HS Composite LargeCap & MidCap (HSLMI)

Hồng Kông

Tiền tệ tính theo HKD

3,536.24

+56.93(+1.64%)

Đóng cửa·14:59:59

Biên độ ngày

3,468.56

3,542.37

Biên độ 52 tuần

2,587.45

3,883.77

Thành phần HS Composite LargeCap & MidCap

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Composite LargeCap & MidCap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	43.80	44.15	43.35	0.00%	7.58M	aa.aa	14:59:59
CLP Holdings	66.75	67.15	66.25	+0.68%	4.27M	aa.aa	14:59:59
HK & China Gas	7.03	7.05	6.92	+0.57%	22.26M	aa.aa	14:59:59
Wharf Holdings	19.58	19.90	19.24	+0.51%	1.45M	aa.aa	14:59:59
HSBC	86.20	86.60	84.85	-1.03%	19.54M	aa.aa	14:59:59
Power Assets	51.35	51.70	51.05	0.00%	2.26M	aa.aa	14:59:59
PCCW	5.19	5.19	5.15	+0.39%	9.1M	aa.aa	14:59:59
Hang Seng Bank	108.20	108.70	106.80	-0.09%	1.21M	aa.aa	14:59:59
Henderson Land	22.20	22.25	21.80	+0.91%	5.01M	aa.aa	14:59:59
SHK Ppt	74.05	74.20	72.60	+0.54%	3.5M	aa.aa	14:59:59
New World	4.82	4.85	4.75	+1.26%	4M	aa.aa	14:59:59
Swire Pacific A	68.40	68.95	66.90	+1.94%	1.39M	aa.aa	14:59:59
MTR	27.00	27.05	26.55	+0.75%	5.93M	aa.aa	14:59:59
Sino Land	7.94	7.99	7.87	-0.50%	9.07M	aa.aa	14:59:59
Hang Lung Ppt	6.43	6.44	6.28	+0.94%	7.05M	aa.aa	14:59:59
China Mer Hold	12.42	12.62	12.42	-1.58%	1.34M	aa.aa	14:59:59
Citic Pacific	9.48	9.50	9.37	+0.11%	7.81M	aa.aa	14:59:59
China Resources Beer Holdings	27.95	28.20	27.40	+2.01%	6.55M	aa.aa	14:59:59
Cathay Airways	9.16	9.19	8.94	+2.58%	14.24M	aa.aa	14:59:59
China Petrol & Chemical H	3.98	4.02	3.95	+0.25%	51.38M	aa.aa	14:59:59
HKEX	351.20	352.60	341.20	+3.05%	9.31M	aa.aa	14:59:59
Yue Yuen Ind	11.06	11.14	10.80	-0.72%	2.87M	aa.aa	14:59:59
China Overseas	13.88	14.00	13.66	+0.43%	8.74M	aa.aa	14:59:59
China Unicom Hong Kong	8.87	8.94	8.83	-0.11%	8.2M	aa.aa	14:59:59
PetroChina H	5.94	5.96	5.88	0.00%	45.91M	aa.aa	14:59:59
CNOOC	16.78	16.78	16.60	+0.12%	24.93M	aa.aa	14:59:59
China Construction Bank	6.380	6.410	6.310	0.00%	212.19M	aa.aa	14:59:59
China Mobile	81.75	81.85	80.80	+0.86%	5.45M	aa.aa	14:59:59
CK Infrastructure	52.00	52.55	51.45	-0.57%	1.55M	aa.aa	14:59:59
COSCO Shipping Ports HK	4.04	4.15	4.00	+0.50%	6.19M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	5.330	5.340	5.250	+0.19%	163.98M	aa.aa	14:59:59
Ping An Insurance	46.65	47.15	46.35	+0.11%	19.55M	aa.aa	14:59:59
BOC Hong Kong	31.80	32.20	31.75	-1.24%	11.57M	aa.aa	14:59:59
China Life Insurance	14.50	14.56	14.24	+2.11%	29.71M	aa.aa	14:59:59
Bank of Communications	6.770	6.820	6.740	-0.44%	13.58M	aa.aa	14:59:59
China Resources Power	19.00	19.00	18.80	+1.39%	3.9M	aa.aa	14:59:59
Aluminum Corp of China	4.180	4.200	4.130	+0.24%	7.47M	aa.aa	14:59:59
Hengan Intl Group	21.20	21.35	20.85	+1.19%	3.33M	aa.aa	14:59:59
China Everbright Environment Group	3.54	3.59	3.52	-1.39%	3.81M	aa.aa	14:59:59
Jiangxi Copper	12.92	13.06	12.78	-1.07%	9.77M	aa.aa	14:59:59
China Gas	6.90	7.02	6.88	-1.71%	5.59M	aa.aa	14:59:59
China Railway	3.38	3.39	3.35	+1.20%	24.53M	aa.aa	14:59:59
ZTE Corp-H	23.40	23.50	22.45	+2.18%	4.21M	aa.aa	14:59:59
BYD Co Ltd-H	382.40	382.60	366.60	+3.30%	8.27M	aa.aa	14:59:59
China Communications	4.88	4.91	4.85	0.00%	1.71M	aa.aa	14:59:59
COSCO Shipping H	12.18	12.62	11.80	+4.10%	43.63M	aa.aa	14:59:59
China Mengniu Dairy	20.15	20.30	19.32	+3.76%	18.38M	aa.aa	14:59:59
PICC Property & Casualty	14.90	15.02	14.46	+4.20%	26.47M	aa.aa	14:59:59
Nine Dragons	2.92	2.93	2.86	+2.10%	2.54M	aa.aa	14:59:59
Zijin Mining Group	17.46	17.68	17.34	+2.83%	43.71M	aa.aa	14:59:59
China National Building	3.84	3.90	3.74	+1.86%	14.73M	aa.aa	14:59:59
Kingboard Chem	21.70	21.85	20.85	+4.08%	894K	aa.aa	14:59:59
Tingyi	13.98	14.16	13.92	-0.43%	7.42M	aa.aa	14:59:59
Huaneng Power	4.94	4.98	4.81	+2.70%	18.67M	aa.aa	14:59:59
Swire Properties	17.06	17.18	17.00	-0.47%	1.99M	aa.aa	14:59:59
Agricultural Bank Of China	4.76	4.81	4.71	+0.42%	80.55M	aa.aa	14:59:59
Want Want China	5.05	5.11	5.02	-0.79%	5.05M	aa.aa	14:59:59
China Pacific Insurance	21.65	21.85	20.95	+2.61%	7.02M	aa.aa	14:59:59
China Minsheng Banking	3.68	3.72	3.63	+1.10%	18.82M	aa.aa	14:59:59
China Resources Land	26.45	26.70	26.05	+0.76%	5.05M	aa.aa	14:59:59
China Merchants Bank H	43.35	43.50	42.20	+2.12%	13.05M	aa.aa	14:59:59
Yankuang Energy HK	8.23	8.28	8.07	+1.48%	14.62M	aa.aa	14:59:59
Anhui Conch Cement	21.85	22.20	21.70	-0.23%	3.32M	aa.aa	14:59:59
China Coal Energy	8.09	8.18	8.00	+1.00%	3.04M	aa.aa	14:59:59
Tsingtao Brew	56.40	56.85	54.50	+2.73%	2.16M	aa.aa	14:59:59
Lenovo Group	9.25	9.34	8.97	+2.89%	100.02M	aa.aa	14:59:59
China Telecom	5.35	5.41	5.32	+0.19%	9.23M	aa.aa	14:59:59
AIA Group	59.10	59.55	57.50	+1.72%	38.97M	aa.aa	14:59:59
Kunlun Energy	7.400	7.490	7.380	0.00%	6.41M	aa.aa	14:59:59
Sands China	14.200	14.280	14.000	+1.57%	17.23M	aa.aa	14:59:59
Hysan Development	12.82	12.92	12.52	+1.26%	1.72M	aa.aa	14:59:59
Galaxy Entertainment Group	28.80	29.00	28.20	+2.13%	10.94M	aa.aa	14:59:59
Yuexiu Property Co	4.730	4.760	4.660	+0.64%	3.66M	aa.aa	14:59:59
Geely Automobile	16.68	16.88	16.32	+1.96%	31.38M	aa.aa	14:59:59
Uni-President China	8.90	9.32	8.85	-4.30%	6.41M	aa.aa	14:59:59
Guangdong Investment	6.20	6.28	6.18	-1.27%	8.63M	aa.aa	14:59:59
Orient Overseas Int	111.40	113.10	107.40	+2.67%	1.23M	aa.aa	14:59:59
Beijing Enterprises Holdings	30.80	31.55	30.80	-2.22%	656.5K	aa.aa	14:59:59
Fosun International	4.20	4.20	3.96	+4.22%	3.75M	aa.aa	14:59:59
Kerry Properties	18.60	18.68	18.30	+2.09%	989.48K	aa.aa	14:59:59
Air China Ltd	4.65	4.80	4.63	+0.43%	3.14M	aa.aa	14:59:59
China Jinmao Holdings Group	1.14	1.16	1.13	-0.87%	14.23M	aa.aa	14:59:59
Link Real Estate	36.90	36.95	36.05	+1.51%	6.69M	aa.aa	14:59:59
Xinyi Glass	7.39	7.45	7.25	+1.65%	12.34M	aa.aa	14:59:59
China Longyuan Power	5.99	6.18	5.98	-2.44%	21.05M	aa.aa	14:59:59
Longfor Properties	10.50	10.74	10.40	+0.57%	10.03M	aa.aa	14:59:59
China Taiping Insurance	11.06	11.18	10.60	+2.79%	1.93M	aa.aa	14:59:59
China Citic Bank	6.08	6.23	6.05	-0.82%	17.1M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	5.70	5.74	5.58	-0.18%	3.15M	aa.aa	14:59:59
Sinopharm Group Co	17.96	18.48	17.86	-2.07%	6.7M	aa.aa	14:59:59
Brilliance China Automotive	2.82	2.83	2.75	+2.55%	17.22M	aa.aa	14:59:59
Sino Biopharmaceutical	3.97	3.98	3.84	+1.53%	35.4M	aa.aa	14:59:59
China Resources Gas	21.80	21.90	21.35	+0.46%	1.33M	aa.aa	14:59:59
China Resources Cement	1.63	1.68	1.63	-0.61%	4.43M	aa.aa	14:59:59
New China Life Insurance	29.30	29.60	28.25	+3.35%	5.68M	aa.aa	14:59:59
People’s Insurance Group China	4.73	4.89	4.62	+3.05%	46.02M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	10.26	10.44	10.24	-1.16%	9.69M	aa.aa	14:59:59
AAC Technologies	38.05	38.65	36.20	+2.42%	7.2M	aa.aa	14:59:59
Guangzhou Automobile Group	2.75	2.76	2.71	0.00%	5.8M	aa.aa	14:59:59
Shenzhou Int	55.10	56.40	53.80	+2.42%	7.47M	aa.aa	14:59:59
Great Wall Motor	11.18	11.28	11.00	+0.54%	13.54M	aa.aa	14:59:59
Weichai Power Co	15.32	15.66	15.12	+0.79%	5.64M	aa.aa	14:59:59
ENN Energy	61.75	62.25	61.00	+0.32%	2.09M	aa.aa	14:59:59
China Oilfield Services	6.12	6.18	6.07	+0.82%	2.34M	aa.aa	14:59:59
GCL-Poly Energy	0.810	0.810	0.780	+2.53%	72.03M	aa.aa	14:59:59
Greentown China	10.12	10.18	9.86	+2.02%	2.88M	aa.aa	14:59:59
CITIC Securities	19.72	19.94	19.12	+2.39%	6.04M	aa.aa	14:59:59
Sun Art Retail	1.88	1.90	1.84	+1.62%	1.86M	aa.aa	14:59:59
First Pacific Co	5.730	5.750	5.250	+9.77%	12.86M	aa.aa	14:59:59
VTech	53.85	53.95	51.50	+3.16%	559.46K	aa.aa	14:59:59
Minth Group Ltd	18.46	18.60	18.22	-0.75%	1.86M	aa.aa	14:59:59
Sany Heavy Equipment Int	5.78	5.78	5.63	+1.94%	1.01M	aa.aa	14:59:59
Techtronic Industries	81.55	81.75	79.40	+4.02%	11.27M	aa.aa	14:59:59
China Eastern Airlines	2.33	2.37	2.32	+0.43%	1.11M	aa.aa	14:59:59
Hopson Development	2.95	2.99	2.93	+1.37%	181.66K	aa.aa	14:59:59
Zhongsheng	11.90	12.00	11.46	+1.54%	4.97M	aa.aa	14:59:59
SMIC	47.50	47.80	46.10	+1.28%	31.45M	aa.aa	14:59:59
Xtep International	5.25	5.40	5.24	-1.13%	3.84M	aa.aa	14:59:59
CRRC Corp	4.76	4.85	4.74	-0.42%	3.84M	aa.aa	14:59:59
Kingboard Laminates	8.37	8.40	8.00	+3.21%	3.49M	aa.aa	14:59:59
China Lesso Group	4.16	4.18	4.06	+0.73%	3.34M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.07	2.08	2.06	-0.96%	2.09M	aa.aa	14:59:59
Li Ning Co Ltd	15.24	15.40	14.62	+3.67%	17.74M	aa.aa	14:59:59
China State Construction Int	11.48	11.50	11.32	+0.53%	4.74M	aa.aa	14:59:59
Sinotruk Hong Kong	18.90	19.06	18.62	+1.39%	1.71M	aa.aa	14:59:59
United Laboratories Int	13.94	14.22	13.52	+0.29%	4.1M	aa.aa	14:59:59
Bosideng Int Holdings	4.060	4.080	3.980	+1.00%	11.62M	aa.aa	14:59:59
Shenzhen Int Hlds	7.95	8.00	7.90	0.00%	1.11M	aa.aa	14:59:59
Dongyue Group Ltd	9.17	9.24	9.02	0.00%	902K	aa.aa	14:59:59
Kingdee Int Software	13.82	13.92	13.08	+4.86%	27.05M	aa.aa	14:59:59
BYD Electronic Int	33.60	33.80	32.10	+4.02%	10.39M	aa.aa	14:59:59
Beijing Enterprises Water	2.39	2.48	2.38	-2.45%	5.82M	aa.aa	14:59:59
ASM Pacific Technology	53.40	53.80	51.40	+2.30%	1.01M	aa.aa	14:59:59
Shenzhen Investment	0.80	0.80	0.78	+1.27%	1.19M	aa.aa	14:59:59
MicroPort Scientific	7.45	7.50	6.71	+5.82%	7.61M	aa.aa	14:59:59
China Medical System	8.34	8.37	8.21	+0.48%	1.09M	aa.aa	14:59:59
SJM Holdings Ltd	2.18	2.20	2.14	+0.93%	7.32M	aa.aa	14:59:59
Seazen	1.93	1.99	1.92	-1.53%	5.4M	aa.aa	14:59:59
China Southern Airlines	3.20	3.27	3.20	0.00%	2.29M	aa.aa	14:59:59
CSPC Pharma	6.21	6.26	6.06	+1.31%	40.27M	aa.aa	14:59:59
Wynn Macau Ltd	5.29	5.29	5.09	+1.93%	5.2M	aa.aa	14:59:59
MMG Ltd	2.370	2.370	2.320	+0.42%	31.86M	aa.aa	14:59:59
Zhaojin Mining Industry	18.44	18.44	17.94	-0.11%	14.45M	aa.aa	14:59:59
Haitian Int	17.94	18.62	17.76	0.00%	1.33M	aa.aa	14:59:59
Sunac China	1.50	1.52	1.49	0.00%	30.44M	aa.aa	14:59:59
Wharf Real Estate	18.78	18.86	18.38	+0.97%	2.11M	aa.aa	14:59:59
Man Wah Holdings	4.34	4.34	4.13	+5.34%	4.07M	aa.aa	14:59:59
SSY Group	2.95	2.96	2.91	0.00%	2.11M	aa.aa	14:59:59
ANTA Sports Products	92.90	93.25	89.75	+1.03%	2.83M	aa.aa	14:59:59
CIMC Group	5.06	5.07	4.93	+3.27%	986.56K	aa.aa	14:59:59
MGM China Holdings	10.30	10.46	10.10	+2.59%	7.1M	aa.aa	14:59:59
AviChina	3.61	3.63	3.55	+1.40%	6.4M	aa.aa	14:59:59
China Power Int Develop	3.050	3.070	3.040	0.00%	12.84M	aa.aa	14:59:59
Shanghai Pharma Holding	10.64	10.72	10.50	+0.19%	2.06M	aa.aa	14:59:59
Far East Horizon	6.05	6.10	6.01	+0.67%	4.64M	aa.aa	14:59:59
Kingsoft Corp Ltd	41.20	41.30	38.80	+6.74%	9.93M	aa.aa	14:59:59
Zhuzhou CRRC	31.45	31.70	31.05	+0.96%	836.4K	aa.aa	14:59:59
CIMC Enric Holdings	6.06	6.25	5.95	-0.49%	1.29M	aa.aa	14:59:59
CMOC	6.14	6.18	5.96	+0.66%	17.79M	aa.aa	14:59:59
China Shenhua Energy H	29.300	29.400	29.100	+0.34%	11.08M	aa.aa	14:59:59
Bank of China H	4.340	4.360	4.290	0.00%	115.95M	aa.aa	14:59:59
Tencent Holdings	487.80	489.80	477.40	+2.22%	13.24M	aa.aa	14:59:59
HKT Trust	11.02	11.08	10.94	-0.18%	6.49M	aa.aa	14:59:59
Fortune REIT	4.30	4.35	4.24	-0.92%	2.7M	aa.aa	14:59:59
Prada SpA	48.10	49.95	47.20	-0.82%	3.71M	aa.aa	14:59:59
Swire Pacific	10.66	10.76	10.66	-0.19%	878K	aa.aa	14:59:59
WH Group Ltd	6.91	7.03	6.83	-0.43%	27.5M	aa.aa	14:59:59
China Traditional Chinese Medicine	2.02	2.02	1.99	0.00%	8.33M	aa.aa	14:59:59
KLN Logistics	6.38	6.38	6.21	+1.92%	254.5K	aa.aa	14:59:59
TravelSky Technology	10.90	10.96	10.58	+0.74%	1.4M	aa.aa	14:59:59
Xinyi Solar	2.63	2.66	2.55	+1.54%	26.8M	aa.aa	14:59:59
SITC Int	18.94	21.30	18.90	-11.70%	5.41M	aa.aa	14:59:59
China Cinda Asset Management	1.010	1.010	0.990	+2.02%	24.97M	aa.aa	14:59:59
China Hongqiao	14.20	14.28	14.02	+1.72%	14.12M	aa.aa	14:59:59
Luye Pharma Group	2.08	2.08	2.00	+2.97%	4.67M	aa.aa	14:59:59
China Vanke Co	5.40	5.45	5.16	+0.93%	14.71M	aa.aa	14:59:59
Sunny Optical Tech	67.85	68.80	64.10	+3.59%	8.06M	aa.aa	14:59:59
China Everbright Bank	3.26	3.39	3.24	-3.26%	11.87M	aa.aa	14:59:59
China Galaxy Securities	7.22	7.25	6.95	+2.56%	10.05M	aa.aa	14:59:59
China Conch Venture	7.91	8.01	7.87	-1.00%	1.28M	aa.aa	14:59:59
CGN New Energy	2.280	2.300	2.270	0.00%	976K	aa.aa	14:59:59
Alibaba Health Information Tech	5.15	5.17	4.82	+2.18%	31.34M	aa.aa	14:59:59
Alibaba Pictures	0.510	0.520	0.500	0.00%	10.6M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	36.35	36.75	34.75	+2.54%	7M	aa.aa	14:59:59
CGN Power Co Ltd	2.460	2.510	2.450	-0.40%	16.31M	aa.aa	14:59:59
Cowell E Holdings Inc	23.200	23.400	21.800	+4.27%	1.99M	aa.aa	14:59:59
GF Securities Co Ltd	10.30	10.44	10.08	+1.78%	2.54M	aa.aa	14:59:59
Fuyao Glass Industry Group	54.75	55.60	54.40	-0.18%	560.71K	aa.aa	14:59:59
CK Asset	32.00	32.10	31.55	+0.79%	4.1M	aa.aa	14:59:59
ChinaSoft International Ltd	5.00	5.04	4.85	+1.01%	6.37M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	5.12	5.20	5.08	-1.54%	2.99M	aa.aa	14:59:59
3SBio	13.42	13.52	11.92	+12.21%	18.12M	aa.aa	14:59:59
Huatai Securities Co Ltd	11.72	11.82	11.42	+1.91%	3.34M	aa.aa	14:59:59
Standard Chartered	113.60	117.50	111.10	+0.71%	779.6K	aa.aa	14:59:59
China International Capital Corp Lt	13.52	13.66	13.20	+1.35%	6.42M	aa.aa	14:59:59
China Overseas Property Holdings	5.46	5.50	5.30	+1.30%	2.42M	aa.aa	14:59:59
China Huarong Asset Management	0.720	0.750	0.720	-1.37%	20.44M	aa.aa	14:59:59
HK Electric Investments Ltd	5.39	5.40	5.37	-0.19%	1.84M	aa.aa	14:59:59
Yihai Intl	13.60	13.84	13.38	+1.49%	1.3M	aa.aa	14:59:59
Greentown Service	4.45	4.47	4.41	+0.23%	1.1M	aa.aa	14:59:59
Shandong Hi Speed Holdings	6.570	6.880	6.350	+3.63%	7.73M	aa.aa	14:59:59
Yadea Group	14.260	14.340	13.880	+1.57%	2.6M	aa.aa	14:59:59
Boc Aviation	59.75	59.80	57.90	+2.58%	744.26K	aa.aa	14:59:59
United Energy	0.425	0.425	0.405	+4.94%	13.37M	aa.aa	14:59:59
China Grand Pharma	5.93	5.96	5.79	-0.50%	1.25M	aa.aa	14:59:59
China Education	2.38	2.44	2.27	-2.46%	11.88M	aa.aa	14:59:59
China Nonferrous Mining	5.050	5.100	5.020	-1.75%	4.46M	aa.aa	14:59:59
Genscript Biotech Corp	11.18	11.22	10.62	+2.38%	2.92M	aa.aa	14:59:59
Postal Savings Bank	4.77	4.85	4.74	-0.21%	28.05M	aa.aa	14:59:59
C&D Intl Investment	16.34	16.52	16.06	+0.74%	1.84M	aa.aa	14:59:59
Samsonite International SA	14.66	14.72	14.18	+5.16%	3.87M	aa.aa	14:59:59
China Gold	48.95	49.10	47.65	0.00%	555.86K	aa.aa	14:59:59
Prudential	84.65	84.80	82.90	+3.80%	170.7K	aa.aa	14:59:59
Zhongyu Gas	4.32	4.35	4.25	+0.70%	1.74M	aa.aa	14:59:59
Nagacorp Ltd	3.39	3.39	3.28	+2.73%	872.54K	aa.aa	14:59:59
China Resources Pharma	4.90	4.93	4.86	0.00%	3.15M	aa.aa	14:59:59
Guotai Junan Securities	11.00	11.08	10.84	-0.72%	2.19M	aa.aa	14:59:59
Foxconn Interconnect	2.100	2.140	1.910	+8.25%	20.3M	aa.aa	14:59:59
ZhongAn Online	11.60	11.66	11.16	+3.39%	4.13M	aa.aa	14:59:59
China Literature	27.15	27.45	26.80	+0.74%	1.29M	aa.aa	14:59:59
Central Holding Group Co Ltd	10.70	10.70	10.00	-0.19%	6.18M	aa.aa	14:59:59
Ping An Healthcare Tech	7.55	7.61	7.40	+0.40%	2.79M	aa.aa	14:59:59
Xiaomi	53.10	53.10	50.00	+6.31%	140.47M	aa.aa	14:59:59
China Tower	11.200	11.300	11.180	-0.36%	5.35M	aa.aa	14:59:59
Beigene	152.90	154.30	147.80	-3.23%	2.5M	aa.aa	14:59:59
Country Garden Services	7.09	7.17	6.88	+2.31%	8.72M	aa.aa	14:59:59
Meituan	132.50	133.10	128.80	+1.69%	28.92M	aa.aa	14:59:59
Ganfeng Lithium	19.18	19.28	18.66	+1.27%	1.44M	aa.aa	14:59:59
Haidilao Intl	17.92	18.00	17.42	+1.70%	6.19M	aa.aa	14:59:59
Innovent Biologics	54.90	55.50	53.20	+2.14%	6.27M	aa.aa	14:59:59
Tongcheng-Elong	21.10	21.35	20.40	+2.93%	6.8M	aa.aa	14:59:59
Yancoal Australia	24.20	24.50	24.05	-2.42%	169.7K	aa.aa	14:59:59
WuXi AppTec H	64.40	65.00	59.60	+7.07%	4.19M	aa.aa	14:59:59
China Risun Group	2.560	2.560	2.470	+1.99%	11.26M	aa.aa	14:59:59
East Buy Holding	12.10	12.16	11.94	-0.17%	638.5K	aa.aa	14:59:59
Hansoh Pharmaceutical Group	24.40	24.70	23.70	+1.24%	2.64M	aa.aa	14:59:59
ESR Cayman	12.36	12.42	12.32	0.00%	17.73M	aa.aa	14:59:59
Budweiser	8.44	8.47	8.21	+2.68%	15.32M	aa.aa	14:59:59
Topsports Intl	3.19	3.19	3.05	+2.90%	9.84M	aa.aa	14:59:59
China Feihe	5.85	5.99	5.80	-0.51%	12.61M	aa.aa	14:59:59
Alibaba	122.00	123.10	118.10	+3.83%	72.75M	aa.aa	14:59:59
Akeso	87.80	88.95	85.85	+1.80%	2.84M	aa.aa	14:59:59
NetEase	168.80	171.50	165.80	+1.08%	3.78M	aa.aa	14:59:59
JD	132.10	132.70	128.20	+3.28%	17.68M	aa.aa	14:59:59
Hygeia Health	14.24	14.32	13.54	+1.42%	1.27M	aa.aa	14:59:59
Smoore Intl	13.50	13.66	13.20	+0.30%	5.34M	aa.aa	14:59:59
Nongfu Spring	36.05	36.25	34.85	+0.70%	3.14M	aa.aa	14:59:59
Yum China Holdings	334.80	348.40	333.20	-7.67%	834.61K	aa.aa	14:59:59
Huazhu	27.55	27.65	26.45	+0.55%	4.88M	aa.aa	14:59:59
Zto Express	147.10	148.10	143.40	+0.55%	1.47M	aa.aa	14:59:59
Zai Lab	25.20	25.20	23.80	+2.86%	2.93M	aa.aa	14:59:59
Simcere	8.99	9.11	8.68	+2.63%	1.99M	aa.aa	14:59:59
GDS Holdings	27.15	27.60	25.00	+7.31%	15.12M	aa.aa	14:59:59
New Oriental Edu	39.00	39.25	37.55	+1.83%	6.16M	aa.aa	14:59:59
China Resources Mixc	38.30	38.35	36.90	+2.68%	2.12M	aa.aa	14:59:59
Jd Health	38.25	38.55	36.95	+3.10%	6.89M	aa.aa	14:59:59
WuXi Biologics	24.10	24.50	22.35	+5.70%	26.23M	aa.aa	14:59:59
Pop Mart Intl	197.70	198.00	188.80	+2.01%	5.3M	aa.aa	14:59:59
Haier Smart Home Co	23.10	23.25	22.60	+2.44%	9.81M	aa.aa	14:59:59
Kuaishou Technology	52.75	53.60	51.25	+2.23%	19.29M	aa.aa	14:59:59
China Ruyi Holdings	2.01	2.04	1.99	-1.47%	11.6M	aa.aa	14:59:59
Baidu	87.45	88.45	86.15	+1.16%	6.8M	aa.aa	14:59:59
Bilibili	140.20	142.80	136.80	+2.56%	1.78M	aa.aa	14:59:59
Trip.com Group	471.00	472.80	459.20	+0.64%	1.7M	aa.aa	14:59:59
JD Logistics	12.18	12.28	12.02	-0.49%	3.31M	aa.aa	14:59:59
Angelalign Technology	50.20	50.30	47.60	+3.19%	244K	aa.aa	14:59:59
Xpeng	77.70	78.75	72.10	+6.66%	11.37M	aa.aa	14:59:59
Hutchison China	24.00	24.10	22.70	+3.45%	1.4M	aa.aa	14:59:59
Li Auto	98.65	99.75	94.75	+3.57%	4.96M	aa.aa	14:59:59
Shanghai MicroPort MedBot	19.28	19.60	18.48	+1.69%	2.29M	aa.aa	14:59:59
Cloud Village	186.00	189.10	180.50	+3.05%	303.33K	aa.aa	14:59:59
Weibo	64.90	65.35	63.85	+0.54%	131.08K	aa.aa	14:59:59
Chervon Holdings	13.94	13.94	12.96	+7.23%	695.4K	aa.aa	14:59:59
SenseTime Group Inc B	1.55	1.56	1.48	+3.33%	268.78M	aa.aa	14:59:59
NIO	31.80	32.05	30.25	+1.11%	6.65M	aa.aa	14:59:59
Ke Holdings	54.10	54.45	52.55	+1.12%	1.36M	aa.aa	14:59:59
MINISO Holding	34.90	35.30	34.40	0.00%	2.82M	aa.aa	14:59:59
Onewo	21.30	21.75	21.20	-0.70%	190.9K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	59.55	60.00	55.15	+7.01%	3.53M	aa.aa	14:59:59
Giant Biogene Holding	80.50	81.20	79.10	+0.63%	1.59M	aa.aa	14:59:59
Tencent Music Entertainment	54.00	55.05	52.00	+1.79%	224.6K	aa.aa	14:59:59
Weilong Delicious Global Holdings	17.82	17.82	16.26	+9.06%	5M	aa.aa	14:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	14:59:59
ZJLD	6.62	6.66	6.44	+1.85%	650.8K	aa.aa	14:59:59
Sichuan Kelun Biotech	343.80	360.00	328.60	+3.31%	63.76K	aa.aa	14:59:59
TUHU Car	16.86	17.22	16.64	+1.20%	485.36K	aa.aa	14:59:59
ZX	9.69	9.79	8.65	+14.13%	3.51M	aa.aa	14:59:59
J T Global Express	6.14	6.18	5.97	+1.66%	11.63M	aa.aa	14:59:59
WuXi XDC Cayman	38.75	38.95	35.75	+6.02%	2.65M	aa.aa	14:59:59
Ubtech Robotics	87.15	87.85	84.30	+0.17%	1.45M	aa.aa	14:59:59
RoboSense Technology	38.70	39.15	37.45	+2.65%	3.07M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	8.81	8.98	8.60	+1.03%	359.2K	aa.aa	14:59:59
Marketingforce Management	40.40	43.00	38.50	-6.05%	849.2K	aa.aa	14:59:59
XtalPi Holdings	5.11	5.20	4.88	-0.97%	16.84M	aa.aa	14:59:59
Black Sesame International Holding	20.00	20.30	18.72	+4.06%	2.51M	aa.aa	14:59:59
Midea Group H	74.85	75.40	72.60	+1.77%	3.75M	aa.aa	14:59:59
China Resources Beverage Holdings	14.08	14.08	13.80	+1.44%	869.2K	aa.aa	14:59:59
Horizon Robotics	7.50	7.54	6.26	+14.50%	274.36M	aa.aa	14:59:59
InnoScience Suzhou Technology	38.80	39.45	37.00	+3.05%	605.1K	aa.aa	14:59:59

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,651.80

+47.7

+0.85%

Dow Jones

40,752.96

+83.60

+0.21%

Hang Seng

22,504.68

+385.27

+1.74%

FTSE 100

8,584.01

+87.21

+1.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
VIETTRONICS	9,200	+15.00%	124.81K
Song Be Rubber	9,200.00	+15.00%	114.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K
Xây dựng Công nghiệp ICC	27,700	+14.94%	700.00

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K
XNK Y tế TP.HCM	31,400	-13.97%	4.24K
Procimex Việt Nam	5,000	-13.79%	200.00
Tan Binh RE	6,000.00	-13.04%	4.40K
Xây dựng CINDE	22,600	-12.74%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	23,550.0	-0.63%	13.18M
Hoà Phát	25,500.0	-0.58%	14.47M
Techcombank	26,300.0	+1.15%	18.13M
Vingroup	68,000	0.00%	13.38M
FPT	109,400.0	-0.09%	2.95M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaa Aa A	35,900.0	+48.97%	53,480.23
Aa Aaaaa	35,900.0	+48.97%	53,480.23
Aaaa Aaaaa A	198,800	+35.20%	268,777.60
Aaaaaa Aaaa	198,800	+35.20%	268,777.60
Aaaaaa	25,500.0	+33.89%	34,141.95
Aaaaaaaaaaaa Aaaa	25,500.0	+33.89%	34,141.95
Aaaaaaa	76,500.0	+29.84%	99,327.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaa Aa A	35,900.0	+48.97%	53,480.23
Aa Aaaaa	35,900.0	+48.97%	53,480.23
Aaaa Aaaaa A	198,800	+35.20%	268,777.60
Aaaaaa Aaaa	198,800	+35.20%	268,777.60
Aaaaaa	25,500.0	+33.89%	34,141.95
Aaaaaaaaaaaa Aaaa	25,500.0	+33.89%	34,141.95
Aaaaaaa	76,500.0	+29.84%	99,327.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Composite LargeCap & MidCap (HSLMI)

Thành phần HS Composite LargeCap & MidCap

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int