🔥 Nâng Cấp Lên Thông Tin AI Mở Rộng – Giảm giá 55%

HS Composite LargeCap & MidCap (HSLMI)

Hồng Kông

Tiền tệ tính theo HKD

4,188.90

+27.22(+0.65%)

Đóng cửa·04/12

Biên độ ngày

4,143.89

4,197.17

Biên độ 52 tuần

2,926.83

4,461.03

Thành phần HS Composite LargeCap & MidCap

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Composite LargeCap & MidCap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	57.50	57.75	57.15	+0.61%	5.91M	aa.aa	04/12
CLP Holdings	68.75	69.10	68.10	+0.81%	5.97M	aa.aa	04/12
HK & China Gas	7.26	7.27	7.21	+0.55%	13.62M	aa.aa	04/12
Wharf Holdings	23.86	23.92	23.58	-0.42%	493.18K	aa.aa	04/12
HSBC	111.50	111.50	110.30	+0.27%	8.15M	aa.aa	04/12
Power Assets	52.75	52.85	52.20	+0.67%	2.93M	aa.aa	04/12
PCCW	6.03	6.03	5.97	+0.50%	3.31M	aa.aa	04/12
Hang Seng Bank	152.60	152.60	152.10	+0.20%	777.51K	aa.aa	04/12
Henderson Land	29.34	29.38	29.14	+0.62%	3.62M	aa.aa	04/12
SHK Ppt	98.65	99.20	97.95	-0.20%	2.02M	aa.aa	04/12
New World	6.78	6.80	6.67	+1.19%	2.63M	aa.aa	04/12
Swire Pacific A	66.85	67.50	66.30	-1.04%	1.49M	aa.aa	04/12
MTR	31.32	31.82	31.08	-1.26%	4.2M	aa.aa	04/12
Sino Land	10.62	10.64	10.52	+0.28%	5.6M	aa.aa	04/12
Hang Lung Ppt	9.04	9.06	8.91	+1.01%	4.14M	aa.aa	04/12
China Mer Hold	16.67	16.68	16.45	0.00%	2.93M	aa.aa	04/12
Citic Pacific	12.34	12.39	12.30	+0.08%	10.69M	aa.aa	04/12
China Resources Beer Holdings	27.30	27.58	27.16	-0.07%	5.58M	aa.aa	04/12
Cathay Airways	12.25	12.25	12.00	+1.07%	3.76M	aa.aa	04/12
China Petrol & Chemical H	4.50	4.54	4.47	-0.22%	96.65M	aa.aa	04/12
HKEX	406.40	407.00	402.20	+0.54%	4.2M	aa.aa	04/12
Yue Yuen Ind	16.20	16.40	16.07	-1.34%	3.22M	aa.aa	04/12
China Overseas	13.14	13.22	13.06	+0.46%	10.1M	aa.aa	04/12
China Unicom Hong Kong	8.95	9.05	8.92	-0.67%	25.79M	aa.aa	04/12
PetroChina H	8.80	8.89	8.76	+0.23%	37.04M	aa.aa	04/12
CNOOC	21.90	22.08	21.70	+0.92%	36.7M	aa.aa	04/12
China Construction Bank	7.920	7.960	7.840	+1.02%	187.1M	aa.aa	04/12
China Mobile	87.00	87.25	86.35	+0.17%	6.27M	aa.aa	04/12
CK Infrastructure	54.95	55.00	54.55	+0.27%	1.18M	aa.aa	04/12
COSCO Shipping Ports HK	5.88	5.89	5.83	0.00%	1.97M	aa.aa	04/12
Industrial Commercial Bank of China ltd	6.220	6.250	6.160	-1.58%	170.63M	aa.aa	04/12
Ping An Insurance	56.65	56.95	56.15	+0.44%	14.42M	aa.aa	04/12
BOC Hong Kong	37.22	37.28	36.36	+0.87%	11.65M	aa.aa	04/12
China Life Insurance	26.76	26.76	26.16	+1.67%	28.15M	aa.aa	04/12
Bank of Communications	7.100	7.130	7.060	+0.42%	20.43M	aa.aa	04/12
China Resources Power	18.71	18.74	18.59	+0.43%	5.38M	aa.aa	04/12
Aluminum Corp of China	11.100	11.620	10.970	-0.98%	42.67M	aa.aa	04/12
Hengan Intl Group	28.98	29.00	28.48	+1.97%	1.65M	aa.aa	04/12
China Everbright Environment Group	5.00	5.01	4.94	+0.40%	6.2M	aa.aa	04/12
Jiangxi Copper	34.02	35.34	33.90	+1.07%	27.18M	aa.aa	04/12
China Gas	8.39	8.44	8.33	+0.72%	4.99M	aa.aa	04/12
China Railway	3.90	3.93	3.88	+0.78%	22.67M	aa.aa	04/12
ZTE Corp-H	32.72	33.22	32.36	+0.49%	17.06M	aa.aa	04/12
BYD Co Ltd-H	98.40	98.65	96.85	+0.25%	15.84M	aa.aa	04/12
China Communications	5.12	5.13	5.08	0.00%	4.99M	aa.aa	04/12
COSCO Shipping H	13.95	13.99	13.88	+0.87%	21.67M	aa.aa	04/12
China Mengniu Dairy	14.77	14.97	14.68	0.00%	8.58M	aa.aa	04/12
PICC Property & Casualty	17.00	17.16	16.93	-0.23%	62.32M	aa.aa	04/12
Nine Dragons	6.34	6.42	6.28	-0.78%	5.04M	aa.aa	04/12
Zijin Mining Group	33.20	34.24	33.04	+1.28%	68.78M	aa.aa	04/12
China National Building	5.26	5.35	5.23	-0.94%	8.47M	aa.aa	04/12
Kingboard Chem	27.06	27.16	26.68	+0.30%	637K	aa.aa	04/12
Tingyi	12.05	12.06	11.92	+0.67%	3.06M	aa.aa	04/12
Huaneng Power	6.39	6.47	6.35	-0.78%	11.49M	aa.aa	04/12
Swire Properties	21.30	21.58	21.22	-0.84%	3.93M	aa.aa	04/12
Agricultural Bank Of China	5.85	5.88	5.78	+1.04%	99.3M	aa.aa	04/12
Want Want China	4.85	4.87	4.75	+1.04%	10.85M	aa.aa	04/12
China Pacific Insurance	31.72	31.76	31.20	+1.34%	9.34M	aa.aa	04/12
China Minsheng Banking	4.30	4.33	4.27	0.00%	18.64M	aa.aa	04/12
China Resources Land	29.56	29.64	29.28	+0.48%	6.42M	aa.aa	04/12
China Merchants Bank H	52.60	52.70	51.60	+1.84%	11.29M	aa.aa	04/12
Yankuang Energy HK	10.36	10.57	10.28	-1.33%	12.81M	aa.aa	04/12
Anhui Conch Cement	23.54	23.80	23.40	-0.59%	3.63M	aa.aa	04/12
China Coal Energy	10.73	10.90	10.67	-0.56%	9.38M	aa.aa	04/12
Tsingtao Brew	53.50	53.75	52.90	+0.09%	1.61M	aa.aa	04/12
Lenovo Group	9.91	9.97	9.81	+0.61%	54.07M	aa.aa	04/12
China Telecom	6.04	6.05	5.93	+0.33%	32.05M	aa.aa	04/12
AIA Group	79.00	79.90	78.60	-0.69%	16.78M	aa.aa	04/12
Kunlun Energy	7.450	7.530	7.410	-0.80%	13.83M	aa.aa	04/12
Sands China	21.460	21.880	21.380	-1.56%	12.56M	aa.aa	04/12
Hysan Development	17.79	17.90	17.51	-0.45%	715.94K	aa.aa	04/12
Galaxy Entertainment Group	40.32	40.70	39.94	-0.93%	7.11M	aa.aa	04/12
Yuexiu Property Co	4.400	4.450	4.350	-0.45%	7.04M	aa.aa	04/12
Geely Automobile	17.43	17.46	16.71	+3.14%	62.67M	aa.aa	04/12
Uni-President China	8.34	8.35	8.22	+1.34%	2.44M	aa.aa	04/12
Guangdong Investment	7.60	7.69	7.58	-0.13%	6.23M	aa.aa	04/12
Orient Overseas Int	133.70	133.70	131.90	+1.52%	698.77K	aa.aa	04/12
Beijing Enterprises Holdings	36.48	36.88	35.80	+0.66%	1.86M	aa.aa	04/12
Fosun International	4.98	5.00	4.94	+0.20%	2.59M	aa.aa	04/12
Kerry Properties	20.64	20.66	20.42	-0.19%	369K	aa.aa	04/12
Air China Ltd	6.55	6.71	6.52	-1.50%	9.17M	aa.aa	04/12
China Jinmao Holdings Group	1.39	1.41	1.33	+0.72%	15.61M	aa.aa	04/12
Link Real Estate	35.28	35.36	35.04	+0.46%	7.7M	aa.aa	04/12
Xinyi Glass	8.85	8.89	8.75	+0.57%	5.77M	aa.aa	04/12
China Longyuan Power	6.89	6.91	6.84	+0.15%	13.02M	aa.aa	04/12
Longfor Properties	9.92	9.99	9.85	+1.02%	6.55M	aa.aa	04/12
China Taiping Insurance	17.47	17.57	17.11	+1.63%	4.95M	aa.aa	04/12
China Citic Bank	7.18	7.21	7.06	+0.28%	41.64M	aa.aa	04/12
Shandong Weigao Medical Polymer	5.59	5.61	5.47	+2.01%	7.39M	aa.aa	04/12
Sinopharm Group Co	20.46	20.58	20.38	+0.39%	3M	aa.aa	04/12
Brilliance China Automotive	3.90	3.91	3.83	+0.78%	12.9M	aa.aa	04/12
Sino Biopharmaceutical	6.88	6.88	6.71	+1.93%	35.82M	aa.aa	04/12
China Resources Gas	23.04	23.38	22.80	+0.79%	6.78M	aa.aa	04/12
China Resources Cement	1.62	1.63	1.61	-0.61%	2.67M	aa.aa	04/12
New China Life Insurance	46.88	46.92	45.92	+1.34%	6.92M	aa.aa	04/12
People’s Insurance Group China	6.78	6.80	6.64	+1.65%	26.47M	aa.aa	04/12
Chow Tai Fook Jewellery Group	13.89	14.14	13.85	+0.51%	9.25M	aa.aa	04/12
AAC Technologies	38.90	39.32	38.34	+0.78%	2.71M	aa.aa	04/12
Shenzhou Int	66.75	71.75	66.50	-4.71%	7.59M	aa.aa	04/12
Great Wall Motor	14.86	14.87	14.37	+2.55%	13.27M	aa.aa	04/12
Weichai Power Co	19.65	19.70	19.28	+2.18%	6.44M	aa.aa	04/12
ENN Energy	72.70	73.55	72.40	+0.76%	3.82M	aa.aa	04/12
China Oilfield Services	7.38	7.50	7.27	0.00%	7.66M	aa.aa	04/12
GCL-Poly Energy	1.150	1.170	1.140	-0.86%	201.88M	aa.aa	04/12
Greentown China	8.96	9.09	8.86	-1.10%	4.58M	aa.aa	04/12
CITIC Securities	26.54	26.70	26.12	+0.23%	6.51M	aa.aa	04/12
Sun Art Retail	1.79	1.81	1.76	0.00%	7.51M	aa.aa	04/12
First Pacific Co	6.220	6.260	6.150	-0.32%	1.93M	aa.aa	04/12
VTech	63.95	64.70	63.50	+0.08%	605.91K	aa.aa	04/12
Minth Group Ltd	33.68	34.10	33.08	+2.81%	5.08M	aa.aa	04/12
Sany Heavy Equipment Int	7.60	7.75	7.50	-0.13%	3.65M	aa.aa	04/12
Techtronic Industries	95.10	95.20	93.60	+0.21%	3.7M	aa.aa	04/12
China Eastern Airlines	4.79	4.88	4.77	-1.24%	9.04M	aa.aa	04/12
Hopson Development	3.02	3.04	2.98	0.00%	3.65M	aa.aa	04/12
Zhongsheng	11.96	12.08	11.82	-0.25%	2.89M	aa.aa	04/12
SMIC	69.80	70.25	66.55	+3.87%	50.38M	aa.aa	04/12
Xtep International	5.55	5.59	5.51	-0.72%	5.49M	aa.aa	04/12
CRRC Corp	6.08	6.11	6.06	-0.33%	5.31M	aa.aa	04/12
Kingboard Laminates	11.79	11.89	11.56	+0.43%	6.6M	aa.aa	04/12
China Lesso Group	4.75	4.80	4.69	+1.06%	3.79M	aa.aa	04/12
Lee & Man Paper Manufacturing	3.10	3.12	3.07	-0.96%	3.13M	aa.aa	04/12
Li Ning Co Ltd	16.86	17.11	16.45	-0.82%	35.73M	aa.aa	04/12
China State Construction Int	9.68	9.78	9.60	0.00%	3.26M	aa.aa	04/12
Sinotruk Hong Kong	29.30	29.58	28.60	+1.45%	4.05M	aa.aa	04/12
United Laboratories Int	12.84	13.04	12.78	+0.47%	4.81M	aa.aa	04/12
Bosideng Int Holdings	5.060	5.120	5.010	-0.39%	19.87M	aa.aa	04/12
Shenzhen Int Hlds	8.59	8.69	8.46	-1.04%	2.61M	aa.aa	04/12
Dongyue Group Ltd	10.45	10.52	10.31	-0.57%	5.74M	aa.aa	04/12
Kingdee Int Software	13.41	13.51	13.05	+1.90%	24.02M	aa.aa	04/12
BYD Electronic Int	35.16	35.38	34.12	+1.27%	11.97M	aa.aa	04/12
Beijing Enterprises Water	2.61	2.61	2.58	+0.77%	17.09M	aa.aa	04/12
ASM Pacific Technology	78.05	78.70	76.95	+0.90%	5.35M	aa.aa	04/12
MicroPort Scientific	11.26	11.36	11.03	+1.44%	7.04M	aa.aa	04/12
China Medical System	13.39	13.46	13.21	+0.83%	1.43M	aa.aa	04/12
SJM Holdings Ltd	2.64	2.72	2.63	-2.58%	12.08M	aa.aa	04/12
Qunabox Group	31.68	32.00	30.44	+1.86%	1.38M	aa.aa	04/12
Seazen	2.18	2.20	2.17	0.00%	10.59M	aa.aa	04/12
China Southern Airlines	5.54	5.65	5.47	+1.28%	16.24M	aa.aa	04/12
CSPC Pharma	7.65	7.77	7.59	-0.65%	111.55M	aa.aa	04/12
Wynn Macau Ltd	6.45	6.58	6.44	-1.38%	3.2M	aa.aa	04/12
MMG Ltd	8.200	8.660	8.130	+0.37%	85.44M	aa.aa	04/12
Zhaojin Mining Industry	28.70	30.00	28.42	-2.78%	10.18M	aa.aa	04/12
Haitian Int	22.60	22.60	22.12	+1.71%	810.89K	aa.aa	04/12
Sunac China	1.33	1.36	1.32	0.00%	81.61M	aa.aa	04/12
Wharf Real Estate	24.80	25.02	24.52	-0.40%	1.94M	aa.aa	04/12
Man Wah Holdings	4.68	4.74	4.62	-0.21%	2.7M	aa.aa	04/12
SSY Group	3.10	3.10	3.05	+0.98%	4.17M	aa.aa	04/12
ANTA Sports Products	83.70	85.45	83.50	-0.95%	4.7M	aa.aa	04/12
CIMC Group	8.40	8.45	7.99	+5.13%	7.27M	aa.aa	04/12
MGM China Holdings	16.92	17.12	16.76	-0.29%	3.28M	aa.aa	04/12
AviChina	3.99	4.00	3.96	+0.50%	14.26M	aa.aa	04/12
China Power Int Develop	3.470	3.480	3.430	0.00%	7.75M	aa.aa	04/12
Shanghai Pharma Holding	12.07	12.19	12.01	+0.08%	4.01M	aa.aa	04/12
Far East Horizon	8.02	8.06	7.80	+1.39%	8.4M	aa.aa	04/12
Kingsoft Corp Ltd	28.18	28.38	27.74	+0.28%	8.78M	aa.aa	04/12
Zhuzhou CRRC	38.72	39.14	37.98	+1.63%	1.76M	aa.aa	04/12
CIMC Enric Holdings	8.28	8.37	8.11	+2.35%	2.87M	aa.aa	04/12
CMOC	18.11	19.17	17.80	+0.17%	51.14M	aa.aa	04/12
China Shenhua Energy H	40.640	40.980	40.460	0.00%	7.12M	aa.aa	04/12
Bank of China H	4.510	4.520	4.470	+0.67%	179.68M	aa.aa	04/12
Tencent Holdings	612.00	613.00	605.00	+0.16%	15.33M	aa.aa	04/12
HKT Trust	11.80	11.96	11.80	-0.51%	6.16M	aa.aa	04/12
Prada SpA	44.86	45.00	43.58	-1.67%	1.13M	aa.aa	04/12
Swire Pacific	11.81	11.82	11.69	-0.25%	319.58K	aa.aa	04/12
WH Group Ltd	8.37	8.52	8.35	-1.18%	19.47M	aa.aa	04/12
China Traditional Chinese Medicine	2.33	2.34	2.31	-0.43%	6.88M	aa.aa	04/12
KLN Logistics	7.10	7.10	7.03	+0.28%	353.31K	aa.aa	04/12
Xinyi Solar	3.24	3.24	3.16	+1.89%	34.39M	aa.aa	04/12
SITC Int	27.48	27.50	27.00	+2.23%	3.47M	aa.aa	04/12
China Cinda Asset Management	1.310	1.320	1.300	-0.76%	50.37M	aa.aa	04/12
China Hongqiao	33.00	34.32	32.58	+0.18%	39.29M	aa.aa	04/12
Luye Pharma Group	3.04	3.05	2.98	+1.00%	9.26M	aa.aa	04/12
China Vanke Co	3.60	3.70	3.54	+1.41%	42.86M	aa.aa	04/12
Sunny Optical Tech	67.80	68.50	66.65	+1.50%	8.42M	aa.aa	04/12
China Everbright Bank	3.66	3.68	3.61	+0.55%	12.87M	aa.aa	04/12
China Galaxy Securities	10.21	10.23	10.09	+0.69%	6.76M	aa.aa	04/12
China Conch Venture	10.41	10.55	10.30	+0.10%	1.78M	aa.aa	04/12
CGN New Energy	2.610	2.650	2.600	-1.14%	4.69M	aa.aa	04/12
Alibaba Health Information Tech	5.49	5.50	5.36	+1.67%	57.59M	aa.aa	04/12
Damai Entertainment Holdings	0.900	0.910	0.870	0.00%	124.63M	aa.aa	04/12
Hua Hong Semiconductor Ltd	76.25	77.55	73.15	+3.11%	30.29M	aa.aa	04/12
CGN Power Co Ltd	3.080	3.110	3.060	0.00%	20.94M	aa.aa	04/12
Cowell E Holdings Inc	29.800	30.940	29.360	-3.68%	3.39M	aa.aa	04/12
GF Securities Co Ltd	16.86	16.86	16.34	+1.57%	5.18M	aa.aa	04/12
Fuyao Glass Industry Group	68.50	69.00	67.85	+0.51%	1.09M	aa.aa	04/12
CK Asset	40.70	40.88	40.38	+0.30%	2.36M	aa.aa	04/12
ChinaSoft International Ltd	5.19	5.20	5.08	+1.37%	14.48M	aa.aa	04/12
Nexteer Automotive Group Ltd	5.98	6.05	5.86	+2.75%	5.26M	aa.aa	04/12
3SBio	29.72	29.82	29.16	+1.43%	19.62M	aa.aa	04/12
Huatai Securities Co Ltd	17.74	17.81	17.47	+0.45%	5.8M	aa.aa	04/12
Standard Chartered	172.60	173.50	170.90	-1.09%	553.48K	aa.aa	04/12
China International Capital Corp Lt	18.96	18.96	18.96	0.00%	0	aa.aa	04/12
China Overseas Property Holdings	4.90	4.92	4.86	0.00%	4.42M	aa.aa	04/12
China Huarong Asset Management	1.000	1.000	0.980	+2.04%	53.89M	aa.aa	04/12
HK Electric Investments Ltd	6.29	6.32	6.25	-0.16%	1.43M	aa.aa	04/12
Yihai Intl	12.38	12.42	12.23	-0.32%	820.08K	aa.aa	04/12
Greentown Service	4.36	4.42	4.36	-2.02%	2.37M	aa.aa	04/12
Shandong Hi Speed Holdings	1.600	1.610	1.500	+4.58%	15.54M	aa.aa	04/12
Yadea Group	12.240	12.520	12.150	-1.61%	4.87M	aa.aa	04/12
Boc Aviation	74.00	74.15	73.00	+0.89%	564.26K	aa.aa	04/12
United Energy	0.485	0.495	0.480	-1.02%	64.84M	aa.aa	04/12
China Grand Pharma	8.21	8.23	8.03	+1.48%	2.33M	aa.aa	04/12
China Nonferrous Mining	16.050	17.550	15.900	-4.24%	15.82M	aa.aa	04/12
Genscript Biotech Corp	15.20	15.21	14.66	+5.12%	8.86M	aa.aa	04/12
Postal Savings Bank	5.38	5.38	5.31	+0.94%	13.51M	aa.aa	04/12
C&D Intl Investment	16.39	16.49	16.22	-0.61%	3.02M	aa.aa	04/12
Samsonite International SA	19.40	19.48	19.12	+2.11%	3.31M	aa.aa	04/12
China Gold	164.90	171.90	162.90	-0.60%	3.04M	aa.aa	04/12
Prudential	114.60	115.00	113.00	+1.51%	97.97K	aa.aa	04/12
Zhongyu Gas	2.86	2.87	2.83	0.00%	2.03M	aa.aa	04/12
Nagacorp Ltd	5.26	5.54	5.26	-3.49%	5.34M	aa.aa	04/12
China Resources Pharma	4.84	4.85	4.81	0.00%	4.25M	aa.aa	04/12
Meitu	7.480	7.530	7.250	+2.61%	43.22M	aa.aa	04/12
Guotai Junan Securities	15.30	15.36	15.02	+0.59%	5.47M	aa.aa	04/12
Foxconn Interconnect	5.020	5.110	4.780	+1.41%	24.83M	aa.aa	04/12
ZhongAn Online	14.90	14.90	14.51	+0.88%	7.87M	aa.aa	04/12
China Literature	35.80	36.18	35.42	-0.94%	3.68M	aa.aa	04/12
Central Holding Group Co Ltd	8.14	8.20	8.08	+0.12%	4.59M	aa.aa	04/12
Ping An Healthcare Tech	14.07	14.71	13.95	-3.10%	12.9M	aa.aa	04/12
Xiaomi	41.98	42.16	40.18	+4.38%	186.51M	aa.aa	04/12
China Tower	12.600	12.750	12.480	-0.63%	17.19M	aa.aa	04/12
BeOne Medicines HK	200.40	203.00	199.40	+1.88%	3.53M	aa.aa	04/12
Country Garden Services	6.46	6.47	6.36	+0.78%	4.4M	aa.aa	04/12
Meituan	98.10	98.80	96.25	+2.29%	49.91M	aa.aa	04/12
Haidilao Intl	13.88	14.07	13.73	-1.00%	14.13M	aa.aa	04/12
Innovent Biologics	93.55	94.40	92.40	+1.91%	7.14M	aa.aa	04/12
Tongcheng-Elong	22.66	22.80	22.06	-0.35%	6.09M	aa.aa	04/12
Yancoal Australia	29.24	29.34	28.92	+0.55%	1.38M	aa.aa	04/12
WuXi AppTec H	102.70	103.00	97.40	+5.44%	5.77M	aa.aa	04/12
China Risun Group	2.270	2.300	2.240	-1.30%	5.99M	aa.aa	04/12
East Buy Holding	19.52	19.97	18.90	-0.51%	8.4M	aa.aa	04/12
Hansoh Pharmaceutical Group	40.46	40.56	39.96	+0.70%	6.05M	aa.aa	04/12
Budweiser	8.10	8.24	8.04	-0.86%	5.13M	aa.aa	04/12
Topsports Intl	3.34	3.40	3.29	+2.14%	5.77M	aa.aa	04/12
China Feihe	4.11	4.18	4.09	-1.67%	28.19M	aa.aa	04/12
Alibaba	154.40	155.10	152.50	+0.52%	57.11M	aa.aa	04/12
Akeso	123.40	124.20	120.10	+4.40%	4.86M	aa.aa	04/12
NetEase	217.20	219.80	216.00	-0.28%	4.65M	aa.aa	04/12
JD	116.10	116.90	114.50	+0.52%	8.97M	aa.aa	04/12
Hygeia Health	12.19	12.47	12.11	-1.93%	5.25M	aa.aa	04/12
Smoore Intl	12.92	13.15	12.84	+0.16%	5.99M	aa.aa	04/12
Nongfu Spring	48.14	48.80	47.60	+0.08%	3.92M	aa.aa	04/12
Yum China Holdings	366.20	372.00	363.80	-2.55%	800.27K	aa.aa	04/12
Huazhu	37.26	37.26	36.64	+0.70%	1.53M	aa.aa	04/12
Zto Express	164.50	164.70	160.70	+1.86%	1.42M	aa.aa	04/12
Zai Lab	15.68	15.84	15.34	+3.29%	7.96M	aa.aa	04/12
Simcere	13.61	13.65	13.07	+3.89%	5.26M	aa.aa	04/12
GDS Holdings	33.36	33.58	32.62	+2.65%	2.73M	aa.aa	04/12
New Oriental Edu	40.28	40.50	39.52	-0.59%	3.23M	aa.aa	04/12
China Resources Mixc	45.06	45.34	44.76	+0.04%	2.18M	aa.aa	04/12
Jd Health	60.15	61.90	58.95	+0.17%	5.74M	aa.aa	04/12
WuXi Biologics	32.94	33.22	30.90	+7.09%	61.33M	aa.aa	04/12
Pop Mart Intl	215.40	217.40	212.00	-0.28%	7.84M	aa.aa	04/12
Blue Moon	2.83	2.83	2.78	+0.35%	532.56K	aa.aa	04/12
Haier Smart Home Co	27.30	27.36	26.84	+0.96%	10.36M	aa.aa	04/12
Kuaishou Technology	67.50	67.90	66.00	+0.15%	29.2M	aa.aa	04/12
China Ruyi Holdings	2.45	2.45	2.38	+1.66%	44.57M	aa.aa	04/12
Baidu	115.80	116.30	112.80	+1.05%	9.13M	aa.aa	04/12
Bilibili	202.60	205.20	197.50	+2.58%	3.57M	aa.aa	04/12
Trip.com Group	556.00	558.50	547.00	+3.93%	2.15M	aa.aa	04/12
JD Logistics	12.34	12.41	12.23	+0.41%	4.17M	aa.aa	04/12
Angelalign Technology	60.40	61.15	59.50	-0.66%	279.36K	aa.aa	04/12
Xpeng	76.20	76.65	73.00	+1.06%	23.32M	aa.aa	04/12
Hutchison China	22.24	22.30	21.94	+0.63%	3.13M	aa.aa	04/12
Li Auto	69.40	69.65	67.00	-0.50%	16.84M	aa.aa	04/12
Shanghai MicroPort MedBot	23.88	23.98	22.76	+5.48%	4.41M	aa.aa	04/12
Cloud Village	190.10	191.90	185.90	+2.26%	565.14K	aa.aa	04/12
Weibo	80.90	81.55	80.25	+0.43%	138.16K	aa.aa	04/12
SenseTime Group Inc B	2.14	2.14	2.05	+3.38%	371.46M	aa.aa	04/12
NIO	39.38	39.42	37.80	+0.82%	13M	aa.aa	04/12
Ke Holdings	43.22	43.74	42.80	+0.75%	9.72M	aa.aa	04/12
MINISO Holding	37.32	37.96	36.98	-1.17%	2.38M	aa.aa	04/12
Onewo	20.08	20.16	19.82	+1.26%	1.9M	aa.aa	04/12
Zhejiang Leapmotor Technology	52.45	53.55	52.05	-1.04%	13.97M	aa.aa	04/12
Giant Biogene Holding	37.88	38.88	37.22	-1.04%	10.01M	aa.aa	04/12
Tencent Music Entertainment	72.15	72.25	70.80	+1.91%	914K	aa.aa	04/12
Weilong Delicious Global Holdings	10.92	10.94	10.51	+1.30%	3.47M	aa.aa	04/12
Kingsoft Cloud Holdings	6.11	6.16	5.87	+4.27%	43.59M	aa.aa	04/12
ZJLD	7.89	7.98	7.80	-1.74%	3.45M	aa.aa	04/12
Sichuan Kelun Biotech	449.00	450.80	433.80	+3.94%	237.21K	aa.aa	04/12
TUHU Car	16.25	16.60	16.09	-1.52%	595.42K	aa.aa	04/12
J T Global Express	10.50	10.53	10.27	+0.57%	24.47M	aa.aa	04/12
WuXi XDC Cayman	68.00	68.35	62.95	+7.51%	5.6M	aa.aa	04/12
Ubtech Robotics	113.30	114.90	111.10	+3.66%	9.88M	aa.aa	04/12
RoboSense Technology	32.18	32.24	31.10	+3.41%	5.42M	aa.aa	04/12
Sichuan Baicha Baidao Industrial	6.78	6.95	6.76	-2.16%	796.68K	aa.aa	04/12
Marketingforce Management	34.02	34.52	33.80	+0.65%	1.23M	aa.aa	04/12
XtalPi Holdings	9.14	9.37	8.84	-2.14%	119.36M	aa.aa	04/12
Laopu Gold	681.50	690.00	676.00	+0.44%	393.48K	aa.aa	04/12
Black Sesame International Holding	20.70	20.96	19.52	+6.48%	11.48M	aa.aa	04/12
Midea Group H	90.95	91.80	90.15	-0.05%	3.07M	aa.aa	04/12
China Resources Beverage Holdings	10.42	10.53	10.33	-0.48%	2.02M	aa.aa	04/12
Horizon Robotics	8.29	8.39	7.84	+6.97%	223.73M	aa.aa	04/12
Mao Geping Cosmetics	87.75	89.00	85.50	-0.85%	774.21K	aa.aa	04/12
Shenzhen Dobot	39.26	41.10	38.84	+0.87%	5.34M	aa.aa	04/12
InnoScience Suzhou Technology	77.00	78.25	74.40	+4.98%	5.52M	aa.aa	04/12
HealthyWay	4.52	4.55	4.38	+1.12%	7.97M	aa.aa	04/12
Bloks	71.45	73.85	70.95	-1.31%	523.5K	aa.aa	04/12
Guming Holdings	24.98	25.60	24.96	-0.79%	2.53M	aa.aa	04/12
MIXUE	416.60	423.80	405.60	+1.96%	440.28K	aa.aa	04/12
Duality Biotherapeutics	342.80	345.40	329.20	+5.28%	646.42K	aa.aa	04/12
Contemporary Amperex Tech	483.00	483.00	470.00	+1.98%	2.4M	aa.aa	04/12
CaoCao	49.70	50.40	45.70	+8.33%	1.88M	aa.aa	04/12

VN30

1,979.53

+7.54

+0.38%

VN100

1,878.72

+10.16

+0.54%

HNX30

487.90

+5.16

+1.07%

US 500

6,855.10

+5.1

+0.07%

Dow Jones

47,864.55

-18.35

-0.04%

Hang Seng

25,935.90

+175.17

+0.68%

FTSE 100

9,715.10

+23.03

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	25,700.0	+4.68%	80.91M
Chứng khoán VIX	25,050.0	+3.09%	54.47M
NHTM Cổ phần Sài Gòn - Hà Nội	17,300.0	-0.29%	48.20M
Hoà Phát	27,300.0	+1.87%	35.08M
Chứng khoán SSI	32,800.0	+1.39%	32.02M
FPT	97,500.0	+0.93%	7.39M
Vingroup	267,000	-0.89%	3.90M

Tên	Mới nhất	% T.đổi	KL
Petrolimex Engineering	62,500.00	+38.89%	100.00
Dược Enlie	11,300	+25.56%	100.00
Transportation Traning Center of Binh Dinh	13,500.00	+21.62%	2.00K
Dầu khí Nam Định	6,500	+18.18%	700.00
PTSC Thanh Hóa	9,400	+17.50%	500.00
Nam Dinh Garment	14,000.00	+15.70%	300.00
Cao Bang Cast Iron Steel	18,400.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN	24,400	-17.29%	63.00K
Than Đèo Nai	7,900	-15.96%	10.70K
Hanoi Textile Garment Joint Stock	6,800.00	-15.00%	4.20K
Tan Binh RE	7,000.00	-14.63%	700.00
Xây lắp 1	23,500	-14.55%	100.00
Sợi Phú Bài	18,800	-14.55%	600.00
CONINCO	51,500	-14.17%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	25,700.0	+4.68%	80.91M
Vingroup	267,000	-0.89%	3.90M
Hoà Phát	27,300.0	+1.87%	35.08M
FPT	97,500.0	+0.93%	7.39M
Chứng khoán SSI	32,800.0	+1.39%	32.02M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaa	36,400.0	+50.98%	54,956.72
Aaaaa Aaaa	24,050.0	+42.38%	34,242.39
Aa Aa	164,300	+40.00%	230,020.00
Aaaa Aaaaaaaaa Aa	164,300	+40.00%	230,020.00
Aaaaaaaaa	94,400.0	+39.18%	131,385.92
Aaaaaaaaaaaaa A	22,400.0	+36.24%	30,517.76
Aaaaaa A	64,500.0	+21.66%	78,470.70

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaaaa	36,400.0	+50.98%	54,956.72
Aaaaa Aaaa	24,050.0	+42.38%	34,242.39
Aa Aa	164,300	+40.00%	230,020.00
Aaaa Aaaaaaaaa Aa	164,300	+40.00%	230,020.00
Aaaaaaaaa	94,400.0	+39.18%	131,385.92
Aaaaaaaaaaaaa A	22,400.0	+36.24%	30,517.76
Aaaaaa A	64,500.0	+21.66%	78,470.70

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Composite LargeCap & MidCap (HSLMI)

Thành phần HS Composite LargeCap & MidCap

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int