| | SPDR DJ Euro STOXX 50 | FEZ | 63.08 | +0.56% | 527.35K | 29/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5402 | -0.48% | 1.13M | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.27 | +0.30% | 259.75K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5409 | -0.37% | 144.22K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.54 | 0.00% | 787.31K | 28/11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57.06 | +0.16% | 1.65K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.08 | +0.28% | 0 | 28/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.16 | +0.29% | 65.06K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.00 | +0.30% | 29.88K | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.86 | +0.26% | 34.78K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| | SPDR Portfolio Europe | SPEU | 50.82 | +0.67% | 17.40K | 29/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5626 | 0.00% | 0 | 08/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.51 | -0.13% | 1.05K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.85 | -0.34% | 25.58K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.75 | +0.33% | 69.50K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,054.0 | +0.30% | 21.38K | 28/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63.15 | +0.29% | 8.46K | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.31 | +0.30% | 8.28K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.27 | +0.27% | 12.17K | 28/11 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,323 | -0.33% | 19.54K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.86 | -0.17% | 17.35K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 216.30 | +0.30% | 28.40K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.70 | +0.24% | 22.07K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.74 | +0.33% | 33.80K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.27 | +0.33% | 0.62K | 28/11 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,560 | +0.07% | 1.82K | 08:38:03 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.95 | +0.16% | 2.45K | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.37 | +0.51% | 11.97K | 29/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.35 | +0.30% | 20.83K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.09 | +0.21% | 15.06K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68.980 | +0.54% | 3.32K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.51 | -0.13% | 1.90K | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,153.0 | +0.28% | 15.31K | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.82 | +0.30% | 1.39K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 149.02 | +0.28% | 8.77K | 28/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.12 | +0.25% | 7.12K | 28/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.10 | +0.28% | 0 | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.51 | -0.27% | 1.72K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,665.0 | +0.30% | 8.57K | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.83 | +0.20% | 1.36K | 28/11 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15,885 | -0.35% | 0.77K | 08:36:47 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,223.0 | +0.27% | 5.16K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513.20 | -0.10% | 1.98K | 28/11 | |
| | Global X EURO STOXX 50 | ESTX | 110.51 | +0.02% | 6.84K | 08:36:55 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.67 | +0.32% | 7.95K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.85 | -0.34% | 1.00 | 29/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.97 | +0.28% | 4.74K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 216.20 | +0.26% | 5.77K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 69.02 | +0.58% | 8.87K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.98 | +0.28% | 9.87K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.16 | +0.47% | 3.63K | 29/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216.15 | +0.21% | 4.24K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53.39 | +0.28% | 8.66K | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.32 | +0.33% | 1.50K | 29/11 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92.05 | +0.28% | 4.26K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.88 | +0.26% | 2.01K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57.12 | +0.26% | 0.45K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 250.80 | +0.25% | 0.19K | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.62 | +0.20% | 0.73K | 28/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.95 | +0.49% | 1.63K | 29/11 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48.94 | +0.43% | 5.21K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.20 | +0.35% | 1.47K | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.63 | +0.22% | 0.90K | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,675.0 | +0.26% | 80.83K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.49 | -0.40% | 0 | 29/11 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.850 | +0.28% | 0.45K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.15 | +0.32% | 2.65K | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.84 | -0.51% | 0 | 29/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.72 | +0.47% | 1.10K | 29/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.78 | +0.42% | 1.48K | 29/11 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,405 | 0.00% | 0 | 30/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68.93 | +0.41% | 1.00K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.49 | -0.53% | 0 | 29/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13,040.00 | +0.29% | 0.34K | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.50 | +0.42% | 0.79K | 29/11 | |
| | Deka EURO STOXX 50 | ELFA | 130.08 | +0.48% | 0.96K | 28/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.51 | +0.60% | 2.26K | 28/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 132.30 | +0.33% | 1.64K | 28/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.95 | +0.35% | 0.50K | 28/11 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47.90 | +0.36% | 4.23K | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.51 | -0.13% | 1.22K | 29/11 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,013 | -0.35% | 994.00 | 30/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 172.66 | +0.20% | 0.12K | 28/11 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57.12 | +0.14% | 0.00K | 29/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,632.37 | +1.94% | 0.27K | 27/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.25 | +0.27% | 0 | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 69.17 | +1.50% | 3.79K | 28/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.34 | +0.70% | 1.14K | 29/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 132.22 | +0.29% | 0.64K | 28/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.24 | +0.22% | 1.98K | 28/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,281.5 | +0.36% | 0.40K | 28/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 308.30 | +0.20% | 0.07K | 28/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.28 | +0.29% | 4.06K | 28/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.70 | +0.17% | 0.34K | 28/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 04/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5,003.00 | +0.34% | 0.49K | 28/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72.01 | 0.00% | 0 | 13/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.04 | -0.14% | 0 | 29/11 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.77 | +0.47% | 317.00 | 29/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.90 | +0.39% | 0 | 28/11 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 1,128.00 | 0.00% | 0 | 20/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 188.90 | +0.04% | 0.05K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.15 | +0.32% | 0.25K | 28/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.78 | +0.24% | 0.22K | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.32 | +0.49% | 0 | 29/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,840 | 0.00% | 0 | 30/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,992.5 | +0.27% | 0.05K | 28/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.11 | +0.26% | 0.00K | 28/11 | |
| | Deka EURO STOXX 50 | ELFA | 130.28 | +0.56% | 0.28K | 29/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.80 | +0.54% | 0 | 29/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | 0.00% | 0 | 29/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.18 | +0.06% | 0 | 29/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54,730.0 | 0.00% | 0 | 30/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167.70 | +1.00% | 2.08K | 25/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.32 | +0.46% | 10.00 | 29/11 | |
| | SPDR DJ Euro STOXX 50 | SSGS | 53.74 | 0.00% | 0 | 29/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.700 | +0.28% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.04 | +0.48% | 0 | 29/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.15 | +0.49% | 0 | 29/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.820 | +0.22% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.85 | -0.51% | 0 | 29/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.95 | +0.51% | 0 | 29/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.88 | +0.20% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.03 | +0.45% | 0 | 29/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.360 | +0.23% | 0.02K | 29/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.06 | 0.00% | 0 | 29/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.60 | +0.53% | 0.00K | 29/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.72 | +0.47% | 0 | 29/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.53 | +0.07% | 0.03K | 29/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.17 | +0.55% | 0 | 29/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.74 | +0.42% | 0 | 29/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.64 | +0.03% | 0 | 29/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.96 | +0.42% | 0.01K | 29/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.60 | +0.05% | 0 | 29/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.05 | -0.16% | 0 | 29/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.50 | +0.44% | 0.02K | 29/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.04 | +0.50% | 0 | 29/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.38 | +0.03% | 0 | 29/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216.20 | +0.26% | 0 | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.34 | +0.46% | 0 | 29/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.92 | +0.46% | 0 | 29/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215.40 | +0.05% | 0 | 29/11 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57.250 | +0.25% | 0 | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.03 | +0.04% | 0 | 29/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 148.90 | +0.27% | 0 | 29/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.03 | -0.04% | 0 | 29/11 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21,445.0 | -0.53% | 0.01K | 25/11 | |
| | Deka EURO STOXX 50 | ELFA | 129.20 | -0.20% | 0 | 29/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.20 | -0.11% | 0 | 29/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.30 | -0.14% | 0 | 29/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.91 | +0.05% | 0 | 29/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.49 | +0.07% | 0 | 29/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.28 | +0.03% | 0 | 29/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.54 | 0.00% | 0 | 29/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.30 | +0.44% | 0 | 29/11 | |