Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.73 | 7.00 | 6.09 | +0.63 | +10.33% | 2.82M | 14:57:37 | ||
3SBio | 6.73 | 6.76 | 6.55 | +0.14 | +2.12% | 7.20M | 14:57:45 | ||
AAC Technologies | 27.45 | 28.35 | 27.10 | +0.15 | +0.55% | 5.00M | 14:57:54 | ||
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 70.25M | 14:57:45 | ||
AIA Group | 62.75 | 63.15 | 61.40 | +1.50 | +2.45% | 39.82M | 14:57:50 | ||
Akeso | 50.30 | 51.00 | 49.75 | +0.05 | +0.10% | 4.38M | 14:57:31 | ||
Alibaba | 76.90 | 76.90 | 75.30 | +0.75 | +0.98% | 47.15M | 14:57:55 | ||
Alibaba Health Information Tech | 3.15 | 3.20 | 3.05 | +0.09 | +2.94% | 58.67M | 14:57:56 | ||
Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 34.09M | 14:57:23 | ||
Angelalign Technology | 78.80 | 78.90 | 75.80 | +2.40 | +3.14% | 404.60K | 14:57:54 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.00M | 14:57:54 | ||
ANTA Sports Products | 91.90 | 92.35 | 89.50 | +0.35 | +0.38% | 5.11M | 14:57:55 | ||
ASM Pacific Technology | 100.90 | 105.30 | 100.50 | -3.30 | -3.17% | 1.26M | 14:57:49 | ||
Ausnutria Dairy Corp | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 128.00K | 14:49:01 | ||
Autohome | 55.65 | 55.75 | 54.90 | +2.75 | +5.20% | 113.32K | 14:53:01 | ||
AviChina | 3.74 | 3.75 | 3.50 | +0.22 | +6.25% | 27.70M | 14:57:53 | ||
Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.65M | 14:57:54 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 357.29M | 14:58:09 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 19.74M | 14:58:18 | ||
Beigene | 99.20 | 101.90 | 97.85 | +4.40 | +4.64% | 2.39M | 14:57:55 | ||
Beijing Enterprises Holdings | 26.60 | 26.60 | 26.15 | +0.50 | +1.92% | 2.84M | 14:57:51 | ||
Beijing Enterprises Water | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 17.00M | 14:57:57 | ||
Blue Moon | 2.09 | 2.10 | 2.06 | +0.01 | +0.48% | 757.00K | 14:56:58 | ||
Boc Aviation | 61.10 | 62.15 | 60.75 | -0.40 | -0.65% | 1.16M | 14:57:47 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 6.12M | 14:58:06 | ||
Bosideng Int Holdings | 4.600 | 4.640 | 4.500 | -0.020 | -0.43% | 11.22M | 14:57:38 | ||
Budweiser | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 16.02M | 14:57:54 | ||
BYD Co Ltd-H | 225.60 | 226.20 | 222.00 | +2.60 | +1.17% | 2.74M | 14:57:25 | ||
BYD Electronic Int | 31.90 | 32.20 | 29.50 | +2.60 | +8.87% | 22.76M | 14:57:50 | ||
C&D Intl Investment | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.41M | 14:57:48 | ||
Cathay Airways | 8.46 | 8.49 | 8.42 | +0.04 | +0.48% | 3.64M | 14:58:01 | ||
CGN New Energy | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.86M | 14:57:40 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 84.52M | 14:57:54 | ||
Chervon Holdings | 22.85 | 23.40 | 21.25 | +1.20 | +5.54% | 1.55M | 14:57:55 | ||
China Citic Bank | 4.62 | 4.65 | 4.57 | +0.03 | +0.65% | 32.12M | 14:57:40 | ||
China Coal Energy | 8.42 | 8.69 | 8.40 | -0.14 | -1.64% | 15.52M | 14:57:45 | ||
China Communications | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 11.90M | 14:57:44 | ||
China Conch Venture | 5.99 | 6.04 | 5.82 | +0.16 | +2.74% | 8.74M | 14:57:39 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 378.38M | 14:58:07 | ||
China East Education Holdings | 2.50 | 2.50 | 2.40 | +0.11 | +4.60% | 6.04M | 14:57:12 | ||
China Education | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 5.91M | 14:57:49 | ||
China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 11.96M | 14:57:41 | ||
China Everbright Environment Group | 3.44 | 3.45 | 3.32 | +0.12 | +3.61% | 25.65M | 14:57:06 | ||
China Feihe | 4.27 | 4.30 | 4.21 | +0.02 | +0.47% | 18.64M | 14:57:55 | ||
China Galaxy Securities | 4.24 | 4.24 | 4.12 | +0.13 | +3.16% | 27.88M | 14:57:39 | ||
China Gas | 7.57 | 7.59 | 7.47 | +0.11 | +1.47% | 3.90M | 14:57:53 | ||
China Hongqiao | 11.58 | 11.70 | 11.08 | +0.46 | +4.14% | 39.85M | 14:57:54 | ||
China International Capital Corp Lt | 9.91 | 9.96 | 9.56 | +0.36 | +3.77% | 16.30M | 14:57:56 | ||
China Jinmao Holdings Group | 0.69 | 0.70 | 0.64 | +0.04 | +6.15% | 47.33M | 14:56:48 | ||
China Lesso Group | 3.66 | 3.70 | 3.51 | +0.14 | +3.98% | 8.06M | 14:57:54 | ||
China Literature | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.83M | 14:57:42 | ||
China Longyuan Power | 6.13 | 6.18 | 5.81 | +0.31 | +5.33% | 71.71M | 14:57:27 | ||
China Medical System | 7.39 | 7.47 | 7.21 | +0.07 | +0.96% | 11.68M | 14:57:50 | ||
China MeiDong Auto | 2.89 | 2.98 | 2.76 | +0.13 | +4.71% | 4.44M | 14:57:22 | ||
China Mengniu Dairy | 16.76 | 16.90 | 16.18 | +0.22 | +1.33% | 24.25M | 14:58:01 | ||
China Mer Hold | 10.92 | 11.02 | 10.64 | +0.28 | +2.63% | 4.20M | 14:58:00 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 13.19M | 14:57:57 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 21.98M | 14:58:11 | ||
China National Building | 3.10 | 3.12 | 2.91 | +0.19 | +6.53% | 43.34M | 14:57:50 | ||
China Nonferrous Mining | 7.430 | 7.430 | 7.160 | +0.220 | +3.05% | 8.56M | 14:57:46 | ||
China Overseas | 14.68 | 14.94 | 14.42 | +0.12 | +0.82% | 20.70M | 14:58:16 | ||
China Overseas Property Holdings | 4.99 | 5.14 | 4.79 | +0.08 | +1.63% | 22.59M | 14:57:02 | ||
China Pacific Insurance | 18.22 | 18.48 | 17.88 | +0.32 | +1.79% | 5.11M | 14:57:54 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 56.54M | 14:57:57 | ||
China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 16.71M | 14:56:59 | ||
China Resources Beer Holdings | 38.50 | 38.95 | 36.50 | +1.70 | +4.62% | 8.75M | 14:58:18 | ||
China Resources Cement | 1.39 | 1.41 | 1.31 | +0.08 | +6.11% | 13.61M | 14:57:06 | ||
China Resources Gas | 26.55 | 26.65 | 25.60 | +0.55 | +2.12% | 4.24M | 14:57:54 | ||
China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 25.51M | 14:58:13 | ||
China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 3.89M | 14:57:53 | ||
China Risun Group | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.62M | 14:54:13 | ||
China Ruyi Holdings | 2.04 | 2.05 | 1.99 | +0.04 | +2.00% | 30.78M | 14:57:54 | ||
China Shenhua Energy H | 34.350 | 34.700 | 34.100 | -0.100 | -0.29% | 17.21M | 14:58:05 | ||
China State Construction Int | 8.79 | 8.83 | 8.59 | +0.19 | +2.21% | 2.53M | 14:57:36 | ||
China Taiping Insurance | 7.73 | 7.83 | 7.57 | +0.16 | +2.11% | 5.02M | 14:57:46 | ||
China Telecom | 4.33 | 4.39 | 4.31 | 0.00 | 0.00% | 68.35M | 14:57:53 | ||
China Tower | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 152.24M | 14:57:51 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.51M | 14:57:39 | ||
China Unicom Hong Kong | 5.99 | 6.03 | 5.96 | +0.03 | +0.50% | 33.11M | 14:57:53 | ||
China Vanke Co | 4.72 | 4.86 | 4.52 | +0.25 | +5.59% | 90.28M | 14:57:56 | ||
ChinaSoft International Ltd | 4.70 | 4.78 | 4.60 | +0.08 | +1.73% | 22.75M | 14:57:55 | ||
Chow Tai Fook Jewellery Group | 10.42 | 10.48 | 10.20 | +0.12 | +1.17% | 5.79M | 14:57:46 | ||
CIFI Group Co | 0.35 | 0.37 | 0.32 | +0.03 | +9.38% | 320.54M | 14:57:43 | ||
CIMC Enric Holdings | 8.04 | 8.05 | 7.55 | +0.43 | +5.65% | 6.55M | 14:57:45 | ||
Citic Pacific | 7.77 | 7.78 | 7.55 | +0.19 | +2.51% | 11.56M | 14:58:08 | ||
CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 10.69M | 14:57:53 | ||
CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 1.92M | 14:57:45 | ||
CK Hutchison | 39.65 | 39.80 | 39.15 | +0.60 | +1.54% | 4.48M | 14:57:46 | ||
CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 568.91K | 14:57:34 | ||
CLP Holdings | 64.20 | 64.45 | 63.60 | +0.45 | +0.71% | 879.43K | 14:58:17 | ||
CNOOC | 19.90 | 20.15 | 19.84 | +0.08 | +0.40% | 73.25M | 14:57:51 | ||
COSCO Shipping H | 11.40 | 11.52 | 10.78 | +0.72 | +6.74% | 67.74M | 14:57:56 | ||
COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.42M | 14:58:00 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.71 | 5.83 | 5.55 | +0.23 | +4.20% | 18.90M | 14:57:36 | ||
CRRC Corp | 4.51 | 4.52 | 4.32 | +0.14 | +3.20% | 42.39M | 14:57:56 | ||
CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 52.87M | 14:57:46 | ||
Dongfeng Group | 2.91 | 2.95 | 2.83 | +0.07 | +2.46% | 21.85M | 14:57:56 | ||
Dongyue Group Ltd | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.57M | 14:57:24 | ||
ENN Energy | 72.55 | 72.80 | 70.00 | +2.40 | +3.42% | 2.52M | 14:57:54 | ||
ESR Cayman | 8.96 | 9.08 | 8.84 | -0.12 | -1.32% | 6.57M | 14:57:32 | ||
Far East Horizon | 6.08 | 6.19 | 5.98 | +0.05 | +0.83% | 6.87M | 14:57:51 | ||
Fuyao Glass Industry Group | 48.65 | 49.00 | 46.80 | +0.65 | +1.35% | 1.39M | 14:57:53 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 8.62M | 14:58:04 | ||
Ganfeng Lithium | 26.70 | 26.90 | 24.95 | +1.75 | +7.01% | 8.15M | 14:57:52 | ||
GDS Holdings | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.15M | 14:57:15 | ||
Geely Automobile | 9.86 | 9.92 | 9.67 | +0.12 | +1.23% | 25.34M | 14:57:54 | ||
Genscript Biotech Corp | 12.56 | 12.68 | 11.96 | +0.54 | +4.49% | 22.23M | 14:57:49 | ||
GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.24M | 14:57:44 | ||
Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 31.68M | 14:57:54 | ||
Greentown Service | 4.08 | 4.10 | 3.90 | +0.20 | +5.15% | 5.37M | 14:57:47 | ||
Guangdong Investment | 4.34 | 4.34 | 4.18 | +0.11 | +2.60% | 16.12M | 14:57:39 | ||
Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 13.91M | 14:56:38 | ||
Guotai Junan Securities | 8.49 | 8.51 | 8.30 | +0.18 | +2.17% | 981.82K | 14:50:08 | ||
Haidilao Intl | 19.06 | 19.08 | 18.68 | +0.34 | +1.82% | 8.43M | 14:57:49 | ||
Haier Smart Home Co | 30.40 | 30.75 | 30.30 | -0.15 | -0.49% | 15.56M | 14:57:55 | ||
Haitian Int | 27.25 | 28.10 | 26.50 | +0.25 | +0.93% | 5.51M | 14:57:50 | ||
Haitong Securities | 3.81 | 3.84 | 3.73 | +0.09 | +2.42% | 3.78M | 14:57:52 | ||
Hang Lung Ppt | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 9.08M | 14:58:09 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.15M | 14:58:16 | ||
Hansoh Pharmaceutical Group | 17.60 | 18.20 | 17.50 | -0.40 | -2.22% | 6.89M | 14:57:49 | ||
Henderson Land | 24.20 | 24.25 | 24.00 | +0.10 | +0.41% | 862.92K | 14:58:02 | ||
Hengan Intl Group | 28.00 | 28.00 | 27.45 | +0.60 | +2.19% | 1.40M | 14:58:01 | ||
HK & China Gas | 6.14 | 6.15 | 6.07 | +0.04 | +0.66% | 3.73M | 14:58:01 | ||
HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 5.70M | 14:57:55 | ||
HSBC | 67.80 | 68.55 | 67.50 | -0.13 | -0.19% | 51.34M | 14:58:16 | ||
Hua Hong Semiconductor Ltd | 17.00 | 17.16 | 15.66 | +1.34 | +8.56% | 19.92M | 14:57:53 | ||
Huatai Securities Co Ltd | 9.35 | 9.36 | 9.12 | +0.23 | +2.52% | 2.76M | 14:57:31 | ||
Hygeia Health | 36.65 | 36.80 | 34.95 | +1.75 | +5.01% | 3.06M | 14:57:54 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 336.00M | 14:57:54 | ||
Innocare | 5.10 | 5.23 | 5.00 | +0.09 | +1.80% | 4.35M | 14:57:13 | ||
Innovent Biologics | 40.40 | 40.95 | 39.80 | +0.40 | +1.00% | 5.51M | 14:57:53 | ||
J T Global Express | 7.61 | 7.65 | 7.10 | +0.28 | +3.82% | 10.35M | 14:57:34 | ||
JD | 125.50 | 126.70 | 123.60 | +1.10 | +0.88% | 6.58M | 14:57:53 | ||
Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.44M | 14:57:56 | ||
Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 6.59M | 14:57:43 | ||
Jinxin Fertility Group | 3.08 | 3.13 | 2.75 | +0.35 | +12.82% | 62.33M | 14:57:44 | ||
Jiumaojiu Int | 5.33 | 5.33 | 5.14 | +0.20 | +3.90% | 9.83M | 14:57:53 | ||
Js Global Lifestyle | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 2.18M | 14:56:18 | ||
Kangji Medical | 7.45 | 7.50 | 7.26 | +0.20 | +2.76% | 3.22M | 14:57:53 | ||
Kerry Logistics Network | 8.09 | 8.10 | 7.62 | +0.44 | +5.75% | 1.53M | 14:57:57 | ||
Kerry Properties | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.35M | 14:57:52 | ||
Kingboard Laminates | 7.91 | 8.20 | 7.69 | +0.14 | +1.80% | 9.78M | 14:57:54 | ||
Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.28M | 14:57:40 | ||
Kunlun Energy | 7.910 | 7.970 | 7.610 | +0.220 | +2.86% | 15.95M | 14:58:18 | ||
KWG Property | 0.35 | 0.37 | 0.31 | +0.04 | +14.75% | 23.78M | 14:57:52 | ||
Lee & Man Paper Manufacturing | 2.49 | 2.54 | 2.38 | +0.09 | +3.75% | 11.99M | 14:57:49 | ||
Lenovo Group | 10.26 | 10.34 | 9.45 | +0.86 | +9.15% | 105.32M | 14:57:54 | ||
Li Auto | 106.80 | 108.70 | 104.50 | -2.60 | -2.38% | 15.00M | 14:57:56 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 15.06M | 14:57:53 | ||
LK Tech | 4.360 | 4.460 | 3.760 | +0.610 | +16.27% | 42.95M | 14:57:55 | ||
Longfor Properties | 11.90 | 12.34 | 11.54 | +0.40 | +3.48% | 27.06M | 14:57:50 | ||
Man Wah Holdings | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.60M | 14:57:05 | ||
Medlive Technology Co | 8.58 | 8.67 | 8.35 | +0.10 | +1.18% | 528.50K | 14:55:00 | ||
Meituan | 117.80 | 118.90 | 113.40 | +4.30 | +3.79% | 36.25M | 14:57:55 | ||
Microport Cardioflow Medtech | 1.10 | 1.12 | 1.07 | +0.05 | +4.76% | 8.22M | 14:57:12 | ||
Midea Real Estate | 4.41 | 4.55 | 4.27 | +0.21 | +5.00% | 2.16M | 14:57:52 | ||
MINISO Holding | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.37M | 14:57:56 | ||
Minth Group Ltd | 15.28 | 15.36 | 14.80 | +0.40 | +2.69% | 3.08M | 14:57:29 | ||
Mog | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.33M | 14:57:50 | ||
MTR | 27.30 | 27.35 | 26.40 | +0.70 | +2.63% | 4.47M | 14:58:07 | ||
Nayuki Holdings | 2.84 | 2.86 | 2.74 | +0.09 | +3.27% | 3.15M | 14:57:32 | ||
NetEase | 153.70 | 154.50 | 149.60 | +2.70 | +1.79% | 4.81M | 14:57:54 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.15M | 14:57:41 | ||
New Oriental Edu | 64.95 | 65.25 | 63.65 | +2.25 | +3.59% | 3.24M | 14:57:53 | ||
New World | 8.78 | 8.87 | 8.58 | +0.20 | +2.33% | 7.41M | 14:58:18 | ||
Nexteer Automotive Group Ltd | 4.65 | 4.67 | 4.43 | +0.23 | +5.20% | 7.30M | 14:57:41 | ||
Nine Dragons | 3.77 | 3.93 | 3.49 | +0.26 | +7.41% | 32.04M | 14:57:53 | ||
NIO | 41.85 | 42.35 | 40.75 | -0.35 | -0.83% | 1.82M | 14:57:51 | ||
Nongfu Spring | 46.20 | 46.25 | 45.55 | +0.10 | +0.22% | 2.12M | 14:57:54 | ||
Orient Overseas Int | 128.70 | 129.40 | 119.60 | +7.80 | +6.45% | 2.00M | 14:57:41 | ||
People’s Insurance Group China | 2.71 | 2.71 | 2.64 | +0.06 | +2.26% | 31.18M | 14:57:15 | ||
PICC Property & Casualty | 9.86 | 9.95 | 9.58 | +0.28 | +2.92% | 38.63M | 14:57:49 | ||
Ping An Healthcare Tech | 12.14 | 12.14 | 11.64 | +0.52 | +4.48% | 3.76M | 14:57:54 | ||
Ping An Insurance | 38.95 | 39.50 | 37.75 | +0.85 | +2.23% | 39.56M | 14:58:09 | ||
Pop Mart Intl | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.48M | 14:57:25 | ||
Postal Savings Bank | 4.20 | 4.22 | 4.12 | +0.06 | +1.45% | 26.87M | 14:57:53 | ||
Power Assets | 45.05 | 45.05 | 44.50 | +0.35 | +0.78% | 1.48M | 14:58:01 | ||
Powerlong Real Estate | 0.68 | 0.71 | 0.65 | +0.03 | +4.62% | 25.96M | 14:57:54 | ||
Sany Heavy Equipment Int | 6.84 | 7.18 | 6.38 | +0.38 | +5.88% | 39.06M | 14:57:55 | ||
Seazen | 1.36 | 1.52 | 1.33 | +0.02 | +1.49% | 177.59M | 14:57:50 | ||
SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 14:45:07 | ||
Shandong Weigao Medical Polymer | 5.32 | 5.37 | 5.27 | +0.05 | +0.95% | 2.32M | 14:57:57 | ||
Shanghai Fosun Pharmaceutical | 13.00 | 13.08 | 12.72 | +0.28 | +2.20% | 2.96M | 14:57:43 | ||
Shanghai Pharma Holding | 11.38 | 11.56 | 11.20 | +0.16 | +1.43% | 3.75M | 14:57:30 | ||
Shenzhou Int | 85.15 | 86.20 | 83.95 | +2.00 | +2.41% | 5.68M | 14:57:54 | ||
Shimao | 0.85 | 0.87 | 0.79 | +0.06 | +7.59% | 2.50M | 14:56:52 | ||
SHK Ppt | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 1.99M | 14:58:02 | ||
Simcere | 5.78 | 5.85 | 5.74 | +0.03 | +0.52% | 6.55M | 14:57:26 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 82.36M | 14:57:53 | ||
Sinotruk Hong Kong | 20.80 | 21.15 | 20.10 | +0.20 | +0.97% | 5.19M | 14:57:20 | ||
Sipai Health | 6.07 | 6.22 | 6.01 | +0.03 | +0.50% | 900.40K | 14:57:30 | ||
SITC Int | 19.20 | 19.60 | 17.44 | +0.22 | +1.16% | 7.21M | 14:57:42 | ||
SJM Holdings Ltd | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 8.56M | 14:57:53 | ||
SMIC | 16.00 | 16.18 | 15.36 | +0.70 | +4.58% | 41.77M | 14:57:55 | ||
Smoore Intl | 6.96 | 7.01 | 6.88 | +0.11 | +1.61% | 5.54M | 14:57:39 | ||
SSY Group | 4.79 | 4.83 | 4.75 | +0.02 | +0.42% | 5.22M | 14:57:52 | ||
STAR CM Holdings | 4.63 | 4.77 | 4.30 | +0.30 | +6.93% | 4.86M | 14:56:53 | ||
Sunny Optical Tech | 42.75 | 43.40 | 40.40 | +2.10 | +5.17% | 16.51M | 14:57:54 | ||
Swire Properties | 14.86 | 15.28 | 14.74 | -0.36 | -2.37% | 4.63M | 14:57:36 | ||
Techtronic Industries | 111.70 | 112.10 | 108.20 | +3.40 | +3.14% | 1.98M | 14:57:46 | ||
Tencent Holdings | 369.60 | 369.60 | 360.40 | +8.20 | +2.27% | 14.93M | 14:58:04 | ||
Tongcheng-Elong | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 5.87M | 14:57:47 | ||
Topsports Intl | 5.50 | 5.64 | 5.46 | -0.01 | -0.18% | 5.04M | 14:57:56 | ||
TravelSky Technology | 10.52 | 10.58 | 10.22 | +0.18 | +1.74% | 4.28M | 14:57:45 | ||
Trip.com Group | 409.60 | 415.20 | 408.40 | -2.60 | -0.63% | 1.20M | 14:57:54 | ||
Tsingtao Brew | 61.60 | 61.60 | 59.25 | +2.00 | +3.36% | 4.70M | 14:57:29 | ||
Uni-President China | 6.11 | 6.17 | 6.01 | -0.01 | -0.16% | 7.47M | 14:57:56 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 55.22M | 14:57:55 | ||
Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
VTech | 47.70 | 48.00 | 47.55 | +0.20 | +0.42% | 272.77K | 14:57:34 | ||
WH Group Ltd | 5.71 | 5.72 | 5.61 | +0.02 | +0.35% | 15.38M | 14:57:54 | ||
Wharf Holdings | 24.90 | 25.20 | 24.40 | +0.25 | +1.01% | 376.01K | 14:56:56 | ||
WuXi AppTec H | 37.25 | 38.30 | 36.15 | +0.85 | +2.34% | 10.83M | 14:57:51 | ||
WuXi Biologics | 14.48 | 15.04 | 14.18 | +0.36 | +2.55% | 62.69M | 14:57:56 | ||
WuXi XDC Cayman | 18.92 | 19.04 | 18.50 | +0.50 | +2.71% | 5.02M | 14:57:41 | ||
Xiaomi | 19.14 | 19.70 | 18.92 | +0.04 | +0.21% | 132.69M | 14:57:53 | ||
Xinyi Energy | 1.14 | 1.15 | 1.10 | +0.04 | +3.64% | 7.86M | 14:57:33 | ||
Xinyi Glass | 10.04 | 10.08 | 9.72 | +0.32 | +3.29% | 6.82M | 14:57:27 | ||
Xinyi Solar | 5.85 | 5.88 | 5.46 | +0.31 | +5.60% | 30.01M | 14:57:53 | ||
Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 16.58M | 14:57:53 | ||
Xtep International | 5.43 | 5.44 | 5.02 | +0.41 | +8.17% | 12.50M | 14:57:40 | ||
Yadea Group | 15.420 | 15.460 | 14.460 | +0.940 | +6.49% | 11.99M | 14:57:32 | ||
Yankuang Energy HK | 18.80 | 18.96 | 18.60 | +0.02 | +0.11% | 13.31M | 14:57:28 | ||
Yeahka | 11.38 | 11.40 | 10.78 | +0.64 | +5.96% | 659.60K | 14:56:31 | ||
Yidu Tech | 4.27 | 4.35 | 4.12 | +0.17 | +4.15% | 3.46M | 14:57:35 | ||
Yihai Intl | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.20M | 14:57:00 | ||
Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.03M | 14:57:48 | ||
Yum China Holdings | 293.00 | 294.80 | 290.20 | +6.60 | +2.30% | 238.35K | 14:57:46 | ||
Zai Lab | 15.74 | 16.30 | 13.78 | +2.58 | +19.60% | 18.89M | 14:57:52 | ||
Zhongsheng | 15.16 | 15.52 | 15.00 | +0.14 | +0.93% | 4.59M | 14:57:31 | ||
Zhuzhou CRRC | 30.50 | 30.50 | 29.40 | +1.30 | +4.45% | 4.20M | 14:57:55 | ||
Zijin Mining Group | 17.54 | 17.74 | 17.06 | +0.34 | +1.98% | 25.63M | 14:57:46 | ||
ZTE Corp-H | 16.84 | 16.94 | 16.30 | +0.52 | +3.19% | 10.89M | 14:57:52 | ||
Zto Express | 164.90 | 166.80 | 159.60 | +4.60 | +2.87% | 1.77M | 14:57:53 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét