| SPDR DJ Euro STOXX 50 | FEZ | 54.45 | -0.64% | 1.33M | 04:00:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.19 | +0.25% | 86.97K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | 0.00% | 622.15K | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.62 | 0.00% | 701.83K | 21/02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.11 | -0.45% | 34.46K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | 0.00% | 51.45K | 21/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.00% | 328.70K | 21/02 | |
| SPDR Portfolio Europe | SPEU | 43.77 | -0.45% | 187.12K | 04:00:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.49 | +0.24% | 79.22K | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.07 | +0.19% | 96.58K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6263 | +0.00% | 1.00K | 00:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.60 | +0.22% | 205.04K | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.70 | +0.27% | 50.66K | 21/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.21 | +0.25% | 17.65K | 21/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.48 | +0.27% | 7.22K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.40 | +0.25% | 6.26K | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -0.32% | 79.52K | 21/02 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,541 | -0.30% | 158.07K | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,593.3 | -0.07% | 25.34K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | -0.13% | 139.83K | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.21 | +0.23% | 18.01K | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.59 | +0.23% | 21.11K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.35 | +0.32% | 23.92K | 21/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.56 | +0.11% | 29.02K | 21/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.38 | -0.18% | 12.29K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | -0.25% | 29.75K | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.36 | +0.25% | 13.71K | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -0.16% | 1.29K | 21/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.32 | +0.23% | 9.38K | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 509.60 | -0.28% | 1.39K | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.94 | +0.16% | 6.44K | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.21 | +0.23% | 8.05K | 21/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.78 | -0.58% | 25.57K | 03:19:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.00 | +0.20% | 22.56K | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,690.0 | -0.06% | 25.49K | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.93 | +0.09% | 777.00 | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.96 | +0.27% | 8.29K | 21/02 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.26 | +0.69% | 22.93K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.430 | +0.56% | 14.58K | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.00 | +0.17% | 18.32K | 21/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,735.8 | -0.07% | 10.60K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.45 | +0.73% | 9.01K | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.94 | +0.16% | 0 | 21/02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,555 | -0.61% | 33.06K | 21/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.45 | +0.24% | 4.32K | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.69 | +0.29% | 1.09K | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.58 | -0.23% | 3.35K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.40 | +0.22% | 3.16K | 21/02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,117 | +0.33% | 4.39K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.40 | +0.25% | 10.53K | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,684.0 | -0.07% | 10.79K | 21/02 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.51 | +0.21% | 2.25K | 21/02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,630 | -0.91% | 10.30K | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | -0.13% | 16.10K | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.07 | +0.17% | 15.59K | 21/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.30 | +0.19% | 1.31K | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.67 | +0.14% | 0.32K | 21/02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 98.31 | -0.21% | 13.16K | 21/02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.16 | +0.75% | 355.00 | 21/02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.730 | +0.15% | 2.50K | 21/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.66 | +0.74% | 3.62K | 21/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.24 | +0.73% | 2.40K | 21/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.29 | +0.17% | 2.62K | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,541.50 | -0.04% | 1.82K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.37 | +0.25% | 1.70K | 21/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.30 | +0.17% | 0 | 21/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,987.0 | +0.47% | 95.00 | 21/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.41 | -0.61% | 2.39K | 03:35:47 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.80 | 0.00% | 33.75K | 19/02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 212.43 | -0.03% | 3.13K | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.27 | -0.62% | 3.10K | 03:17:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.23 | +0.71% | 8.74K | 21/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.08 | +0.10% | 0.02K | 21/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.98 | -0.20% | 2.25K | 01:29:15 | |
| Deka EURO STOXX 50 | ELFA | 125.76 | +0.43% | 2.43K | 21/02 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,100 | +0.13% | 2.46K | 21/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.33 | +0.30% | 756.00 | 21/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.21 | +0.60% | 0.32K | 02:45:28 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127.16 | +0.74% | 4.02K | 21/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.22 | 0.00% | 506.00 | 21/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146.23 | -0.12% | 585.00 | 21/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.06 | +0.23% | 0.04K | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.93 | +0.15% | 1.01K | 21/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285.77 | +0.19% | 8.00 | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.68 | +0.15% | 0.41K | 21/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.00 | -0.35% | 15.57K | 02:20:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.24 | -0.59% | 1.12K | 03:29:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.87 | -0.25% | 1.60K | 01:31:46 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,267.0 | -0.09% | 0.15K | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,568.00 | -0.07% | 1.45K | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.93 | +0.15% | 0 | 21/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 127.06 | +0.71% | 0.34K | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | +0.66% | 0.50K | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.30 | +0.15% | 7.17K | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.15 | -0.47% | 0.85K | 03:38:56 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,850 | +0.04% | 0.00K | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.19 | -0.12% | 0.02K | 00:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.88 | -0.09% | 0 | 20/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.78 | +0.01% | 0.05K | 21/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Deka EURO STOXX 50 | ELFA | 125.12 | +0.11% | 1.41K | 01:42:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,175.0 | +0.12% | 0.57K | 21/02 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.36 | -0.39% | 276.00 | 01:45:44 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0 | 14/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +0.18% | 0 | 01:39:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.26 | -0.43% | 0.04K | 01:46:43 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,590.0 | -0.78% | 0.47K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.07 | -0.27% | 0 | 21/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.85 | -0.38% | 0 | 01:46:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | +0.13% | 0 | 01:37:58 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.33 | -0.18% | 0 | 01:25:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.56 | -0.20% | 0.01K | 01:35:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.90 | +0.09% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.39 | -0.23% | 0.02K | 01:35:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.95 | +0.10% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.36 | -0.39% | 0 | 01:47:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| HSBC EURO STOXX 50 | H4ZA | 57.27 | -0.26% | 0 | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.12 | -0.24% | 0 | 01:33:04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.090 | +0.13% | 0 | 20/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.49 | -0.42% | 10.00 | 01:46:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.55 | -0.12% | 10.00 | 01:38:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.910 | -0.65% | 2.00 | 01:58:43 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.86 | -0.38% | 0 | 01:47:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.65 | -0.15% | 0 | 01:39:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.46 | -0.43% | 0 | 01:46:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.94 | +0.46% | 0 | 01:46:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.20 | -0.39% | 0.01K | 01:47:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.580 | +0.09% | 0 | 20/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.500 | +0.11% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.19 | +0.41% | 0 | 01:47:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.02 | -0.18% | 290.00 | 21/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.00 | -0.27% | 0 | 21/02 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,465.0 | -0.16% | 0.03K | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.08 | -0.42% | 0 | 01:46:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.49 | -0.25% | 0 | 21/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.11 | -0.20% | 0 | 21/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | -0.25% | 0 | 21/02 | |
| Deka EURO STOXX 50 | ELFA | 125.20 | -0.06% | 0 | 21/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.80 | -0.24% | 0 | 21/02 | |
| HSBC EURO STOXX 50 | H4ZA | 56.96 | -0.37% | 0 | 01:46:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.22 | -0.58% | 0 | 21/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.28 | -0.30% | 0 | 21/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.26 | -0.31% | 0 | 21/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.72 | +0.53% | 0 | 01:45:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.12 | -0.29% | 0 | 21/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.36 | +0.25% | 0 | 21/02 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.95 | +0.52% | 0 | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.19 | -0.30% | 0 | 21/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.99 | -0.36% | 0 | 01:46:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.59 | -0.38% | 0 | 01:47:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.33% | 0 | 21/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.67 | -0.31% | 0 | 21/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.88 | -0.16% | 0 | 21/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2288 | +1.02% | 0 | 21/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.25% | 0 | 21/02 | |