| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007022 | 0.006998 | 0.007086 | 0.006966 | +0.34% | 7.2B | 0.007022+0.34% | 03:49:59 | |
FEES ROSSETI PJSC | 0.0734 | 0.0726 | 0.0735 | 0.0722 | +1.10% | 1.97B | 0.0734+1.10% | 03:49:59 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00668 | 0.00669 | 0.00679 | 0.006665 | -0.15% | 289M | 0.00668-0.15% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4422 | 0.4403 | 0.4437 | 0.4371 | +0.43% | 267.56M | 0.4422+0.43% | 03:49:59 | |
MRKV Rosseti Volga PJSC | 0.1638 | 0.1665 | 0.1666 | 0.1626 | -1.62% | 204.63M | 0.1638-1.62% | 03:49:59 |
| Tên | Giá |
|---|---|
FEES ROSSETI | 0.0734+0.0008+1.10% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.794+0.013+0.73% |
ELFV EL5 Energo | 0.507+0.0032+0.64% |
HYDR Federal Hydro Generating | 0.4422+0.0019+0.43% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3401+0.0013+0.38% |
| Tên | Giá |
|---|---|
MRKV Rosseti Volga | 0.1638-0.0027-1.62% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5636-0.0056-0.98% |
MRKC Rosseti Tsentr | 0.8024-0.0056-0.69% |
IRAO Inter RAO | 3.225-0.0180-0.56% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00668-0.000010-0.15% |