| SPDR DJ Euro STOXX 50 | FEZ | 56.41 | +0.97% | 1.20M | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.07 | +1.18% | 321.72K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6201 | -2.28% | 441.44K | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.62 | -1.57% | 19.02K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6206 | -2.22% | 18.56K | 25/03 | |
| SPDR Portfolio Europe | SPEU | 45.27 | +0.62% | 125.83K | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.27 | +1.43% | 31.31K | 25/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.22 | -4.28% | 657.63K | 25/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.56 | +1.12% | 76.19K | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -1.12% | 2.50K | 25/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.26 | +1.24% | 60.85K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6349 | 0.00% | 9.46K | 25/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.69 | +1.03% | 66.51K | 25/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.76 | +1.31% | 53.26K | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.80 | +1.22% | 5.02K | 25/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.15 | +1.27% | 16.49K | 25/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,926 | +0.35% | 29.46K | 25/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,646.3 | +0.95% | 27.62K | 25/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.56 | +1.15% | 7.22K | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -1.12% | 5.78K | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513.95 | -1.41% | 6.00K | 25/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.13 | -0.50% | 5.99K | 25/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.65 | +1.09% | 33.39K | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.75 | +1.17% | 42.57K | 25/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.68 | +1.14% | 16.73K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | -1.13% | 2.73K | 25/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57.46 | +1.14% | 12.34K | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.22 | +1.06% | 12.90K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.90 | -1.13% | 14.51K | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.22 | +1.17% | 28.45K | 25/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.19 | +1.14% | 18.86K | 04:04:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.56 | +1.17% | 53.93K | 25/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,665 | +1.29% | 7.33K | 10:01:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.240 | +2.36% | 15.15K | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.24 | +1.11% | 22.77K | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.22 | +1.10% | 8.93K | 25/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,772.0 | +0.89% | 12.28K | 25/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,797.5 | +0.94% | 11.01K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.10 | +2.15% | 18.41K | 25/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.95 | +0.69% | 29.53K | 25/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,096 | +0.68% | 20.24K | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.32 | +1.21% | 7.15K | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.75 | +1.14% | 4.64K | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.02 | +0.99% | 1.73K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.90 | -1.13% | 0 | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.48 | +0.86% | 6.37K | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.70 | +1.18% | 1.93K | 25/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.52 | +1.07% | 12.76K | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.75 | +1.19% | 6.29K | 25/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,737.3 | +0.98% | 9.13K | 25/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.65 | +1.16% | 7.82K | 25/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.20 | +1.14% | 8.04K | 25/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.47 | +1.13% | 0.54K | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.04 | +1.12% | 1.56K | 25/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103.35 | +1.08% | 10.29K | 10:04:10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,641 | +1.07% | 7.58K | 25/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.39 | +1.16% | 0 | 25/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.48 | +1.18% | 4.72K | 25/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,250 | +1.53% | 3.60K | 10:03:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.95 | +0.63% | 9.34K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.25 | +2.29% | 0.26K | 25/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.85 | +0.80% | 3.80K | 25/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.25 | +0.64% | 4.80K | 25/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.94 | +0.61% | 2.07K | 25/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.37 | +1.13% | 6.35K | 04:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.38 | +1.16% | 24.00 | 25/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.76 | +1.12% | 10.01K | 25/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.85 | +1.17% | 1.50K | 04:04:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.850 | +1.18% | 1.96K | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.06 | +1.19% | 3.20K | 25/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.10 | +1.18% | 7.90K | 04:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61.99 | +0.86% | 0.66K | 25/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,002.5 | +0.45% | 0.34K | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,593.75 | +0.94% | 2.51K | 25/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.40 | +0.17% | 11.33K | 25/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.37 | -1.24% | 0.06K | 22/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 220.18 | +1.26% | 9.08K | 25/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,397.0 | +0.91% | 5.96K | 25/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57.56 | +1.12% | 0.66K | 04:04:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286.52 | +1.15% | 424.00 | 25/03 | |
| Deka EURO STOXX 50 | ELFA | 123.98 | +0.76% | 4.99K | 25/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 151.54 | +1.24% | 2.75K | 25/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.44 | +0.48% | 1.26K | 25/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.78 | +1.18% | 1.71K | 04:04:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.56 | +1.23% | 1.42K | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.80% | 1.80K | 04:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,701.00 | +0.90% | 1.42K | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.15 | +1.14% | 5.89K | 04:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.03 | +1.27% | 0.09K | 02:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.04 | +1.12% | 2.24K | 25/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.66 | -0.29% | 0 | 24/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180.86 | +0.60% | 1.34K | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.70 | +1.11% | 0.04K | 25/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,700 | -0.68% | 1.10K | 25/03 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,113.00 | 0.00% | 0 | 14/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.58 | +1.17% | 1.15K | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -1.28% | 0 | 02:00:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | -0.93% | 0.00K | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.58 | +1.11% | 1.21K | 04:04:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.47 | +0.63% | 0.06K | 00:59:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.04 | +1.14% | 0.00K | 25/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,255.0 | +1.13% | 0.52K | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.94 | +0.76% | 2.55K | 25/03 | |
| Deka EURO STOXX 50 | ELFA | 123.70 | +0.73% | 0.28K | 04:04:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,500.0 | +1.08% | 5.15K | 25/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.74 | +1.18% | 0.09K | 02:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,346.63 | 0.00% | 0 | 15/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.71 | -0.45% | 0 | 02:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.120 | -0.18% | 0 | 24/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.15 | +1.16% | 0 | 02:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.70 | 0.00% | 0.03K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.90 | -1.25% | 0 | 02:00:59 | |
| HSBC EURO STOXX 50 | H4ZA | 56.88 | -0.73% | 0 | 02:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.65 | +1.27% | 0 | 02:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.73 | +1.27% | 0 | 02:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.12 | +1.27% | 0.39K | 02:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.82 | +1.14% | 0.15K | 02:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.00 | +1.21% | 0 | 02:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.020 | +0.15% | 0.36K | 02:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.16 | +1.17% | 0 | 02:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.15 | -0.15% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.70 | +1.29% | 0 | 02:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.28 | +1.17% | 0 | 02:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.45 | -0.20% | 0 | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.28 | +1.12% | 0 | 02:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.94 | +1.29% | 0 | 02:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.050 | -0.22% | 0 | 24/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.490 | -0.22% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.05 | +1.19% | 0 | 02:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.56 | -0.44% | 0 | 02:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 12/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.20 | +0.32% | 0 | 02:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,835.0 | +0.11% | 0.02K | 25/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.04 | -0.68% | 0 | 02:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.40 | -0.39% | 0 | 02:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.73 | -0.40% | 0 | 02:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.22 | -0.50% | 0 | 02:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.45 | -0.42% | 0 | 02:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57.52 | +1.18% | 0 | 02:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.31 | -0.41% | 0 | 02:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.03 | -0.76% | 0 | 02:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.88 | -1.13% | 0 | 02:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.84 | -0.71% | 0 | 02:00:59 | |
| Deka EURO STOXX 50 | ELFA | 122.82 | -0.58% | 0 | 02:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.58 | +1.20% | 0 | 02:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.04 | -0.41% | 0 | 02:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.05 | +1.16% | 0 | 02:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.42 | +1.17% | 0 | 02:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.00 | +0.88% | 0 | 02:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.66 | -0.40% | 0 | 02:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.08 | -0.02% | 0 | 02:29:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2305 | +2.13% | 0 | 02:00:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.79 | -0.38% | 0 | 02:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.56 | -0.07% | 0 | 24/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | -1.13% | 0 | 02:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.69 | -0.27% | 0 | 02:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.55 | -0.66% | 0 | 02:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.95 | +0.38% | 0 | 02:29:59 | |