HS Composite LargeCap & MidCap (HSLMI)

Hồng Kông

Tiền tệ tính theo HKD

4,111.51

-23.42(-0.57%)

Dữ Liệu Trì Hoãn·14:34:26

Biên độ ngày

4,098.28

4,152.38

Biên độ 52 tuần

2,657.75

4,178.67

Thành phần HS Composite LargeCap & MidCap

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Composite LargeCap & MidCap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	51.80	52.50	51.65	+0.19%	3.38M	aa.aa	13:53:22
CLP Holdings	65.30	65.70	65.30	-0.11%	3.31M	aa.aa	14:29:59
HK & China Gas	6.91	6.97	6.90	-0.29%	10.93M	aa.aa	14:34:10
Wharf Holdings	23.00	23.18	22.62	+1.05%	614.64K	aa.aa	14:31:27
HSBC	100.00	100.80	100.00	0.00%	8.38M	aa.aa	14:32:30
Power Assets	50.75	50.90	50.65	-0.20%	1.35M	aa.aa	14:29:11
PCCW	5.24	5.27	5.20	0.00%	3.01M	aa.aa	14:32:45
Hang Seng Bank	112.60	113.10	111.30	+0.63%	1.09M	aa.aa	14:23:09
Henderson Land	27.12	27.38	27.04	-0.22%	3.56M	aa.aa	14:29:31
SHK Ppt	94.00	94.25	92.35	+1.02%	1.64M	aa.aa	13:53:13
New World	6.88	7.02	6.78	-2.69%	17.85M	aa.aa	14:30:03
Swire Pacific A	67.85	67.90	67.15	+0.59%	484.5K	aa.aa	13:36:04
MTR	26.34	26.46	26.10	-0.08%	4.34M	aa.aa	13:43:51
Sino Land	9.56	9.60	9.39	+0.95%	4.34M	aa.aa	14:33:48
Hang Lung Ppt	8.00	8.02	7.87	+0.76%	8.74M	aa.aa	14:34:14
China Mer Hold	14.30	14.48	14.26	-0.56%	3.4M	aa.aa	14:31:25
Citic Pacific	11.16	11.30	11.13	-1.06%	15.19M	aa.aa	13:38:56
China Resources Beer Holdings	27.90	28.26	27.78	-0.18%	5.14M	aa.aa	14:29:14
Cathay Airways	10.79	10.84	10.72	+0.65%	5.59M	aa.aa	14:31:46
China Petrol & Chemical H	4.32	4.36	4.27	+0.47%	79.03M	aa.aa	14:34:25
HKEX	443.20	450.00	440.60	-1.07%	3.28M	aa.aa	14:33:50
Yue Yuen Ind	13.47	13.76	13.40	-1.82%	6.82M	aa.aa	14:31:15
China Overseas	14.13	14.36	13.99	-1.60%	10.73M	aa.aa	14:33:32
China Unicom Hong Kong	9.38	9.55	9.30	-1.14%	54.11M	aa.aa	13:53:36
PetroChina H	7.65	7.79	7.61	+0.26%	88.64M	aa.aa	14:34:06
CNOOC	20.10	20.36	19.95	+0.75%	100.66M	aa.aa	14:24:51
China Construction Bank	7.710	7.770	7.490	+2.12%	236.91M	aa.aa	14:27:06
China Mobile	85.65	86.45	85.60	-1.04%	17.9M	aa.aa	14:25:02
CK Infrastructure	52.65	52.85	52.40	+0.10%	957.93K	aa.aa	13:44:02
COSCO Shipping Ports HK	5.55	5.66	5.55	-1.07%	6.71M	aa.aa	14:12:51
Industrial Commercial Bank of China ltd	5.790	5.840	5.660	+1.05%	233.68M	aa.aa	14:27:01
Ping An Insurance	56.45	57.30	56.15	-0.35%	30.39M	aa.aa	14:24:26
BOC Hong Kong	36.94	37.46	36.80	-1.70%	16.9M	aa.aa	14:32:36
China Life Insurance	23.30	23.90	23.26	-1.52%	45.61M	aa.aa	14:34:22
Bank of Communications	6.730	6.790	6.650	+1.05%	13.46M	aa.aa	14:34:07
China Resources Power	18.11	18.25	18.00	+0.78%	11.11M	aa.aa	13:43:16
Aluminum Corp of China	6.880	7.220	6.800	-2.13%	35.71M	aa.aa	14:34:21
Hengan Intl Group	24.64	24.86	24.54	-0.96%	1.55M	aa.aa	14:34:18
China Everbright Environment Group	4.29	4.37	4.25	-1.15%	14.38M	aa.aa	14:34:20
Jiangxi Copper	23.24	24.30	22.94	-2.52%	24.57M	aa.aa	14:33:51
China Gas	7.70	7.77	7.63	-0.39%	2.53M	aa.aa	14:33:20
China Railway	3.75	3.88	3.73	-2.34%	60.53M	aa.aa	14:34:12
ZTE Corp-H	33.26	36.64	32.98	-8.17%	54.6M	aa.aa	13:52:24
BYD Co Ltd-H	111.00	112.20	107.70	+2.40%	44.99M	aa.aa	13:53:08
China Communications	5.11	5.28	5.08	-2.85%	66M	aa.aa	14:34:11
COSCO Shipping H	13.86	14.06	13.71	+1.24%	29.64M	aa.aa	13:41:46
China Mengniu Dairy	14.94	15.17	14.87	-1.26%	26.98M	aa.aa	14:34:18
PICC Property & Casualty	18.57	18.72	18.28	+1.31%	13.8M	aa.aa	14:34:25
Nine Dragons	5.43	5.56	5.39	-1.45%	13.94M	aa.aa	14:33:18
Zijin Mining Group	27.16	27.98	26.82	-1.45%	71.19M	aa.aa	14:33:49
China National Building	5.24	5.48	5.22	-3.32%	25.89M	aa.aa	14:33:53
Kingboard Chem	26.88	28.08	26.74	-4.07%	3.63M	aa.aa	14:33:42
Tingyi	11.15	11.21	11.06	-0.18%	4.14M	aa.aa	14:33:10
Huaneng Power	5.74	5.80	5.65	+1.23%	27.33M	aa.aa	14:33:55
Swire Properties	20.92	21.28	20.92	-1.23%	2.23M	aa.aa	14:34:24
Agricultural Bank Of China	5.34	5.42	5.15	+2.69%	133.29M	aa.aa	14:34:25
Want Want China	5.48	5.54	5.44	+0.37%	2.25M	aa.aa	14:34:02
China Pacific Insurance	34.54	35.54	34.30	-1.82%	13.19M	aa.aa	14:33:47
China Minsheng Banking	4.43	4.44	4.37	+0.91%	40.27M	aa.aa	14:34:18
China Resources Land	31.02	31.44	30.86	-1.71%	12.4M	aa.aa	14:34:01
China Merchants Bank H	48.06	48.38	46.66	+2.17%	12.26M	aa.aa	14:27:10
Yankuang Energy HK	9.22	9.48	9.22	-1.71%	19.63M	aa.aa	13:41:40
Anhui Conch Cement	24.16	24.84	24.16	-1.79%	14.8M	aa.aa	14:30:03
China Coal Energy	9.51	9.58	9.40	0.00%	12.18M	aa.aa	14:33:49
Tsingtao Brew	50.75	51.80	50.70	-1.65%	3.15M	aa.aa	14:30:57
Lenovo Group	10.99	11.22	10.95	-0.63%	36.85M	aa.aa	13:51:14
China Telecom	5.68	5.77	5.64	-1.56%	75.75M	aa.aa	14:34:04
AIA Group	72.60	73.75	72.50	-2.02%	21.25M	aa.aa	14:34:22
Kunlun Energy	7.130	7.180	7.060	+0.98%	14.12M	aa.aa	14:33:32
Sands China	20.220	20.480	20.080	+0.10%	13.37M	aa.aa	14:34:01
Hysan Development	15.10	15.18	14.75	+2.17%	1.57M	aa.aa	14:34:00
Galaxy Entertainment Group	41.20	42.04	41.02	+0.29%	8.8M	aa.aa	14:34:11
Yuexiu Property Co	4.860	4.990	4.830	-2.41%	9.1M	aa.aa	14:34:25
Geely Automobile	18.91	19.40	18.75	-1.10%	41.26M	aa.aa	13:34:05
Uni-President China	9.54	9.69	9.49	-0.93%	3.57M	aa.aa	14:34:21
Guangdong Investment	7.22	7.33	7.18	-1.10%	7.52M	aa.aa	14:33:28
Orient Overseas Int	137.70	138.90	137.00	+0.58%	913.05K	aa.aa	13:41:24
Beijing Enterprises Holdings	32.80	33.14	32.78	-0.73%	379.53K	aa.aa	14:31:59
Fosun International	5.21	5.36	5.20	-2.80%	6.9M	aa.aa	13:38:45
Kerry Properties	19.93	20.38	19.88	-0.75%	1.75M	aa.aa	14:34:13
Air China Ltd	5.03	5.10	5.02	-1.76%	11.17M	aa.aa	14:30:42
China Jinmao Holdings Group	1.48	1.53	1.45	-2.63%	27.91M	aa.aa	13:42:00
Link Real Estate	41.24	41.66	41.12	-0.91%	3.88M	aa.aa	14:21:00
Xinyi Glass	8.35	8.56	8.27	-2.34%	8.62M	aa.aa	14:33:34
China Longyuan Power	6.76	6.85	6.72	-0.15%	14.69M	aa.aa	14:25:45
Longfor Properties	10.52	10.89	10.42	-2.86%	28.09M	aa.aa	14:26:53
China Taiping Insurance	16.37	16.67	16.26	-1.03%	15.29M	aa.aa	14:34:24
China Citic Bank	6.97	7.11	6.81	+1.46%	42.23M	aa.aa	14:34:25
Shandong Weigao Medical Polymer	5.77	5.92	5.70	-1.87%	10.12M	aa.aa	14:34:07
Sinopharm Group Co	18.50	18.75	18.37	-1.33%	3.27M	aa.aa	14:33:53
Brilliance China Automotive	3.89	4.00	3.88	-1.02%	78.05M	aa.aa	14:34:16
Sino Biopharmaceutical	8.43	8.67	8.34	-2.09%	68.14M	aa.aa	13:52:07
China Resources Gas	19.91	20.18	19.80	+0.05%	6.13M	aa.aa	14:34:22
China Resources Cement	1.81	1.85	1.79	-2.16%	14.62M	aa.aa	14:29:35
New China Life Insurance	46.90	48.16	46.76	-0.93%	11.11M	aa.aa	14:34:26
People’s Insurance Group China	6.91	7.05	6.86	-1.00%	42.39M	aa.aa	14:34:27
Chow Tai Fook Jewellery Group	15.15	15.27	14.90	+1.54%	14.71M	aa.aa	13:43:59
AAC Technologies	42.08	43.98	41.80	-3.04%	7.94M	aa.aa	14:34:10
Guangzhou Automobile Group	3.40	3.50	3.38	0.00%	23.48M	aa.aa	14:33:02
Shenzhou Int	59.45	60.70	59.30	-1.00%	4.47M	aa.aa	14:34:09
Great Wall Motor	19.30	19.86	19.04	+1.31%	26.79M	aa.aa	14:33:02
Weichai Power Co	15.74	16.25	15.70	-1.69%	10.25M	aa.aa	14:34:20
ENN Energy	62.75	63.25	62.60	+0.24%	2.92M	aa.aa	14:20:02
China Oilfield Services	7.10	7.24	6.98	-1.80%	12.54M	aa.aa	14:32:29
GCL-Poly Energy	1.300	1.360	1.270	+1.56%	913.92M	aa.aa	14:31:20
Greentown China	9.48	9.82	9.40	-2.77%	11.66M	aa.aa	14:30:58
CITIC Securities	28.40	28.84	27.92	-0.98%	15.16M	aa.aa	14:34:20
Sun Art Retail	2.04	2.08	2.01	-0.97%	14.08M	aa.aa	14:34:13
First Pacific Co	6.510	6.640	6.480	+0.15%	3.6M	aa.aa	14:34:07
VTech	61.15	62.85	61.05	-2.70%	300.7K	aa.aa	14:33:01
Minth Group Ltd	29.90	31.00	29.90	-1.25%	7.98M	aa.aa	14:33:31
Sany Heavy Equipment Int	6.79	7.04	6.70	-3.14%	8.3M	aa.aa	14:33:55
Techtronic Industries	96.55	98.50	96.15	-1.98%	2.39M	aa.aa	14:34:01
China Eastern Airlines	2.96	3.00	2.94	-1.33%	5.23M	aa.aa	14:34:23
Hopson Development	3.42	3.53	3.39	-2.01%	1.32M	aa.aa	14:17:41
Zhongsheng	16.81	17.20	16.02	+5.26%	17.84M	aa.aa	14:27:12
SMIC	61.00	64.10	58.75	-4.16%	180.06M	aa.aa	14:27:03
Xtep International	6.44	6.58	6.41	-1.23%	5.78M	aa.aa	14:34:17
CRRC Corp	5.95	6.10	5.94	-2.30%	28.76M	aa.aa	13:39:25
Kingboard Laminates	11.84	12.80	11.73	-7.21%	26.53M	aa.aa	14:34:23
China Lesso Group	4.78	5.08	4.78	-3.82%	5.06M	aa.aa	14:34:10
Lee & Man Paper Manufacturing	2.82	2.91	2.81	-2.42%	5.74M	aa.aa	14:09:06
Li Ning Co Ltd	18.47	18.88	18.35	-1.60%	13.44M	aa.aa	14:24:31
China State Construction Int	10.50	10.65	10.45	-1.04%	5.85M	aa.aa	14:34:19
Sinotruk Hong Kong	22.54	22.74	22.20	+0.09%	3.84M	aa.aa	14:20:10
United Laboratories Int	16.42	16.78	16.05	-1.44%	19.94M	aa.aa	14:34:20
Bosideng Int Holdings	4.380	4.430	4.350	-0.45%	8.5M	aa.aa	14:34:16
Shenzhen Int Hlds	7.96	7.97	7.84	+0.76%	4.15M	aa.aa	14:32:16
Dongyue Group Ltd	12.50	13.15	12.44	-3.62%	10.96M	aa.aa	14:30:41
Kingdee Int Software	15.53	16.38	15.42	-4.02%	39.01M	aa.aa	14:15:42
BYD Electronic Int	43.36	46.70	42.86	-1.68%	50.89M	aa.aa	14:25:07
Beijing Enterprises Water	2.59	2.63	2.57	-1.52%	18.29M	aa.aa	14:34:25
ASM Pacific Technology	68.05	71.10	67.70	-4.15%	1.44M	aa.aa	14:15:22
Shenzhen Investment	0.85	0.86	0.83	0.00%	11.73M	aa.aa	14:29:06
MicroPort Scientific	14.80	15.20	14.24	+0.20%	68.64M	aa.aa	14:34:05
China Medical System	13.69	13.81	13.53	-0.44%	4.49M	aa.aa	14:33:47
SJM Holdings Ltd	2.99	3.02	2.94	+2.40%	25.1M	aa.aa	14:27:31
Seazen	2.45	2.53	2.43	-3.16%	27.54M	aa.aa	14:30:47
China Southern Airlines	3.78	3.84	3.74	-1.31%	11.42M	aa.aa	14:31:15
CSPC Pharma	10.75	11.04	10.54	-2.18%	102.87M	aa.aa	14:34:08
Wynn Macau Ltd	6.92	7.06	6.91	-0.65%	6.63M	aa.aa	14:34:01
MMG Ltd	5.360	5.540	5.330	-0.74%	45.4M	aa.aa	13:35:04
Zhaojin Mining Industry	26.88	27.00	25.90	+2.36%	13.5M	aa.aa	14:34:06
Haitian Int	22.36	22.64	21.78	+1.73%	2.36M	aa.aa	14:19:08
Sunac China	1.59	1.64	1.57	-0.63%	169.59M	aa.aa	14:33:44
Wharf Real Estate	22.62	23.12	22.44	-1.74%	1.83M	aa.aa	14:32:31
Man Wah Holdings	4.61	4.66	4.56	0.00%	5.44M	aa.aa	14:30:02
SSY Group	2.84	2.90	2.82	-1.39%	7.76M	aa.aa	14:33:53
ANTA Sports Products	93.20	95.95	92.80	-1.74%	6.58M	aa.aa	14:18:19
CIMC Group	8.06	8.24	7.90	-1.10%	6.75M	aa.aa	14:33:23
MGM China Holdings	15.89	16.07	15.72	-0.19%	8.67M	aa.aa	14:34:11
AviChina	4.28	4.36	4.19	-1.83%	46.75M	aa.aa	13:39:36
China Power Int Develop	3.190	3.210	3.160	+0.63%	39.56M	aa.aa	14:34:11
Shanghai Pharma Holding	12.15	12.36	12.10	-1.06%	3.28M	aa.aa	14:32:03
Far East Horizon	7.50	7.55	7.41	-0.27%	5.86M	aa.aa	14:34:11
Kingsoft Corp Ltd	33.84	34.86	33.70	-2.53%	7.58M	aa.aa	14:34:15
Zhuzhou CRRC	38.10	40.00	37.94	-4.85%	4.72M	aa.aa	14:34:25
CIMC Enric Holdings	7.01	7.12	6.95	-1.13%	1.8M	aa.aa	14:19:14
CMOC	12.60	13.06	12.48	-0.71%	52.19M	aa.aa	14:33:20
China Shenhua Energy H	35.220	35.840	35.080	-1.34%	8.08M	aa.aa	13:41:14
Bank of China H	4.350	4.390	4.260	+0.93%	240.36M	aa.aa	14:27:10
Tencent Holdings	601.50	608.50	599.00	-0.58%	12.22M	aa.aa	14:22:16
HKT Trust	11.75	11.84	11.72	-0.42%	2.09M	aa.aa	14:13:12
Fortune REIT	4.89	4.89	4.85	+1.03%	1.37M	aa.aa	14:21:15
Prada SpA	46.00	46.22	44.80	+1.63%	1.46M	aa.aa	14:33:40
Swire Pacific	11.71	11.71	11.61	+0.52%	270K	aa.aa	13:05:46
WH Group Ltd	8.45	8.50	8.38	+0.60%	16.35M	aa.aa	14:34:05
China Traditional Chinese Medicine	2.15	2.19	2.13	-1.38%	26.47M	aa.aa	14:33:58
KLN Logistics	7.45	7.71	7.41	-2.49%	2.83M	aa.aa	14:34:18
TravelSky Technology	10.64	10.87	10.54	-1.39%	9.98M	aa.aa	14:33:49
Xinyi Solar	3.32	3.49	3.26	-2.35%	82.69M	aa.aa	14:27:16
SITC Int	27.68	27.88	27.32	+0.36%	4.55M	aa.aa	14:34:19
China Cinda Asset Management	1.480	1.560	1.470	-5.73%	219.22M	aa.aa	14:33:27
China Hongqiao	24.66	26.02	24.60	-4.05%	84.25M	aa.aa	14:33:58
Luye Pharma Group	3.74	3.84	3.68	-1.06%	70.21M	aa.aa	14:34:01
China Vanke Co	5.39	5.55	5.35	-0.55%	38.82M	aa.aa	14:28:15
Sunny Optical Tech	79.60	83.60	79.15	-3.75%	10.7M	aa.aa	14:27:06
China Everbright Bank	3.57	3.59	3.47	+2.59%	16.75M	aa.aa	14:34:11
China Galaxy Securities	10.81	11.12	10.75	-2.88%	34.88M	aa.aa	13:41:48
China Conch Venture	10.43	10.84	10.39	-2.07%	6.45M	aa.aa	14:34:20
CGN New Energy	2.420	2.450	2.410	0.00%	8.13M	aa.aa	13:50:11
Alibaba Health Information Tech	6.14	6.25	5.84	+5.14%	267.45M	aa.aa	14:27:17
Damai Entertainment Holdings	1.130	1.160	1.120	-1.74%	200.24M	aa.aa	14:31:57
Hua Hong Semiconductor Ltd	49.02	52.50	48.48	-5.91%	83.93M	aa.aa	14:34:14
CGN Power Co Ltd	2.900	2.950	2.890	-0.68%	56.46M	aa.aa	14:34:22
Cowell E Holdings Inc	32.360	33.940	32.060	-4.66%	3.76M	aa.aa	14:33:30
GF Securities Co Ltd	18.01	18.63	17.77	-3.17%	16.3M	aa.aa	14:34:18
Fuyao Glass Industry Group	69.80	70.55	68.50	+1.82%	1.5M	aa.aa	14:33:47
CK Asset	36.98	37.44	36.92	-0.91%	947.38K	aa.aa	13:43:36
ChinaSoft International Ltd	6.07	6.43	6.05	-4.71%	64.67M	aa.aa	14:29:57
Nexteer Automotive Group Ltd	6.27	6.72	6.18	-4.57%	23.16M	aa.aa	14:34:15
3SBio	30.98	32.28	30.64	+3.40%	68.93M	aa.aa	13:41:48
Huatai Securities Co Ltd	18.82	19.36	18.65	-2.08%	11.87M	aa.aa	14:34:12
Standard Chartered	144.70	146.10	144.00	-0.21%	999.6K	aa.aa	14:33:59
China International Capital Corp Lt	20.86	21.50	20.54	-2.52%	41.87M	aa.aa	14:34:10
China Overseas Property Holdings	5.29	5.39	5.27	-0.94%	12.65M	aa.aa	14:32:02
China Huarong Asset Management	1.070	1.110	1.050	-2.73%	152.01M	aa.aa	14:34:19
HK Electric Investments Ltd	6.00	6.02	6.00	-0.50%	1.59M	aa.aa	14:33:04
Yihai Intl	13.49	13.81	13.46	-2.18%	3.88M	aa.aa	14:18:51
Greentown Service	4.80	4.92	4.78	-2.04%	1.63M	aa.aa	14:33:10
Shandong Hi Speed Holdings	17.010	17.340	16.980	-0.47%	5.61M	aa.aa	14:33:27
Yadea Group	13.570	13.790	13.300	+0.22%	9.33M	aa.aa	14:34:22
Boc Aviation	69.00	70.05	68.10	+0.07%	662.74K	aa.aa	14:34:08
United Energy	0.550	0.560	0.540	+1.85%	58.55M	aa.aa	13:58:13
China Grand Pharma	9.20	9.54	9.10	-3.36%	20.34M	aa.aa	14:31:42
China Education	2.83	2.84	2.75	0.00%	11.65M	aa.aa	14:22:08
China Nonferrous Mining	11.580	11.830	11.080	+5.75%	35.74M	aa.aa	14:34:09
Genscript Biotech Corp	17.50	17.90	17.24	-1.30%	11.49M	aa.aa	14:34:27
Postal Savings Bank	5.70	5.80	5.55	+1.97%	64.89M	aa.aa	14:34:05
C&D Intl Investment	17.50	18.07	17.42	-2.94%	4.14M	aa.aa	14:33:10
Samsonite International SA	17.01	17.10	16.84	+0.12%	1.89M	aa.aa	14:34:27
China Gold	124.50	126.90	119.90	+2.22%	4.58M	aa.aa	14:34:24
Prudential	103.40	104.40	103.30	-0.29%	41.46K	aa.aa	14:32:06
Zhongyu Gas	3.74	3.75	3.72	-0.27%	400K	aa.aa	14:11:45
Nagacorp Ltd	5.44	5.58	5.35	-0.37%	11.92M	aa.aa	14:33:23
China Resources Pharma	4.90	5.01	4.86	-0.20%	22.62M	aa.aa	14:29:08
Guotai Junan Securities	15.75	16.16	15.75	-1.87%	19.45M	aa.aa	14:34:20
Foxconn Interconnect	4.250	4.820	4.220	-9.77%	129.8M	aa.aa	13:55:34
ZhongAn Online	19.79	20.56	19.77	-2.03%	28.26M	aa.aa	14:34:24
China Literature	38.66	40.24	38.54	-4.26%	4.27M	aa.aa	14:34:05
Central Holding Group Co Ltd	8.32	8.39	8.20	-0.72%	10.9M	aa.aa	14:34:27
Ping An Healthcare Tech	20.80	21.98	20.72	-4.15%	30.34M	aa.aa	14:34:17
Xiaomi	55.95	56.65	53.50	+3.61%	233.92M	aa.aa	14:26:20
China Tower	11.430	11.660	11.380	-1.64%	21.74M	aa.aa	14:34:14
BeOne Medicines HK	203.20	212.40	193.60	+4.47%	9.86M	aa.aa	14:34:24
Country Garden Services	6.46	6.62	6.41	-0.62%	15.96M	aa.aa	14:31:14
Meituan	100.80	102.80	99.80	-2.14%	62.47M	aa.aa	14:34:16
Ganfeng Lithium	30.64	32.36	30.42	-3.34%	13.88M	aa.aa	14:34:04
Haidilao Intl	13.63	13.97	13.60	-1.80%	25.63M	aa.aa	14:33:19
Innovent Biologics	105.10	108.50	103.00	-0.28%	13.59M	aa.aa	14:34:16
Tongcheng-Elong	21.56	22.18	21.28	-2.97%	7.23M	aa.aa	14:34:24
Yancoal Australia	27.70	28.06	27.66	-0.79%	459.46K	aa.aa	14:33:56
WuXi AppTec H	116.90	120.30	114.90	+0.78%	7.84M	aa.aa	14:34:03
China Risun Group	2.410	2.440	2.390	0.00%	8.59M	aa.aa	14:31:55
East Buy Holding	26.24	26.40	25.08	+0.77%	21.53M	aa.aa	14:34:25
Hansoh Pharmaceutical Group	36.32	36.96	35.82	-0.49%	7.25M	aa.aa	14:33:48
Budweiser	8.82	8.90	8.69	+1.15%	20.03M	aa.aa	14:34:12
Topsports Intl	3.12	3.21	3.10	-1.89%	6.07M	aa.aa	14:33:17
China Feihe	4.39	4.39	4.26	+2.33%	35.07M	aa.aa	14:34:11
Alibaba	135.30	139.40	134.70	-1.31%	149.85M	aa.aa	14:29:40
Akeso	152.70	159.00	151.40	-3.35%	10.07M	aa.aa	14:12:43
NetEase	213.20	215.00	212.40	-1.11%	3.03M	aa.aa	14:34:11
JD	119.70	121.70	119.10	-1.40%	7.35M	aa.aa	14:24:37
Hygeia Health	14.99	15.44	14.81	-1.12%	7.1M	aa.aa	14:33:32
Smoore Intl	19.02	19.84	18.90	-3.65%	14.89M	aa.aa	14:34:07
Nongfu Spring	49.82	50.70	49.44	-0.76%	3.37M	aa.aa	14:34:14
Yum China Holdings	350.80	354.40	348.00	+0.29%	826.41K	aa.aa	14:34:12
Huazhu	29.02	29.44	28.90	-0.21%	2.04M	aa.aa	14:34:13
Zto Express	139.10	142.40	139.00	-1.83%	1.38M	aa.aa	14:29:45
Zai Lab	26.00	26.66	25.66	-0.31%	9.19M	aa.aa	14:34:22
Simcere	13.00	13.70	12.81	-7.67%	179.45M	aa.aa	14:34:11
GDS Holdings	33.00	33.48	32.42	0.00%	4.36M	aa.aa	14:34:19
New Oriental Edu	37.98	38.62	37.80	-0.11%	3.28M	aa.aa	14:34:17
China Resources Mixc	38.44	38.66	38.06	-0.47%	1.93M	aa.aa	14:34:11
Jd Health	63.20	64.10	62.20	-1.40%	3.94M	aa.aa	14:34:10
WuXi Biologics	35.66	37.44	35.16	-0.89%	59.8M	aa.aa	14:34:11
Pop Mart Intl	307.40	314.80	302.40	-0.32%	5.42M	aa.aa	14:28:20
Haier Smart Home Co	25.94	26.32	25.88	-0.84%	16.82M	aa.aa	14:15:29
Kuaishou Technology	71.60	73.45	71.30	-2.72%	37.81M	aa.aa	14:34:08
China Ruyi Holdings	2.82	2.92	2.78	-2.42%	48.8M	aa.aa	14:33:39
Baidu	91.55	93.30	90.80	-1.40%	8.1M	aa.aa	14:25:55
Bilibili	178.20	183.80	178.00	-3.20%	4.16M	aa.aa	14:15:24
Trip.com Group	569.00	577.00	566.00	-1.22%	1.28M	aa.aa	14:34:00
JD Logistics	12.99	13.19	12.89	-0.69%	7.7M	aa.aa	14:28:58
Angelalign Technology	70.45	72.60	69.35	-3.29%	881.31K	aa.aa	14:34:02
Xpeng	80.70	84.15	80.15	-2.89%	14.17M	aa.aa	13:46:33
Hutchison China	24.26	24.78	23.84	-0.82%	7.32M	aa.aa	14:33:45
Li Auto	92.15	93.50	90.20	+0.11%	11.23M	aa.aa	13:47:05
Shanghai MicroPort MedBot	24.66	25.42	22.04	+10.48%	21.12M	aa.aa	14:34:25
Cloud Village	262.80	276.00	258.40	-5.60%	1.07M	aa.aa	14:34:26
Weibo	88.75	90.90	88.30	-0.45%	83.44K	aa.aa	14:33:15
Chervon Holdings	20.78	21.76	20.34	-3.08%	2.4M	aa.aa	14:33:35
SenseTime Group Inc B	2.08	2.21	2.03	-2.80%	1.06B	aa.aa	14:15:33
NIO	51.80	53.95	51.60	-2.17%	5.56M	aa.aa	13:46:23
Ke Holdings	47.72	48.96	46.98	+1.23%	13.51M	aa.aa	14:34:04
MINISO Holding	47.50	49.20	47.38	-2.02%	2.65M	aa.aa	13:52:25
Onewo	25.02	25.66	24.92	-2.34%	754.36K	aa.aa	14:34:02
Zhejiang Leapmotor Technology	63.65	65.35	63.05	-0.93%	4.02M	aa.aa	14:33:11
Giant Biogene Holding	54.25	55.20	53.40	+0.74%	4.9M	aa.aa	14:34:17
Tencent Music Entertainment	96.20	97.20	95.50	-0.36%	510.2K	aa.aa	14:33:59
Weilong Delicious Global Holdings	13.30	13.41	12.91	+2.23%	4.66M	aa.aa	14:34:04
ZJLD	10.08	10.21	9.93	+0.40%	9.46M	aa.aa	14:32:31
Sichuan Kelun Biotech	494.80	500.50	478.20	+1.81%	593.55K	aa.aa	14:34:09
TUHU Car	20.26	20.42	19.98	-0.49%	1.34M	aa.aa	14:32:57
Tanwan	15.01	15.80	14.82	-0.40%	7.07M	aa.aa	14:34:02
J T Global Express	9.63	9.93	9.49	-4.56%	60.78M	aa.aa	14:34:26
WuXi XDC Cayman	61.25	62.60	60.40	+2.00%	7.12M	aa.aa	14:34:22
Ubtech Robotics	104.70	106.00	97.80	+4.39%	29.68M	aa.aa	14:13:13
RoboSense Technology	37.74	39.14	36.28	-1.92%	14.51M	aa.aa	14:34:20
Sichuan Baicha Baidao Industrial	8.92	8.97	8.80	+1.02%	1.69M	aa.aa	14:32:05
Marketingforce Management	54.35	57.75	54.05	-3.29%	3.46M	aa.aa	14:34:22
XtalPi Holdings	9.84	10.29	9.68	-1.50%	176.78M	aa.aa	14:34:25
Black Sesame International Holding	18.06	18.85	17.88	-2.48%	11.62M	aa.aa	14:33:55
Midea Group H	86.80	87.80	84.10	+3.46%	8.99M	aa.aa	14:27:23
China Resources Beverage Holdings	10.98	11.21	10.96	-1.70%	13.05M	aa.aa	14:31:36
Horizon Robotics	9.47	10.00	9.31	+0.32%	324.31M	aa.aa	14:15:43
InnoScience Suzhou Technology	99.55	105.20	95.15	+2.68%	14.09M	aa.aa	14:34:15
Bloks	101.50	104.80	100.40	-1.46%	493.2K	aa.aa	14:33:28
Guming Holdings	20.90	21.50	20.54	-1.51%	5.26M	aa.aa	14:30:28
MIXUE	407.20	414.60	402.80	-0.88%	564.21K	aa.aa	14:34:23

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,435.10

-25.2

-0.39%

Dow Jones

45,544.88

-92.02

-0.20%

Hang Seng

25,478.50

-138.92

-0.54%

FTSE 100

9,147.45

-48.89

-0.53%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
Tin học Viễn thông Petrolimex	29,700	+17.86%	700.00
Đầu tư Phát triển Xây dựng số 1	8,700	+17.57%	100.00
Hạ tầng Viễn thông	21,900	+16.49%	3.00K
Petec Binh Dinh	17,200.00	+16.22%	600.00
Viglacera Thăng Long	19,500	+14.71%	100.00
Rượu Hapro	3,900	+14.71%	8.70K
Petro Vietnam Building Commercial	21,200.00	+14.59%	100.00

Tên	Mới nhất	% T.đổi	KL
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Giấy Việt Trì	65,100	-13.43%	100.00
Bia Hà Nội - Hải Phòng	6,600	-12.00%	400.00
Vinatex Đà Nẵng	18,000	-11.33%	300.00
Smart Invest Securities	20,500.00	-10.87%	2.44M
VNT Logistics	39,600.0	-10.00%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
Chứng khoán SSI	42,200.0	+0.48%	52.46M
VPBank	35,000.0	+2.94%	65.83M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	37,000.0	+45.94%	53,997.80
Aa Aa Aaaaaaa	4,830.0	+40.94%	6,807.40
Aaaaaaa Aa Aaaaaaa	189,000	+38.34%	261,462.60
A Aaaa Aaaaa A	189,000	+38.34%	261,462.60
Aaaaaaaaaaaaaaaaaaa	22,300.0	+29.87%	28,961.01
Aa Aaaaaa	22,300.0	+29.87%	28,961.01
Aaaaaaaa Aaaaa	83,000	+29.57%	107,543.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	37,000.0	+45.94%	53,997.80
Aa Aa Aaaaaaa	4,830.0	+40.94%	6,807.40
Aaaaaaa Aa Aaaaaaa	189,000	+38.34%	261,462.60
A Aaaa Aaaaa A	189,000	+38.34%	261,462.60
Aaaaaaaaaaaaaaaaaaa	22,300.0	+29.87%	28,961.01
Aa Aaaaaa	22,300.0	+29.87%	28,961.01
Aaaaaaaa Aaaaa	83,000	+29.57%	107,543.10

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Composite LargeCap & MidCap (HSLMI)

Thành phần HS Composite LargeCap & MidCap

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int