 | +0.35 | +1.17% | 157.23K | 27/04 | ||
| Cibus | 15.84 | 16.03 | 15.50 | +0.30 | +1.93% | 34.93K | 27/04 | ||
| Cidara Therapeutics Inc | 12.630 | 13.430 | 11.570 | -0.370 | -2.85% | 200.11K | 27/04 | ||
| Cimpress NV | 89.08 | 89.57 | 88.12 | +0.47 | +0.53% | 95.83K | 27/04 | ||
| Cincinnati Financial | 110.88 | 118.26 | 109.93 | -7.56 | -6.38% | 1.97M | 27/04 | ||
| Cineverse | 0.8421 | 0.8740 | 0.8179 | +0.0121 | +1.46% | 93.50K | 27/04 | ||
| Cingulate | 0.880 | 0.930 | 0.840 | +0.040 | +4.76% | 8.65K | 27/04 | ||
| Cintas | 666.23 | 668.96 | 661.12 | +0.98 | +0.15% | 257.83K | 27/04 | ||
| Cipher Mining | 4.500 | 4.620 | 4.395 | +0.070 | +1.58% | 3.48M | 27/04 | ||
| Cirrus | 88.53 | 89.10 | 87.22 | +1.22 | +1.40% | 193.76K | 27/04 | ||
| Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 27/04 | ||
| CISO Global | 1.128 | 1.140 | 1.100 | +0.008 | +0.71% | 10.97K | 27/04 | ||
| Citi Trends | 22.52 | 22.52 | 21.69 | +0.74 | +3.40% | 77.16K | 27/04 | ||
| Citius Pharma | 0.665 | 0.686 | 0.640 | -0.068 | -9.25% | 2.78M | 27/04 | ||
| Citizens Community | 10.36 | 10.48 | 10.31 | -0.12 | -1.15% | 4.31K | 27/04 | ||
| Citizens Financial Services | 40.00 | 42.17 | 39.38 | -2.17 | -5.15% | 20.00K | 27/04 | ||
| Citizens&Northern | 17.89 | 18.00 | 17.61 | +0.24 | +1.36% | 33.48K | 27/04 | ||
| City Holding | 104.11 | 105.40 | 103.90 | -1.10 | -1.05% | 35.19K | 27/04 | ||
| Civista Bancshares | 14.85 | 15.14 | 14.78 | -0.27 | -1.79% | 14.92K | 27/04 | ||
| Clarus | 6.28 | 6.31 | 6.07 | +0.21 | +3.46% | 101.42K | 27/04 | ||
| Clean Earth Acquisitions | 0.3443 | 0.3500 | 0.3403 | +0.0143 | +4.33% | 19.37K | 27/04 | ||
| Clean Energy | 2.430 | 2.460 | 2.240 | +0.180 | +8.00% | 1.97M | 27/04 | ||
| Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 24/04 | ||
| Clean Energy Tech | 1.460 | 1.526 | 1.430 | -0.060 | -3.95% | 43.07K | 27/04 | ||
| CleanSpark | 19.23 | 19.62 | 18.53 | -0.31 | -1.59% | 19.19M | 27/04 | ||
| Clearfield | 29.51 | 29.94 | 29.43 | +0.15 | +0.51% | 107.34K | 27/04 | ||
| Clearmind Medicine | 1.160 | 1.200 | 1.150 | -0.040 | -3.33% | 22.98K | 27/04 | ||
| ClearOne | 0.914 | 0.930 | 0.902 | -0.006 | -0.67% | 46.04K | 27/04 | ||
| Clearpoint Neuro | 5.26 | 5.42 | 5.13 | -0.05 | -0.94% | 167.88K | 27/04 | ||
| Clearside Biomedical | 1.340 | 1.380 | 1.270 | +0.080 | +6.35% | 154.22K | 27/04 | ||
| ClearSign | 0.750 | 0.845 | 0.740 | -0.073 | -8.83% | 231.97K | 27/04 | ||
| Clene | 0.3399 | 0.3465 | 0.3301 | -0.0066 | -1.90% | 118.61K | 27/04 | ||
| Clever Leaves Holdings | 4.1100 | 4.4301 | 3.8446 | +0.2377 | +6.14% | 47.97K | 27/04 | ||
| ClimateRock | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 25/04 | ||
| Climb Global Solutions | 66.76 | 66.82 | 66.22 | +0.24 | +0.36% | 4.41K | 27/04 | ||
| Clover Health Investments | 0.6800 | 0.7000 | 0.6620 | +0.0100 | +1.49% | 2.23M | 27/04 | ||
| Clover Leaf Capital | 11.98 | 12.00 | 11.98 | +0.08 | +0.67% | 0.07K | 27/04 | ||
| CLPS | 0.920 | 1.005 | 0.920 | -0.080 | -8.00% | 8.81K | 27/04 | ||
| CME Group | 210.94 | 212.40 | 209.63 | -1.60 | -0.75% | 1.19M | 27/04 | ||
| CN Energy Group | 0.787 | 0.800 | 0.750 | +0.014 | +1.81% | 20.67K | 27/04 | ||
| CNB Financial | 19.07 | 19.32 | 19.01 | -0.15 | -0.78% | 32.44K | 27/04 | ||
| Cns Pharma | 0.218 | 0.220 | 0.200 | +0.009 | +4.31% | 108.00K | 27/04 | ||
| Co-Diagnostics | 1.110 | 1.180 | 1.110 | -0.030 | -2.63% | 22.63K | 27/04 | ||
| Coastal Financial | 40.60 | 41.57 | 40.60 | -0.59 | -1.43% | 36.26K | 27/04 | ||
| Coca-Cola Bottling | 822.44 | 838.61 | 819.72 | -8.54 | -1.03% | 34.27K | 27/04 | ||
| Coca-Cola European | 71.50 | 72.05 | 70.51 | +0.56 | +0.79% | 995.45K | 27/04 | ||
| Cocrystal Pharma | 1.5300 | 1.5810 | 1.5001 | +0.0100 | +0.66% | 29.49K | 27/04 | ||
| Coda Octopus | 6.750 | 7.015 | 6.750 | -0.165 | -2.39% | 10.36K | 27/04 | ||
| Codere Online US | 6.78 | 6.98 | 6.73 | +0.04 | +0.59% | 7.11K | 27/04 | ||
| Codexis | 2.660 | 2.735 | 2.621 | +0.010 | +0.38% | 510.37K | 27/04 | ||
| Codorus Valley | 22.47 | 22.60 | 22.33 | +0.06 | +0.27% | 12.12K | 27/04 | ||
| Coeptis Therapeutics Holdings | 0.335 | 0.350 | 0.321 | +0.013 | +4.01% | 52.49K | 27/04 | ||
| Coffee Holding | 1.660 | 1.700 | 1.600 | -0.010 | -0.60% | 52.48K | 27/04 | ||
| Cogent | 65.79 | 65.95 | 65.10 | +0.86 | +1.32% | 277.97K | 27/04 | ||
| Cogent Biosciences | 6.020 | 6.160 | 5.945 | +0.010 | +0.17% | 912.13K | 27/04 | ||
| Cognex | 40.61 | 40.94 | 39.69 | +0.82 | +2.06% | 538.98K | 27/04 | ||
| Cognition Therapeutics | 1.950 | 1.970 | 1.870 | +0.020 | +1.04% | 55.06K | 27/04 | ||
| Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 27/04 | ||
| Cognyte Software | 6.90 | 6.95 | 6.83 | +0.04 | +0.58% | 204.83K | 27/04 | ||
| Coherus BioSciences | 2.040 | 2.060 | 1.930 | +0.110 | +5.70% | 901.45K | 27/04 | ||
| Cohu | 31.08 | 31.48 | 30.80 | +0.24 | +0.78% | 89.26K | 27/04 | ||
| Coinbase Global | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 27/04 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Collective Audience | 0.3900 | 0.4580 | 0.3700 | -0.0500 | -11.36% | 387.70K | 27/04 | ||
| Collegium Pharmaceutical | 36.42 | 36.57 | 35.79 | +0.58 | +1.62% | 252.82K | 27/04 | ||
| Colliers International | 108.03 | 108.69 | 107.34 | +0.55 | +0.51% | 81.12K | 27/04 | ||
| Collplant ADR | 5.86 | 5.89 | 5.42 | +0.38 | +6.93% | 5.87K | 27/04 | ||
| Colony Bankcorp | 10.80 | 10.98 | 10.77 | -0.05 | -0.46% | 18.95K | 27/04 | ||
| Color Star Technology Co | 0.2121 | 0.2288 | 0.2043 | +0.0017 | +0.81% | 31.38K | 27/04 | ||
| Columbia Banking | 19.12 | 20.31 | 19.08 | +0.11 | +0.58% | 3.68M | 27/04 | ||
| Columbia Financial | 16.87 | 17.09 | 16.86 | +0.02 | +0.12% | 36.30K | 27/04 | ||
| Columbia Sportswear | 80.00 | 86.11 | 79.32 | +0.99 | +1.25% | 1.68M | 27/04 | ||
| Columbus McKinnon | 41.93 | 42.17 | 41.23 | +0.72 | +1.75% | 78.02K | 27/04 | ||
| Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 27/04 | ||
| Commerce Bancshares | 55.41 | 56.13 | 55.13 | -0.03 | -0.05% | 281.81K | 27/04 | ||
| Commercial Vehicle | 6.18 | 6.27 | 6.16 | +0.03 | +0.49% | 37.73K | 27/04 | ||
| Commscope Hlding | 0.9359 | 0.9692 | 0.8900 | +0.0212 | +2.32% | 3.25M | 27/04 | ||
| Community Trust | 42.64 | 42.97 | 42.49 | -0.13 | -0.30% | 30.89K | 27/04 | ||
| Community West Bancshares | 17.83 | 18.00 | 17.70 | -0.17 | -0.94% | 20.39K | 27/04 | ||
| CommVault | 98.30 | 98.65 | 97.10 | +1.21 | +1.25% | 178.50K | 27/04 | ||
| Compass Digital Acquisition | 10.77 | 10.77 | 10.77 | +0.01 | +0.09% | 10.01K | 27/04 | ||
| Compass Pathways | 7.94 | 8.07 | 7.78 | +0.08 | +1.02% | 254.88K | 27/04 | ||
| Compass Therapeutics, | 1.450 | 1.510 | 1.400 | -0.030 | -2.03% | 65.67K | 27/04 | ||
| Complete Solaria | 0.381 | 0.419 | 0.357 | -0.039 | -9.18% | 436.98K | 27/04 | ||
| CompoSecure | 6.98 | 7.04 | 6.73 | +0.29 | +4.33% | 157.00K | 27/04 | ||
| Compugen | 1.920 | 1.980 | 1.855 | +0.020 | +1.05% | 326.16K | 27/04 | ||
| Comscore | 13.950 | 14.370 | 13.760 | +0.030 | +0.22% | 9.04K | 27/04 | ||
| Comstock | 7.130 | 7.160 | 6.281 | +0.720 | +11.23% | 29.08K | 27/04 | ||
| Comtech | 2.050 | 2.060 | 1.825 | +0.180 | +9.63% | 667.89K | 27/04 | ||
| Concentrix | 55.01 | 55.71 | 54.78 | -0.47 | -0.85% | 331.75K | 27/04 | ||
| Concrete Pumping A | 6.810 | 6.830 | 6.630 | +0.210 | +3.18% | 57.08K | 27/04 | ||
| Conduent | 3.060 | 3.060 | 2.960 | +0.070 | +2.34% | 524.90K | 27/04 | ||
| Conduit Pharmaceuticals | 3.170 | 3.170 | 3.050 | +0.010 | +0.32% | 5.59K | 27/04 | ||
| Confluent | 29.75 | 30.11 | 29.19 | +0.86 | +2.98% | 3.83M | 27/04 | ||
| Conifer Holding Inc | 1.000 | 1.010 | 0.902 | +0.034 | +3.52% | 4.80K | 27/04 | ||
| Connect Biopharma Holdings | 1.340 | 1.400 | 1.300 | -0.020 | -1.47% | 58.13K | 27/04 | ||
| ConnectOne | 18.30 | 18.60 | 18.27 | -0.16 | -0.87% | 89.24K | 27/04 | ||
| Connexa Sports Tech | 0.7212 | 0.8133 | 0.7001 | -0.1189 | -14.15% | 1.21M | 27/04 | ||
| Conns | 3.705 | 3.770 | 3.620 | +0.075 | +2.07% | 28.50K | 27/04 | ||
| Consensus Cloud Solutions | 12.27 | 12.63 | 12.26 | -0.20 | -1.60% | 113.24K | 27/04 | ||
| Consolidated Communications | 4.270 | 4.270 | 4.240 | +0.030 | +0.71% | 238.98K | 27/04 | ||
| Consolidated Water | 25.22 | 25.46 | 24.89 | +0.39 | +1.57% | 70.29K | 27/04 | ||
| Constellation Energy | 188.37 | 189.38 | 185.63 | +0.36 | +0.19% | 1.70M | 27/04 | ||
| Construction Partners | 52.77 | 52.87 | 50.86 | +1.39 | +2.71% | 246.09K | 27/04 | ||
| Consumer Portfolio Services | 8.590 | 8.730 | 8.440 | 0.000 | 0.00% | 6.93K | 27/04 | ||
| Context Therapeutics | 1.430 | 1.450 | 1.370 | +0.030 | +2.14% | 19.95K | 27/04 | ||
| Contextlogic | 5.78 | 5.82 | 5.61 | +0.08 | +1.40% | 798.68K | 27/04 | ||
| Contineum Therapeutics | 15.72 | 16.02 | 15.55 | -0.27 | -1.69% | 18.86K | 27/04 | ||
| CONX | 10.600 | 10.600 | 10.560 | +0.010 | +0.09% | 0.04K | 27/04 | ||
| Cooper | 88.84 | 90.11 | 88.77 | -1.09 | -1.21% | 1.05M | 27/04 | ||
| Copart | 55.73 | 56.07 | 54.94 | +0.51 | +0.92% | 2.38M | 27/04 | ||
| Corbus Pharmaceuticals Holding | 34.2500 | 34.6250 | 32.2700 | +0.7500 | +2.24% | 96.88K | 27/04 | ||
| Corcept | 22.80 | 23.21 | 22.28 | +0.59 | +2.66% | 785.71K | 27/04 | ||
| Core Scientific | 3.480 | 3.510 | 3.370 | +0.020 | +0.58% | 1.26M | 27/04 | ||
| CorMedix | 5.310 | 5.330 | 5.090 | +0.120 | +2.31% | 312.83K | 27/04 | ||
| Corner Growth Acquisition | 11.000 | 11.339 | 11.000 | -0.339 | -2.99% | 0.01K | 27/04 | ||
| Corner Growth Acquisition 2 | 11.45 | 11.49 | 11.45 | 0.00 | 0.00% | 0 | 26/04 | ||
| Corsair | 11.30 | 11.34 | 11.17 | +0.17 | +1.53% | 286.27K | 27/04 | ||
| CorVel | 238.64 | 240.25 | 237.01 | +0.52 | +0.22% | 18.12K | 27/04 | ||
| Corvus Pharmaceuticals | 1.450 | 1.619 | 1.440 | -0.030 | -2.03% | 124.49K | 27/04 | ||
| Cosmos Health | 0.6473 | 0.6900 | 0.5050 | +0.1265 | +24.29% | 464.38K | 27/04 | ||
| CoStar | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 27/04 | ||
| Costco | 729.18 | 730.95 | 715.00 | +7.32 | +1.01% | 1.45M | 27/04 | ||
| Couchbase | 25.47 | 25.50 | 23.64 | +1.87 | +7.92% | 415.17K | 27/04 | ||
| Covenant | 44.90 | 45.44 | 44.42 | +0.19 | +0.42% | 115.52K | 27/04 | ||
| Coya Therapeutics | 8.60 | 8.75 | 8.41 | +0.17 | +2.02% | 25.21K | 27/04 | ||
| CPI Card | 17.75 | 17.75 | 16.69 | +1.03 | +6.16% | 10.78K | 27/04 | ||
| Cps Technologies | 1.770 | 1.810 | 1.760 | 0.000 | 0.00% | 5.15K | 27/04 | ||
| CRA | 149.71 | 149.76 | 144.55 | +2.69 | +1.83% | 20.87K | 27/04 | ||
| Cracker Barrel Old | 59.32 | 61.01 | 59.27 | -1.37 | -2.26% | 475.66K | 27/04 | ||
| Creative Media Community Trust | 3.350 | 3.450 | 3.330 | -0.100 | -2.90% | 19.68K | 27/04 | ||
| Creative Medical Tech Holdings | 4.320 | 4.420 | 4.310 | -0.100 | -2.26% | 11.16K | 27/04 | ||
| Creative Realities | 3.490 | 3.600 | 3.440 | 0.000 | 0.00% | 18.89K | 27/04 | ||
| Credit Acceptance | 526.60 | 531.32 | 518.73 | +11.08 | +2.15% | 25.44K | 27/04 | ||
| Credo Technology Holding | 18.56 | 18.90 | 18.45 | +0.39 | +2.15% | 1.37M | 27/04 | ||
| Crescent Capital BDC | 17.35 | 17.41 | 17.26 | +0.11 | +0.64% | 168.04K | 27/04 | ||
| Cresud SACIF | 9.230 | 9.360 | 9.160 | +0.050 | +0.54% | 126.37K | 27/04 | ||
| Crexendo | 4.180 | 4.390 | 4.180 | -0.040 | -0.95% | 98.22K | 27/04 | ||
| Cricut | 5.39 | 5.53 | 5.37 | -0.02 | -0.37% | 441.18K | 27/04 | ||
| Crinetics Pharma | 42.12 | 42.87 | 41.67 | -0.17 | -0.40% | 558.74K | 27/04 | ||
| Crispr Therapeutics | 53.91 | 54.94 | 52.81 | +0.18 | +0.34% | 1.35M | 27/04 | ||
| Criteo Sa | 36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | 27/04 | ||
| Critical Metals Corp | 11.99 | 12.00 | 10.49 | +0.80 | +7.15% | 11.64K | 27/04 | ||
| Crocs | 125.40 | 127.73 | 124.42 | +1.89 | +1.53% | 840.50K | 27/04 | ||
| Cronos | 2.590 | 2.650 | 2.505 | +0.090 | +3.60% | 2.34M | 27/04 | ||
| Cross Country | 17.14 | 17.60 | 17.03 | -0.26 | -1.49% | 202.49K | 27/04 | ||
| CrossFirst Bankshares | 12.51 | 12.63 | 12.37 | +0.02 | +0.16% | 84.86K | 27/04 | ||
| CrowdStrike Holdings | 304.07 | 305.78 | 298.27 | +6.05 | +2.03% | 1.70M | 27/04 | ||
| Crown Crafts | 5.100 | 5.150 | 5.080 | +0.030 | +0.59% | 6.69K | 27/04 | ||
| Crown Electrokinetics | 0.051 | 0.055 | 0.049 | +0.001 | +1.80% | 4.64M | 27/04 | ||
| Cryoport Inc | 16.38 | 16.56 | 16.04 | +0.35 | +2.18% | 175.00K | 27/04 | ||
| CSG Systems | 48.06 | 48.58 | 47.97 | -0.13 | -0.27% | 129.63K | 27/04 | ||
| CSLM Acquisition | 11.14 | 12.42 | 11.13 | +0.01 | +0.09% | 221.30K | 27/04 | ||
| CSP | 13.53 | 14.07 | 13.18 | -0.05 | -0.37% | 136.92K | 27/04 | ||
| CSW Industrials Inc | 239.00 | 240.89 | 237.43 | +1.28 | +0.54% | 73.35K | 27/04 | ||
| CSX | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 27/04 | ||
| CTI Industries | 1.390 | 1.480 | 1.390 | +0.005 | +0.36% | 3.34K | 27/04 | ||
| Cue Biopharma | 1.365 | 1.440 | 1.315 | -0.045 | -3.19% | 248.24K | 27/04 | ||
| Cue Health | 0.1410 | 0.1480 | 0.1400 | -0.0045 | -3.09% | 439.36K | 27/04 | ||
| Cullinan Oncology LLC | 25.30 | 25.72 | 19.27 | +6.05 | +31.43% | 4.74M | 27/04 | ||
| Cullman Bancorp, | 10.28 | 10.28 | 10.28 | -0.03 | -0.29% | 0.94K | 27/04 | ||
| Cumberland | 1.770 | 1.790 | 1.570 | +0.135 | +8.26% | 4.70K | 27/04 | ||
| Cumulus Media A | 2.680 | 2.890 | 2.610 | -0.080 | -2.90% | 54.45K | 27/04 | ||
| CureVac NV | 2.330 | 2.420 | 2.280 | +0.020 | +0.87% | 837.51K | 27/04 | ||
| Curiositystream | 1.110 | 1.180 | 1.025 | +0.030 | +2.78% | 198.32K | 27/04 | ||
| Curis | 14.4700 | 14.6899 | 14.2500 | -0.0500 | -0.34% | 10.77K | 27/04 | ||
| Cutera | 2.120 | 2.250 | 2.015 | +0.080 | +3.92% | 701.87K | 27/04 | ||
| CVB Financial | 16.48 | 16.75 | 16.19 | -0.03 | -0.18% | 625.16K | 27/04 | ||
| CVD Equipment | 4.510 | 4.530 | 4.420 | +0.040 | +0.89% | 4.93K | 27/04 | ||
| CVRx | 14.69 | 14.85 | 14.23 | +0.30 | +2.08% | 86.22K | 27/04 | ||
| CXApp | 3.690 | 3.750 | 3.220 | +0.480 | +14.95% | 1.95M | 27/04 | ||
| Cyberark Software | 242.60 | 248.86 | 242.57 | -2.47 | -1.01% | 334.07K | 27/04 | ||
| Cyclacel | 1.5000 | 1.5600 | 1.4600 | -0.1000 | -6.25% | 179.65K | 27/04 | ||
| Cyclerion Therapeutics | 3.080 | 3.100 | 2.930 | -0.060 | -1.91% | 0.27K | 27/04 | ||
| Cyclo Therapeutics | 1.300 | 1.350 | 1.260 | -0.030 | -2.26% | 28.16K | 27/04 | ||
| Cyngn | 0.1098 | 0.1110 | 0.1051 | +0.0016 | +1.48% | 13.74M | 27/04 | ||
| Cytek Biosciences | 5.76 | 5.76 | 5.60 | +0.13 | +2.31% | 277.81K | 27/04 | ||
| Cytokinetics Inc | 65.34 | 66.07 | 64.50 | +0.54 | +0.83% | 607.96K | 27/04 | ||
| CytoMed Therapeutics | 2.100 | 2.200 | 2.090 | -0.100 | -4.55% | 1.76K | 27/04 | ||
| CytomX Therapeutics Inc | 1.590 | 1.650 | 1.590 | -0.010 | -0.62% | 249.23K | 27/04 | ||
| Cytosorbents Crp | 0.819 | 0.819 | 0.800 | +0.010 | +1.24% | 96.00K | 27/04 | ||
| Dada Nexus | 2.010 | 2.150 | 1.990 | +0.010 | +0.50% | 4.43M | 27/04 | ||
| Daily Journal Corp | 346.80 | 353.00 | 346.80 | -0.20 | -0.06% | 7.80K | 27/04 | ||
| Daktronics | 9.290 | 9.370 | 9.225 | 0.000 | 0.00% | 206.04K | 27/04 | ||
| Dallasnews | 3.580 | 3.679 | 3.550 | -0.080 | -2.19% | 21.18K | 27/04 | ||
| Dare Bioscience | 0.3059 | 0.3084 | 0.2880 | +0.0167 | +5.77% | 170.35K | 27/04 | ||
| DarioHealth | 1.480 | 1.510 | 1.450 | +0.030 | +2.07% | 73.07K | 27/04 | ||
| Data I/O | 3.140 | 3.470 | 3.050 | -0.410 | -11.55% | 43.26K | 27/04 | ||
| Data Storage | 5.130 | 5.150 | 4.638 | +0.490 | +10.56% | 52.19K | 27/04 | ||
| Datadog | 131.45 | 132.89 | 128.11 | +6.20 | +4.95% | 4.96M | 27/04 | ||
| Datasea | 8.190 | 8.385 | 7.650 | +0.390 | +5.00% | 31.40K | 27/04 | ||
| DatChat | 1.240 | 1.285 | 1.200 | +0.010 | +0.81% | 10.24K | 27/04 | ||
| Dave & Buster's Entertainment | 52.17 | 52.77 | 51.19 | +0.32 | +0.62% | 798.57K | 27/04 | ||
| Dave Inc | 43.72 | 44.96 | 42.74 | +1.20 | +2.82% | 62.60K | 27/04 | ||
| Davis Commodities | 1.040 | 1.070 | 1.000 | +0.005 | +0.48% | 17.43K | 27/04 | ||
| Dawson Geophysical | 1.660 | 1.660 | 1.490 | +0.070 | +4.40% | 13.51K | 27/04 | ||
| Day One Biopharmaceuticals | 14.92 | 15.10 | 13.23 | +1.71 | +12.94% | 3.60M | 27/04 | ||
| DBV Technologies | 0.676 | 0.714 | 0.661 | -0.006 | -0.92% | 41.56K | 27/04 | ||
| Deciphera Pharma | 14.65 | 14.84 | 14.09 | +0.47 | +3.31% | 317.43K | 27/04 | ||
| Definitive Healthcare | 6.99 | 6.99 | 6.77 | +0.26 | +3.86% | 437.53K | 27/04 | ||
| Delcath Systems | 5.300 | 5.500 | 5.280 | +0.040 | +0.76% | 110.20K | 27/04 | ||
| Denali Capital Acquisition | 9.20 | 9.44 | 8.51 | +0.70 | +8.24% | 45.76K | 27/04 | ||
| Denali Therapeutics | 15.43 | 15.49 | 14.90 | +0.47 | +3.14% | 1.09M | 27/04 | ||
| Denny’s | 8.07 | 8.40 | 8.06 | -0.18 | -2.18% | 697.00K | 27/04 | ||
| Dentsply | 30.57 | 30.79 | 30.18 | +0.22 | +0.72% | 1.15M | 27/04 | ||
| Dermata Therapeutics | 0.3427 | 0.3583 | 0.3325 | -0.0133 | -3.74% | 16.67K | 27/04 | ||
| DermTech | 0.6031 | 0.6300 | 0.5801 | +0.0177 | +3.02% | 86.21K | 27/04 | ||
| Descartes Systems | 94.24 | 96.10 | 92.93 | -0.26 | -0.28% | 208.42K | 27/04 | ||
| Design Therapeutics | 3.780 | 3.800 | 3.695 | +0.020 | +0.53% | 108.09K | 27/04 | ||
| Destination XL Group | 3.370 | 3.450 | 3.330 | -0.030 | -0.88% | 245.15K | 27/04 | ||
| Deswell Industries | 2.340 | 2.350 | 2.300 | +0.010 | +0.43% | 1.14K | 27/04 | ||
| DexCom | 124.34 | 138.80 | 124.08 | -13.67 | -9.91% | 8.51M | 27/04 | ||
| DiaMedica Therapeutics | 2.580 | 2.590 | 2.494 | +0.050 | +1.98% | 7.70K | 27/04 | ||
| Diamond Hill | 151.49 | 152.79 | 149.20 | +0.51 | +0.34% | 8.09K | 27/04 | ||
| Diamondback | 207.76 | 208.85 | 204.86 | +0.66 | +0.32% | 1.11M | 27/04 | ||
| Dianthus Therapeutics | 21.50 | 21.80 | 20.69 | +0.51 | +2.43% | 75.50K | 27/04 | ||
| Digi | 30.95 | 31.03 | 30.64 | +0.36 | +1.18% | 87.05K | 27/04 | ||
| DigiAsia | 6.76 | 7.69 | 6.76 | -0.06 | -0.88% | 23.37K | 27/04 | ||
| Digihost Technology | 1.380 | 1.420 | 1.330 | +0.060 | +4.55% | 45.76K | 27/04 | ||
| Digimarc | 22.38 | 22.63 | 21.35 | +0.86 | +4.00% | 189.59K | 27/04 | ||
| Digital Ally | 1.9900 | 1.9900 | 1.9525 | +0.0600 | +3.11% | 7.00K | 27/04 | ||
| Digital Brands Group | 3.060 | 3.238 | 3.010 | -0.050 | -1.61% | 20.80K | 27/04 | ||
| Digital Health Acquisition | 12.23 | 12.24 | 12.02 | -0.01 | -0.08% | 0.00K | 27/04 | ||
| Digital Turbine | 1.820 | 1.890 | 1.820 | 0.000 | 0.00% | 823.07K | 27/04 | ||
| DIH Holding US | 1.660 | 1.680 | 1.450 | +0.190 | +12.93% | 471.43K | 27/04 | ||
| Dime Community | 19.08 | 19.14 | 18.53 | +0.54 | +2.91% | 121.81K | 27/04 | ||
| Diodes | 72.68 | 72.93 | 70.83 | +1.38 | +1.94% | 251.45K | 27/04 | ||
| Direct Digital Holdings | 5.68 | 6.35 | 5.52 | -0.44 | -7.19% | 142.49K | 27/04 | ||
| Disc Medicine | 27.55 | 27.90 | 25.64 | +1.03 | +3.88% | 363.16K | 27/04 | ||
| Distoken Acquisition | 10.70 | 10.72 | 10.69 | 0.00 | 0.00% | 70.07K | 27/04 | ||
| Distribution Solutions | 33.02 | 33.34 | 32.75 | +0.02 | +0.06% | 31.63K | 27/04 | ||
| Diversified Healthcare | 2.430 | 2.460 | 2.400 | +0.050 | +2.10% | 439.25K | 27/04 | ||
| DLH Holdings | 10.94 | 11.12 | 10.60 | +0.27 | +2.53% | 43.49K | 27/04 | ||
| Dlocal | 14.36 | 14.52 | 14.18 | +0.08 | +0.56% | 491.25K | 27/04 | ||
| DMARKET Electronic Services Trading ADR | 1.400 | 1.420 | 1.380 | +0.010 | +0.72% | 334.21K | 27/04 | ||
| Dmc Global | 16.49 | 17.14 | 16.35 | -0.26 | -1.55% | 184.57K | 27/04 | ||
| Docebo | 44.72 | 44.93 | 44.14 | +0.72 | +1.64% | 41.16K | 27/04 | ||
| DocGo | 3.610 | 3.620 | 3.457 | +0.120 | +3.44% | 467.77K | 27/04 | ||
| DocuSign | 57.20 | 58.01 | 56.93 | -0.15 | -0.26% | 1.10M | 27/04 | ||
| Dogness A | 6.3000 | 6.5200 | 6.1600 | -0.1900 | -2.93% | 17.64K | 27/04 | ||
| Dollar Tree | 121.74 | 122.89 | 120.53 | +0.05 | +0.04% | 1.26M | 27/04 | ||
| Dolphin Entertainment | 1.200 | 1.238 | 1.173 | +0.040 | +3.45% | 35.04K | 27/04 | ||
| Dominari Holdings | 2.7000 | 2.7600 | 2.6000 | -0.0100 | -0.37% | 16.31K | 27/04 | ||
| Domo | 7.59 | 7.78 | 7.51 | -0.03 | -0.39% | 241.65K | 27/04 | ||
| Donegal A | 13.45 | 13.76 | 13.40 | -0.40 | -2.89% | 42.60K | 27/04 | ||
| Donegal B | 13.19 | 13.30 | 12.91 | +0.00 | +0.00% | 0 | 26/04 | ||
| DoorDash | 132.11 | 133.41 | 127.51 | +4.00 | +3.12% | 3.85M | 27/04 | ||
| Dorchester Minerals | 33.05 | 33.72 | 32.77 | -0.79 | -2.33% | 138.40K | 27/04 | ||
| Dorman | 89.23 | 89.28 | 88.55 | +1.15 | +1.31% | 42.02K | 27/04 | ||
| Doubledown | 11.11 | 11.62 | 10.91 | -0.04 | -0.36% | 6.30K | 27/04 | ||
| DouYu | 8.580 | 8.750 | 8.480 | +0.140 | +1.66% | 73.00K | 27/04 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
| DraftKings | 43.13 | 43.19 | 41.03 | +2.04 | +4.96% | 9.04M | 27/04 | ||
| Draganfly | 0.2590 | 0.2840 | 0.2500 | -0.0059 | -2.23% | 648.54K | 27/04 | ||
| Dragonfly Energy Holdings | 0.7692 | 0.8800 | 0.7584 | -0.0255 | -3.21% | 1.32M | 27/04 | ||
| Drilling Tools International | 5.600 | 5.600 | 5.055 | +0.300 | +5.66% | 59.68K | 27/04 | ||
| Driven Brands Holdings | 14.39 | 14.66 | 14.29 | -0.04 | -0.28% | 967.57K | 27/04 | ||
| Dropbox | 24.15 | 24.26 | 24.01 | +0.22 | +0.92% | 2.09M | 27/04 | ||
| DT Cloud Acquisition | 10.12 | 10.13 | 10.12 | -0.01 | -0.10% | 57.04K | 27/04 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 25/04 | ||
| Duluth Holdings Inc | 4.375 | 4.390 | 4.290 | +0.075 | +1.74% | 29.58K | 27/04 | ||
| Duolingo | 222.66 | 227.65 | 218.49 | +7.82 | +3.64% | 639.73K | 27/04 | ||
| Duos Tech | 3.200 | 3.220 | 3.100 | -0.010 | -0.31% | 12.38K | 27/04 | ||
| Durect | 0.9313 | 0.9659 | 0.9260 | +0.0154 | +1.68% | 102.88K | 27/04 | ||
| DXP Enterprises | 50.90 | 51.62 | 50.48 | -0.07 | -0.14% | 64.11K | 27/04 | ||
| Dyadic | 1.490 | 1.595 | 1.430 | 0.000 | 0.00% | 12.72K | 27/04 | ||
| Dynatronics | 0.5538 | 0.5662 | 0.5140 | -0.0214 | -3.72% | 66.49K | 27/04 | ||
| Dynavax | 11.210 | 11.260 | 11.030 | +0.040 | +0.36% | 1.55M | 27/04 | ||
| Dyne | 24.73 | 25.08 | 23.50 | +1.03 | +4.37% | 610.62K | 27/04 | ||
| DZS | 1.180 | 1.230 | 1.130 | +0.060 | +5.36% | 42.12K | 27/04 | ||
| Eagle | 19.41 | 20.03 | 19.15 | -0.55 | -2.76% | 389.44K | 27/04 | ||
| Eagle Montana | 12.78 | 12.94 | 12.62 | -0.08 | -0.62% | 17.10K | 27/04 | ||
| Eagle Pharm | 4.160 | 4.250 | 4.050 | -0.080 | -1.89% | 79.27K | 27/04 | ||
| Earlyworks ADR | 0.6610 | 1.1200 | 0.6038 | -0.0682 | -9.35% | 8.00M | 27/04 | ||
| East West Bancorp | 75.98 | 76.96 | 75.76 | -0.38 | -0.50% | 489.76K | 27/04 | ||
| Eastern Bankshares | 13.04 | 13.50 | 13.01 | +0.10 | +0.77% | 946.25K | 27/04 | ||
| Eastern Co | 32.31 | 32.55 | 30.80 | +0.19 | +0.59% | 14.00K | 27/04 | ||
| Eastside Distilling | 1.020 | 1.070 | 1.001 | 0.000 | 0.00% | 27.88K | 27/04 | ||
| Ebang Intl | 7.870 | 7.985 | 7.410 | -0.090 | -1.13% | 7.42K | 27/04 | ||
| eBay | 52.02 | 52.19 | 51.20 | +0.68 | +1.32% | 4.95M | 27/04 | ||
| Ecarx Holdings | 1.640 | 1.680 | 1.535 | +0.060 | +3.80% | 45.36K | 27/04 | ||
| ECB Bancorp | 12.40 | 12.40 | 12.22 | +0.17 | +1.39% | 0.06K | 27/04 | ||
| EchoStar | 16.00 | 16.54 | 15.98 | -0.02 | -0.12% | 1.18M | 27/04 | ||
| Eco Wave Power Global AB | 2.740 | 3.180 | 2.610 | -0.500 | -15.43% | 96.50K | 27/04 | ||
| EDAP | 7.280 | 7.340 | 6.990 | -0.120 | -1.62% | 63.52K | 27/04 | ||
| Edesa Biotech | 4.3300 | 4.8800 | 4.3100 | -0.0900 | -2.04% | 2.29K | 27/04 | ||
| Edgewise Therapeutics | 16.17 | 16.93 | 15.99 | +0.23 | +1.44% | 676.05K | 27/04 | ||
| Edgio | 9.930 | 11.370 | 9.660 | -1.020 | -9.32% | 150.98K | 27/04 | ||
| Edible Garden | 5.490 | 6.380 | 5.200 | -0.730 | -11.74% | 235.93K | 27/04 | ||
| Editas Medicine | 5.32 | 5.39 | 5.13 | +0.10 | +1.92% | 1.35M | 27/04 | ||
| Educational Development | 2.150 | 2.300 | 2.135 | -0.030 | -1.38% | 9.60K | 27/04 | ||
| EF Hutton Acquisition | 1.120 | 1.180 | 1.080 | -0.030 | -2.61% | 47.42K | 27/04 | ||
| eGain | 6.25 | 6.29 | 6.21 | +0.07 | +1.13% | 45.18K | 27/04 | ||
| Ehang | 18.24 | 18.32 | 17.69 | +0.05 | +0.27% | 1.13M | 27/04 | ||
| eHealth | 4.530 | 4.540 | 4.350 | +0.110 | +2.49% | 135.38K | 27/04 | ||
| EHome Household Service Holdings | 0.5264 | 0.7101 | 0.5100 | -0.2436 | -31.64% | 6.64M | 27/04 | ||
| Eightco Holdings | 0.5810 | 0.5998 | 0.5202 | +0.0070 | +1.22% | 242.42K | 27/04 | ||
| Ekso Bionics | 1.250 | 1.290 | 1.170 | -0.030 | -2.34% | 54.67K | 27/04 | ||
| El Pollo Loco Holdings Inc | 8.91 | 8.93 | 8.43 | +0.51 | +6.07% | 297.30K | 27/04 | ||
| Elbit Systems | 200.76 | 200.83 | 199.00 | +0.77 | +0.39% | 9.52K | 27/04 | ||
| Electra Battery Materials | 0.4162 | 0.4345 | 0.4060 | +0.0107 | +2.64% | 85.89K | 27/04 | ||
| Electro-Sensors | 4.100 | 4.146 | 4.030 | +0.040 | +0.99% | 0.34K | 27/04 | ||
| Electrocore | 5.7600 | 6.0171 | 5.6135 | +0.1800 | +3.23% | 17.00K | 27/04 | ||
| Electronic Arts | 127.90 | 128.95 | 126.72 | +0.59 | +0.46% | 1.13M | 27/04 | ||
| Electrovaya | 3.230 | 3.240 | 2.980 | +0.220 | +7.31% | 41.44K | 27/04 | ||
| Eledon Pharmaceuticals | 2.060 | 2.080 | 2.000 | +0.040 | +1.98% | 74.04K | 27/04 | ||
| Elevai Labs | 0.6591 | 0.6799 | 0.6220 | -0.0149 | -2.21% | 153.33K | 27/04 | ||
| Elevation Oncology | 3.620 | 3.830 | 3.580 | -0.025 | -0.69% | 872.58K | 27/04 | ||
| Elicio Therapeutics | 8.99 | 9.15 | 8.83 | -0.11 | -1.21% | 37.13K | 27/04 | ||
| Eliem Therapeutics | 3.980 | 4.159 | 3.325 | +0.590 | +17.40% | 580.06K | 27/04 | ||
| Eltek | 10.900 | 11.245 | 10.860 | -0.270 | -2.42% | 48.81K | 27/04 | ||
| Elutia | 2.770 | 2.915 | 2.770 | -0.200 | -6.73% | 13.21K | 27/04 | ||
| Embecta | 10.31 | 10.58 | 10.29 | -0.09 | -0.87% | 264.12K | 27/04 | ||
| Embrace Change Acquisition | 11.24 | 11.26 | 11.22 | +0.04 | +0.36% | 3.60K | 27/04 | ||
| EMCORE | 2.7300 | 2.9900 | 2.6250 | -0.2000 | -6.83% | 178.48K | 27/04 | ||
| Enact Holdings | 29.95 | 30.11 | 29.90 | +0.01 | +0.03% | 121.17K | 27/04 | ||
| Enanta | 12.37 | 12.65 | 12.20 | -0.11 | -0.88% | 65.73K | 27/04 | ||
| Encore Capital | 41.63 | 42.11 | 41.17 | -0.13 | -0.31% | 159.63K | 27/04 | ||
| enCore Energy Corp | 4.460 | 4.470 | 4.360 | +0.070 | +1.59% | 765.05K | 27/04 | ||
| Encore Wire | 284.89 | 287.40 | 284.06 | +0.83 | +0.29% | 285.71K | 27/04 | ||
| ENDRA Life Sciences | 0.253 | 0.257 | 0.242 | +0.011 | +4.58% | 11.10K | 27/04 | ||
| Energous Co | 1.3600 | 1.3899 | 1.3000 | +0.0100 | +0.74% | 26.31K | 27/04 | ||
| Energy Focu | 1.490 | 1.530 | 1.490 | -0.090 | -5.70% | 2.22K | 27/04 | ||
| Energy Recovery | 14.20 | 14.37 | 14.01 | +0.01 | +0.07% | 248.76K | 27/04 | ||
| Energy Services Of America | 7.19 | 7.24 | 7.00 | +0.15 | +2.13% | 30.77K | 27/04 | ||
| enGene Holdings | 15.50 | 15.50 | 14.00 | +0.78 | +5.30% | 113.41K | 27/04 | ||
| ENGlobal | 1.680 | 1.680 | 1.610 | +0.030 | +1.82% | 1.60K | 27/04 | ||
| Enlight Ene | 15.76 | 16.00 | 15.65 | +0.10 | +0.64% | 11.22K | 27/04 | ||
| Enliven Therapeutics | 17.180 | 17.520 | 16.160 | +0.400 | +2.38% | 147.80K | 27/04 | ||
| Enlivex | 1.440 | 1.490 | 1.440 | -0.010 | -0.69% | 58.00K | 27/04 | ||
| Enovix | 6.46 | 6.47 | 5.82 | +0.62 | +10.62% | 4.80M | 27/04 | ||
| Enphase | 111.93 | 115.47 | 109.56 | +4.10 | +3.80% | 5.67M | 27/04 | ||
| Enstar | 288.30 | 290.68 | 287.42 | -1.89 | -0.65% | 29.09K | 27/04 | ||
| Ensysce Biosciences | 0.5990 | 0.6250 | 0.5501 | +0.0245 | +4.26% | 176.49K | 27/04 | ||
| Entegris | 132.60 | 133.80 | 129.24 | +4.06 | +3.16% | 1.06M | 27/04 | ||
| Entera Bio | 1.980 | 2.030 | 1.910 | -0.020 | -1.00% | 118.76K | 27/04 | ||
| Enterprise | 24.90 | 25.10 | 24.54 | +0.28 | +1.12% | 12.86K | 27/04 | ||
| Enterprise Financial | 38.80 | 39.27 | 38.67 | -0.09 | -0.23% | 95.34K | 27/04 | ||
| Entrada Therapeutics | 12.45 | 12.73 | 12.39 | +0.09 | +0.73% | 25.82K | 27/04 | ||
| Enveric Biosciences | 0.895 | 0.945 | 0.895 | -0.022 | -2.45% | 45.76K | 27/04 | ||
| Envirotech Vehicles | 2.290 | 2.350 | 2.268 | -0.017 | -0.74% | 4.02K | 27/04 | ||
| Envoy Medical | 5.180 | 5.420 | 4.980 | +0.120 | +2.37% | 59.50K | 27/04 | ||
| enVVeno Medical | 5.180 | 5.320 | 5.110 | -0.050 | -0.96% | 46.93K | 27/04 | ||
| Eos Energy Enterprises | 0.8058 | 0.8300 | 0.7200 | +0.0577 | +7.71% | 3.24M | 27/04 | ||
| EpicQuest Education International | 0.988 | 1.000 | 0.884 | +0.068 | +7.39% | 23.39K | 27/04 | ||
| ePlus | 78.19 | 78.94 | 77.45 | +0.41 | +0.53% | 89.55K | 27/04 | ||
| Epsilon Energy | 5.430 | 5.490 | 5.360 | -0.020 | -0.37% | 8.76K | 27/04 | ||
| Equillium | 1.710 | 1.850 | 1.690 | -0.100 | -5.52% | 80.18K | 27/04 | ||
| Equinix | 731.61 | 743.94 | 730.47 | -6.74 | -0.91% | 673.90K | 27/04 | ||
| Erasca | 1.890 | 1.910 | 1.845 | +0.010 | +0.53% | 255.59K | 27/04 | ||
| Erayak Power Solution | 0.6940 | 0.6950 | 0.6277 | +0.0397 | +6.07% | 28.36K | 27/04 | ||
| Erie Indemnity | 381.74 | 386.67 | 371.31 | +1.48 | +0.39% | 56.58K | 27/04 | ||
| Escalade | 13.67 | 13.75 | 13.40 | 0.00 | 0.00% | 8.16K | 27/04 | ||
| ESGL Holdings | 0.5565 | 0.5893 | 0.5330 | +0.0110 | +2.02% | 50.23K | 27/04 | ||
| ESH Acquisition | 10.38 | 10.40 | 10.38 | 0.00 | 0.00% | 0 | 26/04 | ||
| Esperion | 1.900 | 2.010 | 1.880 | -0.090 | -4.52% | 4.18M | 27/04 | ||
| Esquire Financial | 49.12 | 49.31 | 47.35 | +1.72 | +3.63% | 63.07K | 27/04 | ||
| ESSA Bancorp | 16.60 | 16.60 | 15.61 | +0.32 | +2.00% | 3.68K | 27/04 | ||
| ESSA Pharma | 6.08 | 6.22 | 5.71 | -0.04 | -0.65% | 178.47K | 27/04 | ||
| Establishment Labs | 48.47 | 49.28 | 47.90 | -0.07 | -0.14% | 167.29K | 27/04 | ||
| Estrella Immunopharma | 1.020 | 1.070 | 1.020 | -0.020 | -1.92% | 14.31K | 27/04 | ||
| ETAO International | 3.0000 | 3.1000 | 2.7900 | +0.0450 | +1.52% | 19.20K | 27/04 | ||
| Eterna Therapeutics | 1.760 | 1.890 | 1.730 | +0.030 | +1.73% | 15.06K | 27/04 | ||
| Eton Pharmaceuticals | 3.450 | 3.670 | 3.140 | +0.330 | +10.58% | 69.25K | 27/04 | ||
| Etsy Inc | 67.43 | 68.29 | 67.11 | +0.23 | +0.34% | 2.07M | 27/04 | ||
| EUDA Health Holdings | 1.960 | 1.980 | 1.850 | +0.140 | +7.69% | 55.36K | 27/04 | ||
| Eupraxia Pharmaceuticals | 2.800 | 2.940 | 2.740 | -0.050 | -1.75% | 10.57K | 27/04 | ||
| Euro Tech | 1.580 | 1.580 | 1.510 | +0.080 | +5.33% | 2.08K | 27/04 | ||
| EuroDry | 20.58 | 20.67 | 20.37 | -0.15 | -0.72% | 2.96K | 27/04 | ||
| Euronet | 103.83 | 105.05 | 103.47 | +0.22 | +0.21% | 204.60K | 27/04 | ||
| European Wax Center | 11.66 | 11.97 | 11.51 | +0.15 | +1.30% | 271.56K | 27/04 | ||
| Euroseas | 33.91 | 34.80 | 33.18 | -0.06 | -0.18% | 17.15K | 27/04 | ||
| Evaxion Biotech AS | 4.180 | 4.250 | 4.050 | +0.060 | +1.46% | 25.10K | 27/04 | ||
| Everbridge | 34.88 | 34.91 | 34.88 | -0.02 | -0.06% | 614.81K | 27/04 | ||
| EverCommerce | 9.17 | 9.32 | 9.15 | -0.01 | -0.11% | 113.55K | 27/04 | ||
| Evergreen | 11.45 | 11.45 | 11.39 | +0.06 | +0.53% | 0.06K | 27/04 | ||
| Evergy | 51.69 | 52.56 | 51.69 | -0.73 | -1.39% | 1.14M | 27/04 | ||
| EverQuote A | 19.55 | 19.91 | 18.87 | +0.94 | +5.05% | 335.82K | 27/04 | ||
| Everspin Tech | 7.580 | 7.730 | 7.535 | +0.100 | +1.34% | 71.28K | 27/04 | ||
| Evgo | 1.810 | 1.830 | 1.720 | +0.100 | +5.85% | 2.26M | 27/04 | ||
| Evogene | 0.626 | 0.670 | 0.617 | -0.032 | -4.79% | 79.85K | 27/04 | ||
| Evoke Pharma | 0.4800 | 0.4800 | 0.4416 | +0.0350 | +7.87% | 8.73K | 27/04 | ||
| Evolus | 11.43 | 11.63 | 11.31 | -0.03 | -0.26% | 241.27K | 27/04 | ||
| Evolv Technologies Holdings | 4.125 | 4.160 | 3.960 | +0.185 | +4.70% | 772.88K | 27/04 | ||
| Evotec SE ADR | 5.02 | 5.11 | 4.99 | -0.08 | -1.57% | 869.09K | 27/04 | ||
| EW Scripps A | 3.700 | 3.755 | 3.640 | +0.010 | +0.27% | 377.21K | 27/04 | ||
| EXACT Sciences | 58.85 | 60.31 | 58.45 | +0.06 | +0.10% | 1.82M | 27/04 | ||
| Exagen | 1.420 | 1.420 | 1.385 | +0.020 | +1.43% | 3.51K | 27/04 | ||
| ExcelFin Acquisition | 11.10 | 11.10 | 10.97 | +0.13 | +1.19% | 0.21K | 27/04 | ||
| Exela Tech | 2.0200 | 2.0700 | 2.0001 | +0.0300 | +1.51% | 69.02K | 27/04 | ||
| Exelixis | 23.70 | 23.75 | 23.36 | +0.17 | +0.72% | 1.54M | 27/04 | ||
| Exelon | 37.32 | 37.60 | 37.26 | -0.34 | -0.90% | 4.74M | 27/04 | ||
| Exicure | 0.5001 | 0.5290 | 0.5000 | -0.0079 | -1.56% | 28.15K | 27/04 | ||
| ExlServices | 29.36 | 29.60 | 29.29 | +0.05 | +0.17% | 581.43K | 27/04 | ||
| eXp World | 10.12 | 10.36 | 9.99 | +0.15 | +1.50% | 820.12K | 27/04 | ||
| Expedia | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 27/04 | ||
| Expensify | 1.630 | 1.670 | 1.600 | -0.010 | -0.61% | 204.57K | 27/04 | ||
| Expion360 | 2.280 | 2.360 | 2.150 | -0.050 | -2.15% | 56.23K | 27/04 | ||
| Exponent | 95.21 | 102.72 | 91.79 | +15.53 | +19.49% | 987.17K | 27/04 | ||
| Exscientia ADR | 4.030 | 4.119 | 3.900 | +0.040 | +1.00% | 384.62K | 27/04 | ||
| Extreme | 11.60 | 11.82 | 11.39 | +0.27 | +2.38% | 2.12M | 27/04 | ||
| Eyenovia | 0.628 | 0.759 | 0.596 | -0.083 | -11.68% | 1.59M | 27/04 | ||
| Eyepoint Pharma | 16.750 | 16.760 | 15.650 | +0.590 | +3.65% | 1.14M | 27/04 | ||
| EZCORP | 11.360 | 11.400 | 11.140 | +0.290 | +2.62% | 371.21K | 27/04 | ||
| EzFill Holdings | 2.410 | 2.500 | 2.320 | +0.030 | +1.26% | 10.70K | 27/04 | ||
| EZGO Technologies | 2.120 | 2.150 | 1.950 | +0.160 | +8.16% | 193.41K | 27/04 | ||
| F5 Networks | 181.94 | 183.27 | 181.94 | +0.09 | +0.05% | 271.52K | 27/04 | ||
| Falcon’s Beyond Global | 9.38 | 9.60 | 8.75 | +0.63 | +7.20% | 0.43K | 27/04 | ||
| Fangdd Network | 0.408 | 0.423 | 0.385 | -0.002 | -0.54% | 59.28K | 27/04 | ||
| Fanhua | 3.420 | 3.836 | 3.420 | -0.110 | -3.12% | 5.56K | 27/04 | ||
| Faraday Future Intelligent Electric | 0.0470 | 0.0520 | 0.0460 | -0.0020 | -4.08% | 59.86M | 27/04 | ||
| Farmer Bros. Co | 3.110 | 3.200 | 3.040 | -0.020 | -0.64% | 46.39K | 27/04 | ||
| Farmers & Merchants Bancorp | 21.72 | 22.12 | 20.69 | +1.25 | +6.11% | 24.83K | 27/04 | ||
| Farmers National | 12.07 | 12.24 | 12.02 | -0.09 | -0.74% | 54.72K | 27/04 | ||
| Farmmi | 0.8610 | 0.8633 | 0.8407 | +0.0210 | +2.50% | 10.42K | 27/04 | ||
| FARO | 18.92 | 19.13 | 18.35 | +0.47 | +2.55% | 95.34K | 27/04 | ||
| Fastenal | 68.17 | 68.60 | 67.68 | +0.03 | +0.04% | 2.70M | 27/04 | ||
| FAT Brands | 7.26 | 7.50 | 7.21 | -0.20 | -2.68% | 6.39K | 27/04 | ||
| FAT Brands B | 6.05 | 6.11 | 6.05 | -0.24 | -3.82% | 0.48K | 27/04 | ||
| Fate Therapeutics | 3.800 | 3.950 | 3.745 | -0.070 | -1.81% | 2.73M | 27/04 | ||
| Fathom | 1.530 | 1.587 | 1.450 | +0.050 | +3.38% | 64.33K | 27/04 | ||
| Femasys | 1.2700 | 1.3643 | 1.2108 | -0.0600 | -4.51% | 136.84K | 27/04 | ||
| Fenbo Holdings | 10.98 | 11.80 | 10.78 | -0.75 | -6.39% | 18.56K | 27/04 | ||
| Fennec Pharma | 9.210 | 9.300 | 9.040 | +0.050 | +0.55% | 154.29K | 27/04 | ||
| Ferroglobe | 5.230 | 5.330 | 5.180 | +0.040 | +0.77% | 1.25M | 27/04 | ||
| Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
| FGI Industries | 1.130 | 1.130 | 0.970 | +0.080 | +7.62% | 17.18K | 27/04 | ||
| Fibrobiologics | 10.11 | 11.68 | 9.63 | -1.57 | -13.44% | 100.75K | 27/04 | ||
| FibroGen Inc | 1.040 | 1.060 | 0.975 | +0.020 | +1.96% | 643.80K | 27/04 | ||
| Fidelity D&D | 45.92 | 46.04 | 45.60 | +0.39 | +0.86% | 4.34K | 27/04 | ||
| Fifth Third | 36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | 27/04 | ||
| Financial Institutions | 17.60 | 17.64 | 16.95 | +0.18 | +1.03% | 49.53K | 27/04 | ||
| Finch Therapeutics Group | 2.320 | 2.430 | 2.095 | +0.080 | +3.57% | 37.43K | 27/04 | ||
| FingerMotion | 3.580 | 3.580 | 3.145 | +0.430 | +13.65% | 540.05K | 27/04 | ||
| Finnovate Acquisition | 11.32 | 11.32 | 11.30 | +0.02 | +0.18% | 10.31K | 27/04 | ||
| Fintech Ecosystem Dev | 11.40 | 11.85 | 11.40 | +0.10 | +0.89% | 1.25K | 27/04 | ||
| Finward Bancorp | 24.50 | 24.75 | 24.50 | -0.03 | -0.12% | 3.76K | 27/04 | ||
| Finwise Bancorp | 10.65 | 11.21 | 10.51 | +0.05 | +0.47% | 41.82K | 27/04 | ||
| First Advantage | 16.41 | 16.55 | 16.13 | -0.06 | -0.36% | 271.89K | 27/04 | ||
| First Bancorp | 31.52 | 31.97 | 31.43 | -0.03 | -0.10% | 129.46K | 27/04 | ||
| First Bancorp Inc | 22.55 | 23.00 | 22.15 | +0.15 | +0.67% | 8.98K | 27/04 | ||
| First Bank | 12.14 | 12.22 | 11.83 | +0.19 | +1.59% | 84.49K | 27/04 | ||
| First Busey | 22.80 | 23.27 | 22.78 | -0.29 | -1.26% | 113.27K | 27/04 | ||
| First Business | 34.24 | 34.52 | 33.46 | +0.35 | +1.03% | 12.40K | 27/04 | ||
| First Capital | 28.49 | 28.99 | 27.98 | -0.54 | -1.84% | 1.57K | 27/04 | ||
| First Citizens BancShares | 1,754.50 | 1,797.24 | 1,740.42 | -45.85 | -2.55% | 106.33K | 27/04 | ||
| First Community | 16.77 | 16.83 | 16.46 | +0.36 | +2.19% | 23.09K | 27/04 | ||
| First Community Bancshares | 33.51 | 33.70 | 33.17 | +0.02 | +0.06% | 10.47K | 27/04 | ||
| First Financial Bancorp | 22.57 | 22.80 | 22.07 | +0.21 | +0.94% | 455.77K | 27/04 | ||
| First Financial Bankshares | 30.36 | 30.75 | 30.18 | -0.05 | -0.16% | 371.78K | 27/04 | ||
| First Financial Indiana | 36.86 | 37.18 | 36.74 | -0.08 | -0.22% | 15.97K | 27/04 | ||
| First Financial Northwest | 20.48 | 20.58 | 20.45 | -0.02 | -0.10% | 35.84K | 27/04 | ||
| First Guaranty Bancshares Inc | 10.38 | 10.38 | 9.81 | +0.40 | +3.96% | 10.29K | 27/04 | ||
| First Hawaiian | 21.89 | 22.56 | 21.86 | -0.18 | -0.82% | 641.08K | 27/04 | ||
| First Internet | 31.05 | 31.64 | 30.63 | +0.34 | +1.11% | 67.84K | 27/04 | ||
| First Interstate BancSystem | 27.00 | 27.44 | 26.88 | +0.05 | +0.19% | 488.70K | 27/04 | ||
| First Merchants | 34.13 | 34.90 | 33.72 | -0.33 | -0.96% | 227.93K | 27/04 | ||
| First Mid Illinois Bancshares | 31.51 | 31.56 | 31.15 | +0.13 | +0.41% | 28.67K | 27/04 | ||
| First National | 14.76 | 14.98 | 14.76 | -0.27 | -1.80% | 0.45K | 27/04 | ||
| First Northwest Bancorp | 11.28 | 11.28 | 10.73 | +0.57 | +5.32% | 33.93K | 27/04 | ||
| First of Long Island | 10.50 | 10.53 | 10.19 | +0.02 | +0.19% | 122.31K | 27/04 | ||
| First Savings | 16.07 | 16.08 | 15.56 | +0.56 | +3.58% | 2.51K | 27/04 | ||
| First Seacoast Bancorp | 8.53 | 8.53 | 8.53 | -0.22 | -2.51% | 0.10K | 27/04 | ||
| First Solar | 178.73 | 180.72 | 175.50 | +3.71 | +2.12% | 1.32M | 27/04 | ||
| First United | 22.52 | 22.67 | 22.13 | +0.24 | +1.08% | 28.15K | 27/04 | ||
| First US Bancshares | 9.90 | 9.91 | 9.90 | -0.10 | -1.00% | 0.03K | 27/04 | ||
| First Watch Restaurant | 23.65 | 24.37 | 23.56 | +0.02 | +0.08% | 396.12K | 27/04 | ||
| First Wave BioPharma | 2.7400 | 2.7700 | 2.5500 | +0.0100 | +0.37% | 45.32K | 27/04 | ||
| First Western Financial | 16.35 | 16.50 | 15.83 | +0.46 | +2.89% | 19.57K | 27/04 | ||
| FirstCash | 115.71 | 117.24 | 112.10 | +1.10 | +0.96% | 620.79K | 27/04 | ||
| FirstService | 149.80 | 152.72 | 149.74 | -1.82 | -1.20% | 82.21K | 27/04 | ||
| Fitell | 8.00 | 9.26 | 7.60 | -1.15 | -12.57% | 1.05M | 27/04 | ||
| FitLife Brands | 28.0000 | 28.7234 | 27.8600 | +0.4200 | +1.52% | 1.91K | 27/04 | ||
| Five Below | 150.08 | 151.95 | 149.24 | -0.77 | -0.51% | 679.24K | 27/04 | ||
| Five Star Bancorp | 21.75 | 22.08 | 21.51 | -0.10 | -0.46% | 27.70K | 27/04 | ||
| Five9 | 58.96 | 60.41 | 58.66 | -0.96 | -1.60% | 875.09K | 27/04 | ||
| Flex | 28.97 | 29.16 | 28.68 | +0.27 | +0.94% | 2.60M | 27/04 | ||
| FlexShopper Inc | 1.030 | 1.096 | 1.030 | -0.010 | -0.96% | 49.41K | 27/04 | ||
| Flexsteel | 37.61 | 38.78 | 37.35 | -1.02 | -2.64% | 18.11K | 27/04 | ||
| FLJ Group | 0.5866 | 0.5866 | 0.5500 | +0.0066 | +1.14% | 31.15K | 27/04 | ||
| Flora Growth | 1.360 | 1.610 | 1.330 | -0.180 | -11.69% | 366.00K | 27/04 | ||
| Fluence Energy | 16.85 | 16.99 | 16.57 | +0.34 | +2.06% | 837.84K | 27/04 | ||
| Fluent | 2.950 | 2.950 | 2.660 | +0.170 | +6.12% | 49.52K | 27/04 | ||
| Flushing | 11.37 | 11.51 | 11.24 | -0.01 | -0.09% | 118.51K | 27/04 | ||
| Flux Power Holdings | 4.430 | 4.588 | 4.330 | +0.020 | +0.45% | 34.36K | 27/04 | ||
| Flywire | 20.79 | 21.04 | 20.44 | +0.24 | +1.17% | 709.15K | 27/04 | ||
| FNCB Bancorp | 5.580 | 5.580 | 5.440 | +0.070 | +1.27% | 2.31K | 27/04 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 0 | 26/04 | ||
| Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | +0.05 | +0.47% | 5.03K | 27/04 | ||
| Focus Universal | 0.3223 | 0.5400 | 0.2800 | +0.0392 | +13.85% | 20.26M | 27/04 | ||
| Foghorn | 5.49 | 5.55 | 5.20 | +0.26 | +4.97% | 35.37K | 27/04 | ||
| Fonar | 16.27 | 16.97 | 16.26 | -0.59 | -3.50% | 8.88K | 27/04 | ||
| Forafric Global | 10.430 | 10.500 | 10.270 | +0.160 | +1.56% | 2.71K | 27/04 | ||
| Foremost Lithium Resource Tech | 2.650 | 2.650 | 2.530 | +0.050 | +1.92% | 5.00K | 27/04 | ||
| Foresight Autonomous | 1.080 | 1.130 | 1.060 | 0.000 | 0.00% | 10.86K | 27/04 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Nasdaq?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về NASDAQ Composite
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
shu james
20/03/2024 0:36
Tôi bắt đầu làm việc với một cố vấn tài chính và mặc dù nhiều người nghi ngờ tính hiệu quả của các cố vấn tài chính nhưng tôi đã chọn (Jamesrynfxtrader) làm cố vấn tài chính cho mình trong 2 năm qua và đã kiếm được hơn 30.000 bảng Anh. Nó có thể không nhiều, nhưng bạn an toàn về mặt tài chính và ổn. 8454845454545422213131346454545454548484845455454545454545454545487848454545454545454548487845454545454654548484545454545464545645
2
1
Dũng kim
10/11/2023 20:39
📈📈👍
0
0
VĂN TRUNG TRẦN
22/08/2023 15:05
Yes👍
0
0
Thao Thanh
21/11/2022 16:40
sao thấy biểu đồ và giá ko chạy.... hôm nay thứ 2 21/11 rồi vẫn bị lỗi báo giá cũ
3
0
Văn phong Vo
03/05/2022 5:41
fg
0
0
Thanh Tran
25/02/2022 2:40
tuyệt vời .
1
0
Trần Quang Ánh
21/09/2021 1:25
từ giờ tới noel, về đúng quỹ đạo ở ngưỡng 10.000
0
6
stophere
27/08/2021 23:08
Toang rồi mấy thằng chủ tịch fed diều hâu vãi đái
0
0
Toản Trần
20/08/2021 20:57
thị trường sẽ điều chỉnh
0
0
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét