| SPDR DJ Euro STOXX 50 | FEZ | 59.19 | -0.22% | 883.37K | 31/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.61 | -0.62% | 78.46K | 19:36:53 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6125 | +1.06% | 52.60K | 19:21:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | +1.09% | 461.00 | 18:12:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6140 | +1.35% | 66.61K | 14:46:59 | |
| SPDR Portfolio Europe | SPEU | 48.05 | +0.08% | 478.31K | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +0.68% | 59.17K | 19:36:30 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.59 | -1.30% | 234.00 | 19:51:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.06 | -0.54% | 35.93K | 19:57:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 521.27 | +0.75% | 3.93K | 16:13:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.47 | -0.60% | 79.91K | 19:44:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.11 | -0.58% | 68.75K | 19:21:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | +0.36% | 5.00K | 14:04:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.79 | -0.58% | 32.83K | 19:31:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.94 | +0.81% | 7.58K | 17:01:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6051 | 0.00% | 0 | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.79 | -0.58% | 9.73K | 19:53:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.09 | -0.67% | 0.32K | 18:27:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,621.5 | -0.36% | 8.28K | 19:22:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.70 | -0.53% | 25.42K | 19:19:36 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,140 | -1.19% | 9.99K | 19:30:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.08 | -0.52% | 14.89K | 19:59:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.82 | -0.51% | 5.53K | 19:41:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202.10 | -0.58% | 27.40K | 19:55:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.30 | -0.54% | 8.91K | 19:43:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.07 | -0.52% | 32.20K | 18:12:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | -0.45% | 11.00K | 18:38:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61.980 | -0.93% | 3.85K | 19:16:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.52% | 0.06K | 18:12:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.69 | -0.51% | 9.05K | 19:44:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.00 | -0.63% | 1.94K | 19:35:03 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.12 | -0.47% | 4.23K | 19:15:37 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,410 | -0.10% | 77.90K | 13:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.03 | -0.89% | 3.46K | 18:38:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.88 | 0.00% | 0 | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202.25 | -0.52% | 4.11K | 19:57:52 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,813.5 | -0.35% | 14.53K | 19:28:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,811.0 | -0.24% | 31.58K | 18:33:53 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.48 | -0.65% | 911.00 | 19:35:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.12 | -0.58% | 79.50K | 19:49:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.22 | -0.44% | 5.55K | 18:53:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,732.7 | -0.40% | 83.61K | 17:59:58 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.18 | -0.50% | 325.00 | 18:12:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.05 | -0.56% | 1.37K | 19:47:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.52 | -0.52% | 49.18K | 19:44:20 | |
| Global X EURO STOXX 50 | ESTX | 105.11 | -0.68% | 4.81K | 13:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,965 | -0.17% | 4.42K | 13:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.36 | -0.40% | 4.65K | 19:34:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.70 | -0.42% | 1.21K | 15:10:49 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.00 | -0.91% | 150.00 | 18:18:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.15 | -0.57% | 0.49K | 19:49:36 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,072 | -0.02% | 13.12K | 29/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,611 | +0.09% | 1.05K | 29/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.08 | -0.49% | 2.44K | 18:47:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.08 | -0.52% | 1.03K | 19:27:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.46 | -0.08% | 1.21K | 18:54:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.11 | -0.34% | 6.17K | 19:25:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.06 | -0.51% | 1.47K | 18:12:10 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.98 | -0.53% | 2.66K | 19:18:52 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,452.0 | -0.26% | 510.00 | 18:43:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.43 | -0.29% | 6.23K | 19:40:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.99 | -0.62% | 16.00 | 17:12:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.96 | -0.78% | 205.00 | 14:47:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +0.52% | 3.98K | 16:33:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.20 | 0.00% | 0 | 30/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.67 | -0.16% | 9.76K | 19:40:40 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.96 | -0.73% | 43.00 | 14:46:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.46 | -0.23% | 7.00 | 18:51:16 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123.62 | -0.31% | 4.15K | 18:12:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.30 | -0.61% | 0.01K | 17:32:04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 231.10 | +0.17% | 2.88K | 18:12:57 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,915.5 | +0.02% | 135.00 | 19:22:17 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.22 | -0.42% | 5.45K | 18:17:43 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.84 | -0.15% | 2.11K | 18:24:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.22 | -0.08% | 969.00 | 19:06:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.70 | -0.47% | 0.29K | 19:00:11 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.13 | -0.12% | 5.32K | 19:05:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.76 | 0.00% | 0 | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.74% | 0 | 19:17:10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.490 | -0.44% | 2.71K | 19:17:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.20 | -0.33% | 546.00 | 18:37:45 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.28 | -0.79% | 154.00 | 17:17:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.79 | -0.29% | 0.00K | 14:04:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,627.25 | 0.00% | 0 | 30/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 158.86 | +0.04% | 3.97K | 18:56:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 158.94 | +0.01% | 1.89K | 19:01:16 | |
| Deka EURO STOXX 50 | ELFA | 123.92 | -0.78% | 1.71K | 19:00:01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.00 | 0.00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.75 | -0.60% | 3.23K | 19:36:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.95 | 0.00% | 0 | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.27 | 0.00% | 0 | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.15 | -0.25% | 1.49K | 19:34:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,730.00 | -0.39% | 613.00 | 19:54:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.95 | +1.06% | 158.00 | 14:31:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.66 | -0.18% | 0 | 19:41:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.65% | 0 | 19:17:19 | |
| Deka EURO STOXX 50 | ELFA | 123.60 | -1.28% | 700.00 | 17:06:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.18 | -0.69% | 759.00 | 19:44:55 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179.64 | -0.48% | 31.00 | 14:20:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.15% | 0 | 19:04:16 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285.75 | -0.35% | 0.12K | 19:48:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.92 | 0.00% | 0 | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.09 | -1.02% | 0 | 16:03:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.51 | +0.00% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,750 | -0.57% | 1.70K | 29/05 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,480.0 | -0.29% | 0.34K | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,105.0 | -0.65% | 237.00 | 17:03:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.84 | -0.56% | 0.36K | 19:17:05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,147.50 | 0.00% | 0 | 29/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,475.36 | 0.00% | 0 | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.16 | -0.12% | 0 | 18:58:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.60% | 0 | 14:23:15 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.50 | -0.96% | 0 | 14:32:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.470 | 0.00% | 0 | 30/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 138.98 | -0.69% | 0 | 19:36:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.84 | -0.09% | 0 | 19:00:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.20 | -0.01% | 0 | 18:58:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.53 | -0.10% | 0 | 18:59:55 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.42 | 0.00% | 0 | 26/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.72 | -0.49% | 0 | 19:16:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.72 | -0.49% | 0 | 19:17:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.70 | 0.00% | 0 | 18:58:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.710 | -1.00% | 13.00 | 16:03:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.24 | -0.43% | 0 | 19:16:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.30% | 0 | 19:00:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.19 | -0.76% | 0 | 14:32:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.68 | -0.44% | 0 | 19:17:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.08 | -1.00% | 0 | 16:03:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.15 | -0.20% | 0 | 19:40:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.30 | -0.57% | 0 | 19:17:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.02 | 0.00% | 0 | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.26 | -0.57% | 0 | 14:23:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.49 | -1.00% | 0 | 14:32:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.17 | -0.55% | 0 | 19:17:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.72 | -0.40% | 0 | 19:16:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.61 | -1.07% | 0 | 14:32:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.68 | -1.02% | 0 | 16:03:37 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.40 | 0.00% | 0 | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.07 | -1.01% | 0 | 16:03:37 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.95 | -1.06% | 0 | 14:32:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.120 | 0.00% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.56 | -0.51% | 0 | 19:16:43 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.980 | 0.00% | 0 | 30/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.88 | -0.55% | 0 | 14:32:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.45 | -0.56% | 0.04K | 13:01:18 | |
| Deka EURO STOXX 50 | ELFA | 123.92 | -1.13% | 0 | 16:03:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.08 | -1.08% | 0 | 14:32:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.86 | -0.99% | 0 | 14:32:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.12 | -0.47% | 0 | 19:16:51 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,355.0 | 0.00% | 0 | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.18 | -1.04% | 0 | 16:03:37 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.31 | -1.44% | 0 | 14:23:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.46 | -1.00% | 0 | 14:32:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.07 | -0.51% | 0 | 19:17:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.94 | +0.98% | 0 | 14:32:07 | |