Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
HS Composite LargeCap & MidCap (HSLMI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
2,919.36
+39.43
+1.37%
- Khối lượng: -
- Giá mở cửa: 2,877.45
- Biên độ ngày: 2,873.91 - 2,921.73
HS Composite LargeCap & MidCap
2,919.36
+39.43
+1.37%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần HS Composite LargeCap & MidCap
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Composite LargeCap & MidCap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 15:08:05 | ||
| AAC Technologies | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 5.21M | 15:08:05 | ||
| Agile Group | 0.59 | 0.62 | 0.53 | +0.07 | +13.46% | 60.33M | 15:08:05 | ||
| Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 15:08:05 | ||
| AIA Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 15:08:05 | ||
| Air China Ltd | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 15:08:05 | ||
| Akeso | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 4.53M | 15:08:05 | ||
| Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 15:08:05 | ||
| Alibaba Health Information Tech | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 15:08:05 | ||
| Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 15:08:05 | ||
| Angelalign Technology | 78.85 | 78.90 | 75.80 | +2.45 | +3.21% | 411.40K | 15:08:05 | ||
| Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 15:08:05 | ||
| ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 15:08:05 | ||
| ASM Pacific Technology | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 15:08:05 | ||
| Ausnutria Dairy Corp | 2.26 | 2.26 | 2.25 | +0.01 | +0.44% | 152.00K | 14:59:22 | ||
| Autohome | 55.65 | 55.75 | 54.90 | +2.75 | +5.20% | 113.32K | 14:53:01 | ||
| AviChina | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 15:08:05 | ||
| Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 15:08:05 | ||
| Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 15:08:05 | ||
| Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 15:08:05 | ||
| Bank Of E Asia | 10.18 | 10.44 | 10.02 | -0.02 | -0.20% | 2.60M | 15:08:05 | ||
| Beigene | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 15:08:05 | ||
| Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 15:08:05 | ||
| Beijing Enterprises Water | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 15:08:05 | ||
| Bilibili | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 15:08:05 | ||
| Blue Moon | 2.09 | 2.10 | 2.06 | +0.01 | +0.48% | 800.00K | 14:59:43 | ||
| Boc Aviation | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 15:08:05 | ||
| BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 15:08:05 | ||
| Bosideng Int Holdings | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 15:08:05 | ||
| Brii Biosciences | 1.30 | 1.33 | 1.26 | +0.02 | +1.56% | 2.98M | 15:08:05 | ||
| Budweiser | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 15:08:05 | ||
| BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 15:08:05 | ||
| BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 15:08:05 | ||
| C&D Intl Investment | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.46M | 15:08:05 | ||
| Cansino Biologics | 20.80 | 21.35 | 20.00 | +0.80 | +4.00% | 1.34M | 15:08:05 | ||
| CARsgen Therapeutics Holdings | 5.99 | 6.27 | 5.87 | +0.01 | +0.17% | 1.17M | 15:08:05 | ||
| Cathay Airways | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 15:08:05 | ||
| Central Holding Group Co Ltd | 5.45 | 5.54 | 5.27 | +0.16 | +3.02% | 6.87M | 15:08:05 | ||
| CGN New Energy | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.97M | 15:08:05 | ||
| CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 15:08:05 | ||
| Champion Real Estate | 1.76 | 1.78 | 1.73 | +0.01 | +0.57% | 2.83M | 15:08:05 | ||
| Chervon Holdings | 22.85 | 23.40 | 21.25 | +1.20 | +5.54% | 1.58M | 15:08:05 | ||
| China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 15:08:05 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 15:08:05 | ||
| China Coal Energy | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 15:08:05 | ||
| China Communications | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 15:08:05 | ||
| China Conch Venture | 6.02 | 6.04 | 5.82 | +0.19 | +3.26% | 8.94M | 15:08:05 | ||
| China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 15:08:05 | ||
| China East Education Holdings | 2.50 | 2.50 | 2.40 | +0.11 | +4.60% | 6.08M | 15:08:05 | ||
| China Eastern Airlines | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 4.61M | 15:08:05 | ||
| China Education | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 6.02M | 15:08:05 | ||
| China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 15:08:05 | ||
| China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 15:08:05 | ||
| China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 15:08:05 | ||
| China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 15:08:05 | ||
| China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 15:08:05 | ||
| China Grand Pharma | 4.97 | 5.04 | 4.78 | +0.22 | +4.63% | 8.30M | 15:08:05 | ||
| China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 15:08:05 | ||
| China International Capital Corp Lt | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 15:08:05 | ||
| China Jinmao Holdings Group | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 48.40M | 15:08:05 | ||
| China Lesso Group | 3.67 | 3.70 | 3.51 | +0.15 | +4.26% | 8.26M | 15:08:05 | ||
| China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 15:08:05 | ||
| China Literature | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 15:08:05 | ||
| China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 15:08:05 | ||
| China Medical System | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 15:08:05 | ||
| China MeiDong Auto | 2.88 | 2.98 | 2.76 | +0.12 | +4.35% | 4.59M | 15:08:05 | ||
| China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 15:08:05 | ||
| China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 15:08:05 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 15:08:05 | ||
| China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 15:08:05 | ||
| China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 15:08:05 | ||
| China National Building | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 15:08:05 | ||
| China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 15:08:05 | ||
| China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 15:08:05 | ||
| China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 15:08:05 | ||
| China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 15:08:05 | ||
| China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 15:08:05 | ||
| China Power Int Develop | 3.280 | 3.320 | 3.220 | +0.060 | +1.86% | 25.27M | 15:08:05 | ||
| China Railway | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 15:08:05 | ||
| China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 15:08:05 | ||
| China Resources Cement | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 15:08:05 | ||
| China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 15:08:05 | ||
| China Resources Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 15:08:05 | ||
| China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 15:08:05 | ||
| China Resources Pharma | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 15:08:05 | ||
| China Resources Power | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 15:08:05 | ||
| China Risun Group | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.64M | 15:08:05 | ||
| China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 15:08:05 | ||
| China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 15:08:05 | ||
| China Southern Airlines | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 15:08:05 | ||
| China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 15:08:05 | ||
| China Taiping Insurance | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 15:08:05 | ||
| China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 15:08:05 | ||
| China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 15:08:05 | ||
| China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 15:08:05 | ||
| China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 15:08:05 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 15:08:05 | ||
| China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 15:08:05 | ||
| China Youran Dairy Group | 1.25 | 1.25 | 1.22 | +0.03 | +2.46% | 3.31M | 15:08:05 | ||
| ChinaSoft International Ltd | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 15:08:05 | ||
| Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 15:08:05 | ||
| CIMC Enric Holdings | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 15:08:05 | ||
| Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 15:08:05 | ||
| CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 15:08:05 | ||
| CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 15:08:05 | ||
| CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 15:08:05 | ||
| CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 15:08:05 | ||
| Cloud Village | 94.25 | 95.95 | 92.00 | +1.75 | +1.89% | 51.30K | 15:08:05 | ||
| CLP Holdings | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 15:08:05 | ||
| CMOC | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 15:08:05 | ||
| CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 15:08:05 | ||
| COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 15:08:05 | ||
| COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 15:08:05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 15:08:05 | ||
| CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 15:08:05 | ||
| CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 15:08:05 | ||
| Dongfeng Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 15:08:05 | ||
| Dongyue Group Ltd | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.88M | 15:08:05 | ||
| ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 15:08:05 | ||
| ESR Cayman | 8.96 | 9.08 | 8.84 | -0.12 | -1.32% | 7.40M | 15:08:05 | ||
| Evergrande Property | 0.64 | 0.64 | 0.60 | +0.05 | +8.47% | 16.70M | 15:08:05 | ||
| Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 15:08:05 | ||
| Fortune REIT | 3.94 | 3.95 | 3.91 | +0.03 | +0.77% | 937.12K | 15:08:05 | ||
| Fosun International | 4.84 | 4.85 | 4.69 | +0.13 | +2.76% | 3.28M | 15:08:05 | ||
| Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 15:08:05 | ||
| Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 15:08:05 | ||
| Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 15:08:05 | ||
| GCL-Poly Energy | 1.320 | 1.350 | 1.240 | +0.070 | +5.60% | 249.65M | 15:08:05 | ||
| GDS Holdings | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 15:08:05 | ||
| Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 15:08:05 | ||
| Genscript Biotech Corp | 12.58 | 12.68 | 11.96 | +0.56 | +4.66% | 22.68M | 15:08:05 | ||
| GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 15:08:05 | ||
| GOME | 0.035 | 0.037 | 0.033 | +0.001 | +2.94% | 206.20M | 15:08:05 | ||
| Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 15:08:05 | ||
| Greentown China | 7.27 | 7.58 | 7.03 | +0.22 | +3.12% | 18.19M | 15:08:05 | ||
| Greentown Service | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 5.45M | 15:08:05 | ||
| Guangdong Investment | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 15:08:05 | ||
| Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 15:08:05 | ||
| Guangzhou R&F | 1.00 | 1.02 | 0.93 | +0.08 | +8.70% | 8.43M | 15:08:05 | ||
| Guotai Junan Securities | 8.46 | 8.51 | 8.30 | +0.15 | +1.81% | 1.03M | 15:08:05 | ||
| Haidilao Intl | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 15:08:05 | ||
| Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 15:08:05 | ||
| Haitian Int | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 15:08:05 | ||
| Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 15:08:05 | ||
| Hang Lung Ppt | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 15:08:05 | ||
| Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 15:08:05 | ||
| Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 15:08:05 | ||
| Helens International Holdings | 3.57 | 3.62 | 3.40 | +0.23 | +6.89% | 4.11M | 15:08:05 | ||
| Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 15:08:05 | ||
| Hengan Intl Group | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 15:08:05 | ||
| HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 15:08:05 | ||
| HK Electric Investments Ltd | 4.73 | 4.73 | 4.70 | +0.01 | +0.21% | 2.55M | 15:08:05 | ||
| HKBN Ltd | 2.49 | 2.52 | 2.42 | +0.05 | +2.05% | 8.39M | 15:08:05 | ||
| HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 15:08:05 | ||
| HKT Trust | 8.87 | 8.92 | 8.80 | 0.00 | 0.00% | 4.28M | 15:08:05 | ||
| Hopson Development | 3.75 | 3.80 | 3.63 | +0.08 | +2.18% | 1.64M | 15:08:05 | ||
| HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 15:08:05 | ||
| Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 15:08:05 | ||
| Huabao International Holdings | 2.710 | 2.730 | 2.680 | +0.010 | +0.37% | 867.00K | 15:08:05 | ||
| Huaneng Power | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 40.62M | 15:08:05 | ||
| Huatai Securities Co Ltd | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 15:08:05 | ||
| Huazhu | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 15:08:05 | ||
| Hutchison China | 33.20 | 33.90 | 30.95 | +2.25 | +7.27% | 9.63M | 15:08:05 | ||
| Hygeia Health | 36.70 | 36.80 | 34.95 | +1.80 | +5.16% | 3.14M | 15:08:05 | ||
| Hysan Development | 11.96 | 12.00 | 11.84 | +0.04 | +0.34% | 1.25M | 15:08:05 | ||
| Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 15:08:05 | ||
| Innocare | 5.17 | 5.23 | 5.00 | +0.16 | +3.19% | 4.41M | 15:08:05 | ||
| Innovent Biologics | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 15:08:05 | ||
| J T Global Express | 7.63 | 7.65 | 7.10 | +0.30 | +4.09% | 10.42M | 15:08:05 | ||
| JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 15:08:05 | ||
| Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 15:08:05 | ||
| JD Logistics | 8.94 | 8.97 | 8.70 | +0.17 | +1.94% | 4.57M | 15:08:05 | ||
| Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 15:08:05 | ||
| Jinke Smart | 9.17 | 9.17 | 8.96 | +0.17 | +1.89% | 207.60K | 15:08:05 | ||
| Jinxin Fertility Group | 3.07 | 3.13 | 2.75 | +0.34 | +12.45% | 62.57M | 15:08:05 | ||
| Jiumaojiu Int | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 15:08:05 | ||
| Johnson Electric | 11.90 | 12.20 | 11.50 | +0.32 | +2.76% | 1.55M | 15:08:05 | ||
| Js Global Lifestyle | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 2.27M | 15:08:05 | ||
| Kangji Medical | 7.47 | 7.50 | 7.26 | +0.22 | +3.03% | 3.42M | 15:08:05 | ||
| Ke Holdings | 44.40 | 44.95 | 42.75 | +1.45 | +3.38% | 1.22M | 15:08:05 | ||
| Kerry Logistics Network | 8.10 | 8.10 | 7.62 | +0.45 | +5.88% | 1.56M | 15:08:05 | ||
| Kerry Properties | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 15:08:05 | ||
| Kingboard Chem | 19.72 | 19.96 | 19.52 | +0.20 | +1.02% | 2.55M | 15:08:05 | ||
| Kingboard Laminates | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 15:08:05 | ||
| Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 15:08:05 | ||
| Kingsoft Corp Ltd | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 15:08:05 | ||
| Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 15:08:05 | ||
| Kunlun Energy | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 15:08:05 | ||
| KWG Property | 0.35 | 0.37 | 0.31 | +0.05 | +16.39% | 24.02M | 15:08:05 | ||
| Lee & Man Paper Manufacturing | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 15:08:05 | ||
| Legend Holdings Corp | 5.85 | 5.89 | 5.73 | +0.22 | +3.91% | 3.02M | 15:08:05 | ||
| Lenovo Group | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 15:08:05 | ||
| Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 15:08:05 | ||
| Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 15:08:05 | ||
| Link Real Estate | 34.80 | 35.10 | 34.60 | +0.15 | +0.43% | 5.08M | 15:08:05 | ||
| Linklogis | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 5.99M | 15:08:05 | ||
| LK Tech | 4.340 | 4.460 | 3.760 | +0.590 | +15.73% | 43.38M | 15:08:05 | ||
| Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 15:08:05 | ||
| Luye Pharma Group | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 16.34M | 15:08:05 | ||
| L’Occitane International | 32.25 | 32.40 | 32.15 | -0.10 | -0.31% | 3.99M | 15:08:05 | ||
| Man Wah Holdings | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.68M | 15:08:05 | ||
| Medlive Technology Co | 8.54 | 8.67 | 8.35 | +0.06 | +0.71% | 542.50K | 15:08:05 | ||
| Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 15:08:05 | ||
| Melco Int Development | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 4.16M | 15:08:05 | ||
| MGM China Holdings | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 15:08:05 | ||
| Microport Cardioflow Medtech | 1.12 | 1.12 | 1.07 | +0.07 | +6.67% | 8.42M | 15:08:05 | ||
| MicroPort Scientific | 7.04 | 7.11 | 6.55 | +0.51 | +7.81% | 11.98M | 15:08:05 | ||
| Midea Real Estate | 4.40 | 4.55 | 4.27 | +0.20 | +4.76% | 2.19M | 15:08:05 | ||
| Minth Group Ltd | 15.24 | 15.36 | 14.80 | +0.36 | +2.42% | 3.37M | 15:08:05 | ||
| MMG Ltd | 3.670 | 3.670 | 3.550 | +0.080 | +2.23% | 21.03M | 15:08:05 | ||
| Mog | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.96M | 15:08:05 | ||
| MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 15:08:05 | ||
| Nagacorp Ltd | 4.36 | 4.42 | 4.13 | +0.22 | +5.31% | 4.83M | 15:08:05 | ||
| Nayuki Holdings | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 15:08:05 | ||
| NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 15:08:05 | ||
| New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 15:08:05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 15:08:05 | ||
| New World | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 15:08:05 | ||
| Nexteer Automotive Group Ltd | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 15:08:05 | ||
| Nine Dragons | 3.80 | 3.93 | 3.49 | +0.29 | +8.26% | 32.24M | 15:08:05 | ||
| NIO | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 15:08:05 | ||
| Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 15:08:05 | ||
| NWS Holdings Ltd | 6.80 | 6.91 | 6.75 | +0.05 | +0.74% | 920.18K | 15:08:05 | ||
| OK Rusal MKPAO | 2.57 | 2.59 | 2.53 | +0.01 | +0.39% | 268.00K | 15:08:05 | ||
| Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 15:08:05 | ||
| PCCW | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 3.96M | 15:08:05 | ||
| People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 15:08:05 | ||
| PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 15:08:05 | ||
| Pharmaron Beijing Co Ltd | 10.30 | 10.48 | 9.87 | +0.43 | +4.36% | 8.30M | 15:08:05 | ||
| PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 15:08:05 | ||
| Ping An Healthcare Tech | 12.14 | 12.16 | 11.64 | +0.52 | +4.48% | 4.42M | 15:08:05 | ||
| Ping An Insurance | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 15:08:05 | ||
| Pop Mart Intl | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 15:08:05 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 15:08:05 | ||
| Power Assets | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 15:08:05 | ||
| Powerlong Real Estate | 0.69 | 0.71 | 0.65 | +0.04 | +6.15% | 26.58M | 15:08:05 | ||
| Prada SpA | 64.00 | 64.40 | 62.35 | -0.35 | -0.54% | 839.98K | 15:08:05 | ||
| Samsonite International SA | 29.30 | 29.45 | 28.75 | +0.15 | +0.51% | 3.11M | 15:08:05 | ||
| Sands China | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 15:08:05 | ||
| Sany Heavy Equipment Int | 6.91 | 7.18 | 6.38 | +0.45 | +6.97% | 39.81M | 15:08:05 | ||
| Seazen | 1.36 | 1.52 | 1.33 | +0.02 | +1.49% | 179.36M | 15:08:05 | ||
| SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 14:45:07 | ||
| Shandong Hi Speed Holdings | 7.270 | 7.430 | 7.200 | -0.050 | -0.68% | 7.37M | 15:08:05 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 15:08:05 | ||
| Shanghai Fosun Pharmaceutical | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 15:08:05 | ||
| Shanghai MicroPort MedBot | 15.84 | 16.00 | 14.92 | +0.80 | +5.32% | 729.66K | 15:08:05 | ||
| Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 15:08:05 | ||
| Shenzhen Int Hlds | 6.46 | 6.50 | 6.26 | +0.17 | +2.70% | 4.16M | 15:08:05 | ||
| Shenzhen Investment | 1.02 | 1.04 | 0.99 | +0.03 | +3.03% | 5.32M | 15:08:05 | ||
| Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 15:08:05 | ||
| Shimao | 0.85 | 0.87 | 0.79 | +0.06 | +7.59% | 2.53M | 15:08:05 | ||
| SHK Ppt | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 15:08:05 | ||
| Sihuan Pharma | 0.620 | 0.640 | 0.580 | +0.030 | +5.08% | 25.87M | 15:08:05 | ||
| Simcere | 5.80 | 5.85 | 5.74 | +0.05 | +0.87% | 7.24M | 15:08:05 | ||
| Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 15:08:05 | ||
| Sino Land | 8.43 | 8.53 | 8.32 | -0.06 | -0.71% | 3.70M | 15:08:05 | ||
| Sinopharm Group Co | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 15:08:05 | ||
| Sinotruk Hong Kong | 20.95 | 21.15 | 20.10 | +0.35 | +1.70% | 5.48M | 15:08:05 | ||
| SITC Int | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 15:08:05 | ||
| SJM Holdings Ltd | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 15:08:05 | ||
| SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 15:08:05 | ||
| Smoore Intl | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 15:08:05 | ||
| SSY Group | 4.80 | 4.83 | 4.75 | +0.03 | +0.63% | 5.41M | 15:08:05 | ||
| Sun Art Retail | 1.64 | 1.70 | 1.63 | -0.05 | -2.96% | 7.62M | 15:08:05 | ||
| Sunac Services | 2.00 | 2.05 | 1.90 | +0.11 | +5.82% | 21.78M | 15:08:05 | ||
| Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 15:08:05 | ||
| Swire Pacific A | 67.95 | 68.20 | 66.50 | +1.30 | +1.95% | 559.37K | 15:08:05 | ||
| Swire Properties | 14.94 | 15.28 | 14.74 | -0.28 | -1.84% | 5.23M | 15:08:05 | ||
| Techtronic Industries | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 15:08:05 | ||
| Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 15:08:05 | ||
| Tencent Music Entertainment | 51.75 | 52.50 | 51.15 | -0.15 | -0.29% | 36.30K | 15:08:05 | ||
| Tingyi | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 15:08:05 | ||
| Tongcheng-Elong | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 15:08:05 | ||
| Topsports Intl | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 15:08:05 | ||
| TravelSky Technology | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 15:08:05 | ||
| Trip.com Group | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 15:08:05 | ||
| Tsingtao Brew | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 15:08:05 | ||
| Uni-President China | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 15:08:05 | ||
| United Energy | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 76.56M | 15:08:05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 6.21 | 6.24 | 6.07 | +0.11 | +1.80% | 1.51M | 15:08:05 | ||
| VTech | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 15:08:05 | ||
| Want Want China | 4.46 | 4.56 | 4.43 | -0.06 | -1.33% | 3.83M | 15:08:05 | ||
| Weichai Power Co | 16.64 | 16.88 | 16.00 | +0.44 | +2.72% | 11.03M | 15:08:05 | ||
| Weimob | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.34M | 15:08:05 | ||
| WH Group Ltd | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 15:08:05 | ||
| Wharf Holdings | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 15:08:05 | ||
| Wharf Real Estate | 24.80 | 25.20 | 24.40 | +0.50 | +2.06% | 2.11M | 15:08:05 | ||
| WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 15:08:05 | ||
| WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 15:08:05 | ||
| WuXi XDC Cayman | 18.94 | 19.04 | 18.50 | +0.52 | +2.82% | 5.10M | 15:08:05 | ||
| Wynn Macau Ltd | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 15:08:05 | ||
| Xd | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 15:08:05 | ||
| Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 15:08:05 | ||
| Xinyi Energy | 1.15 | 1.15 | 1.10 | +0.05 | +4.55% | 8.05M | 15:08:05 | ||
| Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 15:08:05 | ||
| Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 15:08:05 | ||
| Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 15:08:05 | ||
| Xtep International | 5.40 | 5.44 | 5.02 | +0.38 | +7.57% | 13.07M | 15:08:05 | ||
| Yadea Group | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 15:08:05 | ||
| Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 15:08:05 | ||
| Yeahka | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 15:08:05 | ||
| Yidu Tech | 4.28 | 4.35 | 4.12 | +0.18 | +4.39% | 3.49M | 15:08:05 | ||
| Yihai Intl | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 15:08:05 | ||
| YSB | 8.29 | 8.31 | 8.00 | +0.27 | +3.37% | 1.94M | 15:08:05 | ||
| Yue Yuen Ind | 14.86 | 14.96 | 14.18 | +0.56 | +3.92% | 3.81M | 15:08:05 | ||
| Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 15:08:05 | ||
| Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 15:08:05 | ||
| Zai Lab | 15.90 | 16.30 | 13.78 | +2.74 | +20.82% | 19.35M | 15:08:05 | ||
| Zhejiang Leapmotor Technology | 30.30 | 30.85 | 29.05 | +0.55 | +1.85% | 9.70M | 15:08:05 | ||
| Zhenro Properties | 0.06 | 0.06 | 0.06 | 0.00 | 3.45% | 2.66M | 15:08:05 | ||
| ZhongAn Online | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 15:08:05 | ||
| Zhongliang Holdings Group | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 615.00K | 15:08:05 | ||
| Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 15:08:05 | ||
| Zhongyu Gas | 4.72 | 4.78 | 4.71 | +0.01 | +0.21% | 820.08K | 15:08:05 | ||
| Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 15:08:05 | ||
| Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 15:08:05 | ||
| ZTE Corp-H | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 15:08:05 | ||
| Zto Express | 164.90 | 166.80 | 159.60 | +4.60 | +2.87% | 1.82M | 15:08:05 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về HS Composite LargeCap & MidCap?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về HS Composite LargeCap & MidCap
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét