| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8325 | +0.42% | 329.30K | 18:14:03 | |
| SPDR DJ Euro STOXX 50 | FEZ | 47.82 | -0.48% | 1.13M | 03:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.39 | -0.51% | 61.12K | 17:58:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.84 | +0.90% | 8.00K | 17:38:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8360 | +0.86% | 172.57K | 17:39:45 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.36 | 0.00% | 0 | 20/11 | |
| SPDR Portfolio Europe | SPEU | 40.32 | -0.30% | 100.44K | 03:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.54 | -0.79% | 197.00 | 18:09:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.41% | 5.14K | 16:47:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50.99 | -0.51% | 17.75K | 17:55:50 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3466 | 0.00% | 0 | 02:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.79 | -0.31% | 16.37K | 18:01:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.81 | -0.44% | 92.60K | 17:58:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.75 | -0.45% | 9.75K | 17:37:25 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8044 | 0.00% | 0 | 19/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.10 | +0.57% | 16.60K | 17:31:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.08 | +0.18% | 0.59K | 18:15:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.86 | -0.27% | 36.48K | 18:04:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.10 | -1.29% | 0.23K | 18:07:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.51 | -0.35% | 56.94K | 18:01:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,992.0 | -0.06% | 13.08K | 18:16:57 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,916 | -1.27% | 8.18K | 17:28:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.60 | -0.30% | 1.93K | 18:00:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 174.76 | -0.24% | 6.71K | 18:11:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.02 | -0.43% | 531.00 | 17:38:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.12 | +0.51% | 1.41K | 17:56:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588.10 | +0.15% | 340.00 | 15:02:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.78 | -0.11% | 8.04K | 18:09:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.74 | -0.57% | 30.70K | 17:55:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48.130 | -0.80% | 18.98K | 17:45:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 47.76 | -1.57% | 12.26K | 16:35:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.32 | -0.22% | 1.50K | 18:15:30 | |
| HSBC EURO STOXX 50 | H4ZA | 49.44 | -0.43% | 788.00 | 17:38:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.01 | -0.43% | 4.17K | 17:53:58 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16,885 | -0.73% | 2.49K | 13:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.72 | -0.48% | 2.55K | 15:32:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.26 | -0.63% | 4.10K | 16:23:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.37 | -0.57% | 2.08K | 17:55:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 174.92 | -0.15% | 6.40K | 18:16:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.00 | 0.00% | 0 | 04:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.94 | -0.53% | 4.98K | 17:56:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.15 | -0.27% | 1.46K | 18:01:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,064.5 | -0.17% | 6.35K | 18:11:01 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.34 | -0.34% | 1.98K | 17:02:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.42 | -0.12% | 4.32K | 18:16:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.98 | 0.00% | 0 | 04:04:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.07 | -0.29% | 1.92K | 17:55:46 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48.27 | -0.55% | 6.15K | 18:13:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,120.0 | -0.21% | 5.94K | 18:06:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.69 | -0.49% | 2.86K | 17:57:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.74 | -0.46% | 10.86K | 17:37:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.26 | -0.20% | 4.31K | 18:01:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 174.32 | -0.45% | 1.45K | 17:54:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.08 | +0.13% | 3.94K | 18:17:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.11 | -0.19% | 4.15K | 17:46:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.31 | -0.55% | 4.97K | 15:34:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,653.5 | -0.16% | 91.00 | 17:45:14 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,216 | -1.27% | 14.59K | 17:32:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.74 | -0.45% | 1.16K | 17:38:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.36 | -1.30% | 3.43K | 16:45:44 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.64 | 0.00% | 0 | 08/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,525 | -1.03% | 7.78K | 17:37:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 43.83 | -0.90% | 300.00 | 16:33:57 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183.82 | -0.20% | 1.69K | 18:01:18 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,105 | -0.61% | 0.19K | 13:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84.24 | -1.16% | 3.08K | 12:04:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.87 | +0.28% | 7.00 | 14:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.10 | -0.28% | 1.03K | 17:30:25 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.73 | -0.61% | 53.00 | 17:39:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.70 | -0.59% | 1.56K | 17:55:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.28 | -0.71% | 62.00 | 16:35:30 | |
| HSBC EURO STOXX 50 | H4ZA | 49.50 | -0.43% | 518.00 | 17:01:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,958.00 | +0.02% | 365.00 | 15:16:19 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,745.2 | -0.34% | 151.00 | 17:47:41 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.22 | -0.28% | 951.00 | 17:33:15 | |
| Deka EURO STOXX 50 | ELFA | 107.54 | -0.15% | 1.00 | 15:04:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.77 | -0.08% | 1.00 | 15:22:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 126.64 | -0.12% | 1.93K | 18:14:45 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.08 | -0.23% | 3.05K | 17:34:42 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.360 | -0.16% | 800.00 | 15:01:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,594.0 | +0.03% | 2.84K | 18:01:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,002.00 | -0.28% | 1.88K | 17:58:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.35 | -0.44% | 1.34K | 16:45:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48.925 | +0.07% | 0 | 20/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.77 | +0.11% | 1.00 | 15:04:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.55 | -0.21% | 124.00 | 17:07:48 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.36 | 0.00% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126.16 | -0.46% | 0.98K | 17:19:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.87 | 0.00% | 0 | 02:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | 0.00% | 0 | 19/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.28 | -0.51% | 214.00 | 17:58:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.42 | -0.12% | 0.01K | 18:04:43 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244.25 | -0.31% | 8.00 | 15:25:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.26 | 0.00% | 0 | 20/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.06 | -0.37% | 1.00 | 17:16:44 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,500 | -1.30% | 657.00 | 17:53:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.76 | -0.53% | 64.00 | 17:55:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.38 | 0.00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.72 | -1.60% | 1.00 | 15:32:35 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.64 | -0.83% | 2.00 | 17:28:33 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.15 | 0.00% | 0 | 02:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.30 | -0.20% | 449.00 | 18:13:47 | |
| SPDR DJ Euro STOXX 50 | FEZ | 992.20 | 0.00% | 0 | 09/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 156.44 | -0.97% | 0.01K | 16:43:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.75 | -0.68% | 1.00 | 17:17:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.39 | -0.63% | 1.00 | 17:54:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,758.32 | 0.00% | 1.55K | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.14 | 0.00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.79 | -0.70% | 1.00 | 17:16:40 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45,940.0 | -0.93% | 21.00 | 16:20:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.94 | -0.48% | 61.00 | 15:35:32 | |
| Deka EURO STOXX 50 | ELFA | 107.02 | -0.58% | 589.00 | 17:20:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.40 | -1.67% | 1.00 | 15:32:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.00 | -0.65% | 1.00 | 17:17:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.42 | 0.00% | 0 | 00:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.42 | -0.70% | 1.00 | 17:16:27 | |
| HSBC EURO STOXX 50 | H4ZA | 50.04 | 0.00% | 0 | 02:00:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,874.0 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.70 | -1.61% | 0.00K | 15:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.670 | 0.00% | 0 | 02:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.43 | -0.73% | 1.00 | 17:16:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.70 | 0.00% | 0 | 02:00:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.21 | +0.43% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.71 | -0.70% | 1.00 | 17:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,602.0 | 0.00% | 0 | 20/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.93 | 0.00% | 0 | 02:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.00 | -0.08% | 0 | 19/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.025 | +0.07% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.97 | 0.00% | 0 | 16/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47.680 | +0.13% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.34 | -0.74% | 1.00 | 17:16:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.42 | -1.59% | 0.00K | 15:32:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.08 | +1.39% | 1.00 | 18:00:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.82% | 1.00 | 17:17:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80.13 | +0.06% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 120.14 | -0.51% | 0.00K | 17:42:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.86 | -0.70% | 1.00 | 17:55:43 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.52 | 0.00% | 0 | 02:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.02 | -0.58% | 1.00 | 17:16:32 | |
| HSBC EURO STOXX 50 | H4ZA | 49.43 | -0.68% | 1.00 | 17:16:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.00 | -1.59% | 0.00K | 15:32:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.78 | -1.63% | 0.00K | 15:32:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.32 | -1.60% | 1.00 | 15:32:31 | |
| Deka EURO STOXX 50 | ELFA | 108.32 | 0.00% | 0 | 02:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.04 | -1.58% | 1.00 | 15:32:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.66 | 0.00% | 0 | 02:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.34 | -1.61% | 0.00K | 15:32:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.58 | -0.91% | 0.00K | 15:32:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +1.62% | 0.00K | 15:32:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +1.65% | 1.00 | 15:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +0.88% | 1.00 | 17:16:41 | |
| SPDR DJ Euro STOXX 50 | SSGS | 45.00 | -0.57% | 0.00K | 15:32:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.34 | -0.64% | 1.00 | 17:17:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.05 | -1.61% | 1.00 | 15:32:31 | |