![BofA duy trì cổ phiếu Mua trên Dick's Sporting Goods](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
MQNc1 | CME | USD | Trì hoãn | |
MQNc2 | CME | USD | Trì hoãn | |
MQNc3 | CME | USD | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.46 | +1.89% | 667.92M | 13:59:57 | ||
UltraPro Short QQQ | SQQQ | 8.28 | +0.60% | 9.20M | 20:33:39 | ||
ProShares Trust UltraPro QQQ | TQQQ | 73.67 | -0.44% | 3.34M | 20:33:28 | ||
Invesco QQQ Trust | QQQ | 478.73 | -0.14% | 1.22M | 20:33:28 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.86 | -3.15% | 6.39M | 14:59:27 | ||
ProShares UltraShort QQQ | QID | 38.31 | +0.29% | 308.25K | 20:33:23 | ||
ProShares Short QQQ | PSQ | 40.49 | +0.19% | 51.12K | 20:33:30 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.73 | -3.21% | 2.25M | 14:58:48 | ||
ProShares Ultra QQQ | QLD | 99.81 | -0.26% | 192.19K | 20:33:24 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.40 | -2.44% | 202.34K | 13:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 22.12 | -0.25% | 5.01K | 20:33:04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162.09 | +1.14% | 315.06K | 17:01:00 | ||
Betashares Nasdaq 100 | NDQ | 44.80 | +0.70% | 205.19K | 13:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,690 | +1.19% | 139.80K | 13:41:01 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 122,325 | +1.31% | 130.66K | 13:41:03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,105 | +1.16% | 78.68K | 13:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12.66 | +2.59% | 75.92K | 13:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162.10 | +1.26% | 13.70K | 16:58:36 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47.54 | 0.00% | 0 | 02:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23,340 | +1.17% | 46.65K | 13:40:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,428.0 | +1.29% | 16.63K | 13:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32,020.0 | +1.30% | 29.93K | 13:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,390 | +0.34% | 19.50K | 20:13:55 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 149.13 | -0.03% | 5.86K | 20:32:50 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32.06 | +0.06% | 1.74K | 20:30:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,139.0 | +1.16% | 18.13K | 13:00:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79.33 | -0.08% | 2.28K | 20:27:23 | ||
UltraPro Short QQQ | SQQQ | 152.03 | 0.00% | 0 | 02:59:58 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 138.11 | -0.17% | 0.80K | 20:30:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74.30 | +0.28% | 11.29K | 20:15:47 | ||
iShares NASDAQ-100 UCITS | NDXEX | 179.00 | +0.22% | 16.05K | 20:13:54 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,844 | +0.44% | 17.46K | 19:46:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.29 | +0.32% | 7.59K | 20:23:40 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.96 | 0.00% | 0 | 02:59:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,640.0 | +1.32% | 13.13K | 13:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35.78 | +0.17% | 3.37K | 20:23:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.34 | +0.14% | 5.03K | 20:10:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38,108.0 | +0.41% | 8.77K | 20:32:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.29 | +0.08% | 3.03K | 20:32:29 | ||
Invesco QQQ Trust | QQQ | 8,696.11 | +0.00% | 0 | 02:59:31 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.33 | +0.27% | 6.72K | 19:51:29 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,630 | +0.54% | 4.62K | 20:02:35 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,250 | +0.37% | 4.29K | 19:53:26 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,260 | +0.47% | 1.05K | 19:46:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.34 | +0.07% | 3.77K | 20:05:44 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,123.33 | -0.01% | 2.26K | 20:31:53 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,342.00 | +0.00% | 0 | 02:59:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 480.85 | +0.11% | 1.51K | 20:21:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223.50 | -0.09% | 1.47K | 20:26:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 480.70 | 0.00% | 3.82K | 20:12:50 | ||
PowerShares QQQ CAD Hedged | QQCf | 156.58 | -0.19% | 0.38K | 20:30:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,051.80 | +0.31% | 4.45K | 20:18:45 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209.55 | +0.43% | 2.57K | 20:31:53 | ||
KSM 4D NASDAQ 100 | KSMF52 | 70,750 | +0.80% | 609.00 | 20:12:47 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.42 | +0.35% | 2.54K | 20:27:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 451.17 | +0.41% | 3.62K | 20:33:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,134.60 | +0.46% | 3.09K | 20:32:54 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 209.00 | +0.12% | 871.00 | 20:06:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 450.30 | +0.26% | 4.44K | 20:14:46 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38,520 | +0.63% | 2.00K | 20:16:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,274.85 | +0.50% | 2.12K | 20:13:41 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 209.54 | +0.34% | 3.07K | 20:31:53 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 194.46 | +0.18% | 2.55K | 20:11:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223.50 | +0.02% | 1.62K | 20:26:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 451.00 | +0.43% | 444.00 | 20:33:36 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,051.80 | +0.31% | 982.00 | 20:24:50 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,053.08 | +0.37% | 903.00 | 20:31:49 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,713.00 | +0.44% | 2.00K | 20:33:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.81 | +1.71% | 1.00 | 14:30:00 | ||
Horizons NASDAQ-100 | HXQu | 56.33 | +0.00% | 0 | 02:30:08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,139.40 | +0.87% | 1.09K | 18:24:32 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20,259.21 | 0.00% | 0 | 02:58:41 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,131.26 | +0.21% | 938.00 | 20:24:07 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 207.95 | 0.00% | 0 | 24/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 177.84 | -0.87% | 0 | 24/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,051.80 | +0.59% | 19.00 | 19:38:28 | ||
Invesco QQQ Trust | NDQ | 448.40 | +0.36% | 0.00K | 19:58:07 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,257 | +0.00% | 0 | 24/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22,686.1 | 22,705.5 | 22,679.2 | -32.0 | -0.14% | 20:33:41 | ||
Nasdaq 100 TR | 23,665.4 | 23,687.9 | 23,660.5 | -35.6 | -0.15% | 20:33:47 | ||
NQ US Buyback Achievers | 19,658.23 | 19,687.08 | 19,655.28 | -101.77 | -0.52% | 20:33:00 | ||
NQ 100 Currency Hedged CAD | 9,391.33 | 9,391.33 | 9,391.33 | -111.53 | -1.17% | 24/06 | ||
CBOE Nasdaq100 Buywrite | 893.90 | 894.17 | 889.35 | +6.01 | +0.68% | 25/06 | ||
Nasdaq 100 | 19,669.0 | 19,814.6 | 19,641.0 | -37.2 | -0.19% | 20:33:39 | ||
NASDAQ 100 VIX | 17.24 | 17.77 | 16.97 | +0.29 | +1.71% | 24/06 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét