| SPDR DJ Euro STOXX 50 | FEZ | 61.34 | +1.22% | 641.87K | 01:22:38 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.91 | +1.65% | 964.46K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5855 | -3.21% | 556.46K | 18/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5866 | -3.09% | 522.49K | 18/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.76 | +1.46% | 1.64M | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.58 | -3.29% | 1.06M | 18/09 | |
| SPDR Portfolio Europe | SPEU | 49.78 | +0.40% | 51.02K | 01:20:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.52 | +1.63% | 71.01K | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.85 | +1.70% | 34.82K | 18/09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,600 | -0.08% | 6.14K | 18/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.43 | +1.63% | 137.85K | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -1.69% | 44.55K | 18/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,817.5 | +1.90% | 20.82K | 18/09 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,306 | +0.74% | 18.01K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6111 | 0.00% | 0 | 08/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.54 | +1.65% | 25.87K | 18/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.55 | +1.68% | 63.35K | 18/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.54 | +1.65% | 59.31K | 18/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.42 | +1.67% | 19.25K | 18/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.38 | +1.63% | 33.57K | 18/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.02 | +1.70% | 15.93K | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 207.45 | +1.67% | 15.22K | 18/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.68 | +1.68% | 5.66K | 18/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.54 | +1.62% | 11.36K | 18/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.99 | +0.28% | 2.12K | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,914.5 | +1.99% | 4.10K | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 528.00 | -1.41% | 0 | 18/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.48 | +1.58% | 11.39K | 18/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.53 | +1.67% | 15.71K | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -1.75% | 29.92K | 18/09 | |
| Global X EURO STOXX 50 | ESTX | 105.31 | +0.05% | 8.55K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -1.67% | 0.08K | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.60 | +1.69% | 13.21K | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.38 | +1.48% | 7.94K | 18/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.90 | +1.52% | 6.22K | 01:00:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.79 | -1.64% | 6.92K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.79 | -1.70% | 11.35K | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,240.0 | +1.96% | 4.60K | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.74 | +1.65% | 19.10K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.020 | +3.21% | 18.07K | 18/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,974.0 | +1.96% | 6.41K | 18/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.76 | +1.70% | 1.95K | 18/09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,080 | +0.63% | 2.89K | 18/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.24 | +1.69% | 4.95K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.14 | +3.35% | 17.35K | 18/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.02 | +1.65% | 19.08K | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 207.40 | +1.59% | 12.57K | 18/09 | |
| Amundi Euro Stoxx 50 DR | V50D | 88.21 | +1.69% | 1.77K | 18/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.60 | +1.60% | 3.99K | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 207.45 | +1.72% | 4.82K | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | -1.20% | 2.56K | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.00 | +1.47% | 2.63K | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.80 | +1.50% | 2.10K | 01:05:40 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.76 | +1.14% | 4.29K | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -1.54% | 0 | 00:39:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.02 | +1.59% | 7.40K | 00:15:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.80 | +1.63% | 1.56K | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.48 | +1.44% | 5.07K | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.84 | +1.67% | 15.89K | 18/09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.52 | 0.00% | 0 | 16/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.81 | +1.67% | 2.42K | 18/09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,632 | 0.00% | 0 | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -1.53% | 0 | 00:47:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.52 | +1.65% | 35.88K | 18/09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,143 | +1.00% | 0.94K | 18/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.12 | +1.27% | 3.33K | 18/09 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,081.0 | +1.94% | 1.69K | 18/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.63 | +1.14% | 2.16K | 18/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.37 | 0.00% | 0 | 16/09 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 244.45 | +1.14% | 3.47K | 18/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,401.00 | +1.95% | 5.61K | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,468.04 | 0.00% | 0 | 16/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.96 | +3.21% | 12.84K | 18/09 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.500 | +1.55% | 36.23K | 18/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.20 | +1.71% | 1.64K | 18/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.00 | +1.19% | 2.29K | 18/09 | |
| Deka EURO STOXX 50 | ELFA | 124.94 | +2.44% | 1.44K | 18/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.20 | +1.71% | 0.46K | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.50 | +1.52% | 1.39K | 01:01:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.25 | +1.58% | 0.45K | 00:30:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.47 | +1.59% | 1.29K | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,765.00 | +1.90% | 0.20K | 18/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 168.04 | +1.09% | 3.71K | 18/09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.02 | +1.29% | 1.28K | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | -1.35% | 0.04K | 18/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.75 | +1.11% | 0.36K | 18/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.06 | +1.69% | 3.04K | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.83 | +1.73% | 7.06K | 18/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.90 | +1.68% | 1.11K | 00:22:08 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,116.03 | +0.56% | 4.67K | 18/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.23 | +0.60% | 0.27K | 18/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.76 | +1.17% | 422.00 | 18/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,068.5 | +1.56% | 0.14K | 18/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.19 | -0.02% | 0 | 17/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.49 | +0.55% | 0 | 18/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.11 | 0.00% | 0 | 17/09 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.62 | +1.46% | 0.56K | 18/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168.16 | +1.17% | 3.31K | 18/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.42 | +1.58% | 0.75K | 00:47:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.43 | +0.57% | 0 | 18/09 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 294.25 | +1.69% | 0.43K | 18/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.90 | +1.55% | 0 | 00:47:02 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.04 | +0.63% | 0 | 18/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,850.0 | +1.66% | 0.29K | 18/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.96 | +1.70% | 0.76K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.78 | -1.54% | 0 | 00:37:17 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,630.0 | +0.61% | 0.70K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | +5.13% | 1.26K | 18/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,820 | +1.20% | 1.21K | 18/09 | |
| Deka EURO STOXX 50 | ELFA | 124.56 | +1.81% | 1.00K | 18/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.12 | -0.60% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.78 | +1.59% | 0.02K | 00:32:27 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.43 | +1.63% | 0 | 00:34:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 166.40 | 0.00% | 0 | 16/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.87 | +1.48% | 0 | 00:41:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.52 | +1.56% | 0 | 00:35:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.97 | +1.55% | 0 | 00:47:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.78 | +1.61% | 0.20K | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.77 | +1.52% | 0 | 00:47:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.58 | +1.55% | 0 | 00:46:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.550 | -0.14% | 0 | 17/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -1.54% | 0 | 00:47:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.54 | +1.58% | 0 | 00:36:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.600 | +0.59% | 0 | 18/09 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.21 | +1.58% | 0 | 00:47:01 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.04 | +1.01% | 0.02K | 18/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.56 | +0.55% | 0 | 18/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.40 | +0.58% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.78 | +1.56% | 0 | 00:46:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.62 | +0.58% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.52 | +1.56% | 0 | 00:47:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.19 | -0.12% | 0 | 17/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138.82 | +1.54% | 0 | 00:47:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.00 | +0.57% | 0 | 18/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.67 | +0.61% | 0 | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.90 | +0.56% | 0 | 18/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.08 | +0.56% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.08 | +0.57% | 0 | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.55 | +1.69% | 0 | 00:34:17 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.030 | -0.18% | 0 | 17/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.75 | +0.48% | 0 | 18/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.95 | -0.15% | 0 | 17/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.78 | +1.56% | 0 | 00:34:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.65 | +0.59% | 0 | 18/09 | |
| Deka EURO STOXX 50 | ELFA | 123.50 | +0.85% | 0 | 18/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 142.24 | +1.21% | 0 | 00:45:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.480 | -0.13% | 0 | 17/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.45 | +1.57% | 0 | 00:47:16 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,335.0 | +0.71% | 0.01K | 18/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.33 | 0.00% | 0 | 16/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.40 | +0.57% | 0 | 18/09 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.96 | +0.61% | 0 | 18/09 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.10 | +0.08% | 0 | 18/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.85 | -0.55% | 0 | 18/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.03 | +1.57% | 0 | 00:47:10 | |