| SPDR DJ Euro STOXX 50 | FEZ | 50.43 | +0.42% | 2.24M | 18/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6996 | +0.16% | 138.85K | 15:31:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.88 | -0.13% | 23.70K | 16:38:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.70 | 0.14% | 130.20K | 16:16:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7018 | +0.47% | 2.90K | 15:04:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.27 | 0.00% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.88 | +0.23% | 2.93K | 16:18:16 | |
| SPDR Portfolio Europe | SPEU | 40.79 | +0.39% | 101.86K | 18/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.03 | -0.04% | 14.84K | 16:55:45 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.49 | -0.13% | 4.16K | 16:40:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.15% | 11.10K | 16:38:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.63 | -0.15% | 19.00K | 16:40:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.58 | -0.06% | 4.10K | 16:32:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.95 | -0.19% | 21.51K | 16:38:19 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7056 | 0.00% | 0 | 00:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 55.97 | -0.12% | 7.01K | 16:27:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | +0.17% | 1.57K | 16:53:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,440.5 | -0.07% | 14.16K | 16:35:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.53 | -0.02% | 3.99K | 16:52:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | 0.00% | 0 | 20/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,950 | -0.02% | 5.31K | 16:23:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 191.50 | -0.07% | 8.17K | 16:55:56 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.42 | -0.09% | 568.00 | 16:29:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.19% | 1.00 | 15:04:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.30 | -0.18% | 8.96K | 16:38:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.20 | -0.06% | 3.51K | 16:47:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 551.30 | +0.21% | 100.00 | 15:00:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.52 | -0.08% | 2.30K | 15:57:15 | |
| HSBC EURO STOXX 50 | H4ZA | 54.28 | -0.09% | 151.00 | 15:12:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55.98 | +0.04% | 27.09K | 16:02:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | -0.15% | 8.55K | 16:38:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.04 | -0.06% | 4.06K | 16:53:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.400 | -0.23% | 1.46K | 16:25:35 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.91 | -0.15% | 7.14K | 16:34:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131.96 | -0.08% | 0.98K | 16:45:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.38 | -0.26% | 4.25K | 16:39:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.04 | 0.00% | 0 | 20/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.01 | -0.09% | 0.76K | 16:52:40 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,420 | +0.30% | 2.07K | 13:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.53 | +0.07% | 0.51K | 15:10:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,531.5 | -0.07% | 984.00 | 15:10:26 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.58 | -0.05% | 736.00 | 16:15:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.96 | -0.09% | 1.42K | 16:16:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | -0.17% | 1.00 | 15:04:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,410.0 | -0.15% | 0.61K | 16:42:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.20 | -0.04% | 460.00 | 15:31:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,586.5 | -0.20% | 22.00 | 16:27:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.03 | +0.10% | 11.65K | 15:33:05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,725 | -0.30% | 1.23K | 16:25:15 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,190 | 0.00% | 1.00 | 14:59:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.30 | 0.00% | 0 | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191.46 | -0.09% | 1.40K | 16:51:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.59 | -0.06% | 19.00 | 15:58:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191.52 | -0.06% | 1.80K | 16:53:42 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.20 | -0.12% | 413.00 | 16:38:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.93 | -0.51% | 9.05K | 16:23:22 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.56 | -0.39% | 13.00 | 15:31:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | +0.10% | 233.00 | 15:57:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.63 | -0.16% | 1.10K | 16:49:12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.03 | +0.41% | 8.14K | 12:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.44 | -0.24% | 1.23K | 16:16:27 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,210 | +0.18% | 4.03K | 13:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | 0.00% | 0 | 04:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,388.00 | -0.28% | 154.00 | 15:00:23 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.740 | -0.19% | 2.45K | 16:21:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,850.1 | +0.03% | 216.00 | 15:21:06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.35 | +0.11% | 41.00 | 15:09:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.80 | -0.43% | 43.00 | 15:00:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.33 | -0.06% | 352.00 | 16:09:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.03 | -0.06% | 123.00 | 15:50:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.52 | -0.19% | 498.00 | 16:26:21 | |
| Deka EURO STOXX 50 | ELFA | 118.22 | -0.03% | 126.00 | 16:11:42 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.84 | +0.18% | 166.00 | 16:12:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.70 | -0.17% | 0.32K | 16:36:46 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.57 | +0.13% | 100.00 | 16:02:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.76 | 0.00% | 0 | 15/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.90 | +0.07% | 1.00 | 15:09:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.64 | -0.54% | 1.68K | 16:55:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | -0.08% | 0.10K | 16:13:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.59 | +0.20% | 0.07K | 16:16:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | -0.15% | 0.00K | 15:04:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.05 | 0.00% | 0 | 20/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2724 | -0.62% | 1.00 | 15:51:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.29 | -0.13% | 1.60K | 16:48:51 | |
| HSBC EURO STOXX 50 | H4ZA | 54.27 | -0.18% | 61.00 | 15:05:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | 0.00% | 0 | 04:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,154.00 | -0.18% | 140.00 | 16:43:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.28 | 0.00% | 0 | 20/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.76 | +0.07% | 0.00K | 15:04:17 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.06 | 0.00% | 0 | 00:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.50 | -0.13% | 76.00 | 16:37:42 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,861.2 | -0.12% | 55.00 | 16:00:44 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,510 | 0.00% | 0.01K | 14:59:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | +0.12% | 283.00 | 16:24:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.46 | +0.19% | 160.00 | 16:36:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | -0.19% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.58 | 0.00% | 0 | 20/01 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57.50 | 0.00% | 0 | 00:59:59 | |
| Deka EURO STOXX 50 | ELFA | 118.16 | -0.40% | 0.03K | 16:03:51 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171.42 | 0.00% | 0 | 20/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 268.93 | 0.00% | 0 | 20/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.620 | +0.43% | 0 | 20/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0.03K | 14/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,792.5 | 0.00% | 0 | 20/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.62 | +0.24% | 130.00 | 16:24:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.48 | -0.10% | 1.00 | 16:17:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.04 | +0.30% | 222.00 | 15:36:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | 0.00% | 1.00 | 16:11:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.77 | 0.00% | 0 | 09/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47,600.0 | -0.40% | 65.00 | 15:30:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.92 | -0.13% | 0.00K | 15:31:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.88 | -0.12% | 1.00 | 16:16:47 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | 0.00% | 0.00K | 16:25:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.21% | 0.00K | 16:14:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191.68 | +0.45% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.53 | +0.29% | 1.00 | 16:11:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.53 | -0.06% | 1.00 | 16:17:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.030 | +0.21% | 1.00 | 15:51:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.44 | +0.19% | 1.00 | 16:10:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,435.0 | 0.00% | 0 | 20/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87.78 | +0.43% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.570 | +0.40% | 0 | 20/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.34 | +0.24% | 1.00 | 15:51:08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.050 | +0.41% | 0 | 20/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.93 | -0.12% | 1.00 | 16:17:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.38 | +0.06% | 0.00K | 16:16:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.38% | 1.00 | 16:17:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.28 | -0.09% | 1.00 | 16:17:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.17% | 1.00 | 15:31:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.96 | +0.32% | 1.00 | 16:10:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.22% | 0.00K | 16:17:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.65 | -0.06% | 1.00 | 16:16:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.94 | 0.00% | 1.00 | 16:16:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.54 | +0.23% | 1.00 | 15:31:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.19% | 0.00K | 15:31:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.22% | 0.00K | 15:51:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.69 | +0.19% | 0.00K | 15:31:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.52 | +0.15% | 1.00 | 15:31:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.00 | +0.15% | 1.00 | 15:31:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.27% | 0.00K | 16:19:24 | |
| Deka EURO STOXX 50 | ELFA | 118.24 | -0.89% | 0.00K | 15:51:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.21 | +0.22% | 1.00 | 15:51:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.94 | +0.18% | 1.00 | 15:30:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.56 | +0.22% | 0.00K | 15:51:08 | |
| HSBC EURO STOXX 50 | H4ZA | 54.27 | -0.07% | 0.00K | 16:16:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131.84 | -0.05% | 0.00K | 16:18:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.52 | +0.23% | 1.00 | 15:31:27 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.93 | -0.07% | 1.00 | 15:31:33 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.44 | -0.29% | 0.00K | 15:31:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.98 | +0.13% | 1.00 | 15:31:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.15% | 0.00K | 15:31:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.19 | 0.00% | 1.00 | 16:17:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | 0.00% | 0.00K | 16:17:23 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.23 | +0.16% | 0.00K | 15:31:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.27 | +0.26% | 0.00K | 15:51:08 | |