| SPDR DJ Euro STOXX 50 | FEZ | 50.17 | -0.07% | 1.32M | 03:00:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7882 | +1.17% | 1.60M | 17:04:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7873 | +1.09% | 533.38K | 16:59:50 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.00% | 0 | 18/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.49 | -0.45% | 95.04K | 17:04:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.79 | +0.82% | 216.95K | 16:59:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.783 | +0.00% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.03 | -0.54% | 18.60K | 17:03:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.35 | -0.54% | 10.12K | 17:03:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.00 | -0.44% | 21.94K | 17:14:59 | |
| SPDR Portfolio Europe | SPEU | 40.41 | -0.27% | 13.63K | 02:26:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.40% | 124.49K | 16:59:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.05 | -0.53% | 8.39K | 17:04:08 | |
| HSBC EURO STOXX 50 | H4ZA | 51.74 | -0.42% | 3.38K | 16:59:48 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.04 | -0.41% | 2.48K | 17:14:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.69 | +0.45% | 36.75K | 16:59:48 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.06 | -0.56% | 26.46K | 17:14:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.05 | -0.58% | 16.78K | 17:16:26 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,100 | -0.09% | 2.33K | 16:49:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.170 | -0.99% | 33.57K | 17:17:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.51 | -0.42% | 26.48K | 16:59:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.86 | -0.50% | 13.90K | 17:04:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | +0.59% | 158.27K | 17:04:08 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.43 | -0.48% | 3.11K | 16:30:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.69 | +0.54% | 6.86K | 16:45:19 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.349 | +2.86% | 0 | 14:32:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | +0.39% | 68.34K | 16:59:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.42 | -0.46% | 28.36K | 17:18:33 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,287.7 | -0.36% | 20.38K | 16:51:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.98 | -0.48% | 2.13K | 17:04:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 581.20 | +1.02% | 45.20K | 14:06:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,300 | -1.23% | 4.87K | 13:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177.98 | -0.47% | 3.16K | 17:14:58 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.98 | -0.90% | 451.00 | 14:24:36 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.18 | -0.63% | 341.00 | 14:37:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.21 | -1.04% | 11.66K | 16:59:48 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.18 | -0.63% | 536.00 | 15:41:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.51 | -0.10% | 12.03K | 16:59:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,431.0 | -0.29% | 18.99K | 16:56:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.00 | -0.41% | 12.91K | 17:05:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.43 | -0.40% | 3.24K | 16:59:48 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.96 | -0.54% | 20.06K | 17:04:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.55 | -0.03% | 1.28K | 16:59:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.76 | -0.46% | 1.25K | 17:06:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.35 | -0.70% | 301.00 | 13:41:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 177.94 | -0.50% | 6.73K | 17:18:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.25 | -0.84% | 13.03K | 16:59:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.01 | -0.81% | 0 | 14:24:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.09 | -0.49% | 5.60K | 16:59:48 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.040 | -1.00% | 1.41K | 15:54:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.77 | -0.44% | 1.09K | 16:59:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | 0.00% | 0 | 00:34:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.40 | +0.00% | 0 | 18/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.27 | -0.84% | 0 | 14:04:24 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 188.48 | -1.16% | 7.00 | 15:59:06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,410 | -0.53% | 7.57K | 18/04 | |
| Deka EURO STOXX 50 | ELFA | 108.66 | -0.73% | 183.00 | 15:18:52 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,215 | -1.01% | 9.59K | 12:45:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.08 | -0.73% | 1.73K | 16:26:12 | |
| SPDR DJ Euro STOXX 50 | FEZ | 832.06 | -2.21% | 0.31K | 02:25:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,932.0 | -1.00% | 3.98K | 16:00:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.09 | -0.68% | 7.47K | 15:20:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.42 | -0.42% | 12.06K | 16:59:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,376.4 | -0.35% | 487.00 | 16:56:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.76 | -0.92% | 0.54K | 15:37:14 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.36 | -0.95% | 272.00 | 14:25:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.48 | -0.39% | 1.82K | 16:59:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.09 | -0.02% | 1.08K | 16:52:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.38 | -0.16% | 1.24K | 17:03:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | 0.00% | 0 | 18/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.65 | -0.43% | 305.00 | 14:24:33 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.66 | -0.23% | 2.24K | 16:50:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,778 | -0.62% | 10.74K | 18/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.55 | 0.00% | 0 | 00:30:14 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,218.0 | -0.46% | 1.48K | 16:59:48 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.37 | -0.21% | 0.51K | 16:49:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.15 | +0.00% | 0 | 03/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.35 | -0.84% | 4.00 | 14:23:50 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.84 | -1.10% | 1.21K | 13:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.66 | -0.28% | 13.91K | 16:59:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,795.0 | -0.24% | 2.14K | 16:54:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.33 | -0.29% | 0.71K | 17:13:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,255.50 | 0.00% | 0 | 18/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.06 | -0.44% | 2.20K | 17:02:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.92 | -0.68% | 1.17K | 14:33:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.88 | -0.45% | 0 | 16:17:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.79 | +0.56% | 0 | 16:16:26 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.20 | 0.00% | 0 | 18/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.34 | -0.79% | 0 | 14:24:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,920 | +0.04% | 1.45K | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.72 | -0.69% | 313.00 | 16:32:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.88 | -0.47% | 1.19K | 16:17:17 | |
| HSBC EURO STOXX 50 | H4ZA | 51.53 | -0.60% | 687.00 | 14:54:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.73 | +0.58% | 0 | 16:17:17 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.04 | -0.92% | 0.29K | 15:16:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.40 | -0.68% | 500.00 | 14:10:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.95 | -0.59% | 52.00 | 14:39:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 121.94 | -0.85% | 0.00K | 14:04:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.30 | 0.00% | 0 | 17/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.35 | -0.95% | 200.00 | 16:14:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 129.84 | -0.99% | 511.00 | 16:19:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.79 | +0.89% | 0 | 14:23:33 | |
| Deka EURO STOXX 50 | ELFA | 108.56 | +0.09% | 225.00 | 15:35:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.60 | +0.26% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.31 | -0.48% | 0 | 16:17:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.86 | -0.96% | 455.00 | 14:47:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.38 | -0.90% | 0.00K | 14:04:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129.68 | -1.16% | 49.00 | 14:25:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.05 | 0.00% | 0 | 00:40:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.170 | +0.27% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | 0.00% | 0 | 18/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | 0.00% | 0 | 00:31:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.30 | -0.78% | 0 | 14:24:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.06 | 0.00% | 0 | 00:30:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.210 | -0.82% | 0 | 14:32:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.48 | 0.00% | 0 | 00:32:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.22 | -0.46% | 0 | 16:16:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.73 | +0.86% | 0 | 14:24:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,004.0 | -0.43% | 249.00 | 17:00:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.08 | 0.00% | 0 | 00:39:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.90 | -0.42% | 0 | 16:16:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,484.00 | -0.34% | 20.00 | 16:56:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.34 | +0.26% | 0 | 17/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.44 | -0.94% | 0 | 14:32:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.29 | -0.44% | 0 | 16:16:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.25 | -0.92% | 0 | 14:32:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.07 | -0.80% | 0 | 14:24:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.87 | -0.49% | 0 | 16:16:25 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.61 | -0.33% | 0 | 14:23:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.06 | -0.44% | 0 | 16:16:55 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.44 | +0.23% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.02 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.72 | -0.93% | 100.00 | 14:32:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.88 | -0.80% | 0 | 14:24:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.96 | -0.91% | 0 | 14:32:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.28 | -0.76% | 0 | 16:42:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.230 | +0.26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.26 | 0.00% | 0 | 00:40:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.86 | -0.86% | 0 | 14:24:08 | |
| Deka EURO STOXX 50 | ELFA | 108.24 | -0.62% | 0 | 14:32:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.94 | -0.93% | 0 | 14:32:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | 0.00% | 0 | 00:40:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.35 | -0.38% | 0 | 16:16:29 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.62 | -0.45% | 0 | 14:24:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.90 | -0.81% | 0 | 14:23:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.28 | -0.81% | 0 | 14:24:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.22 | -0.86% | 0 | 14:24:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.595 | +0.22% | 0 | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.87 | -0.80% | 0 | 14:24:15 | |
| HSBC EURO STOXX 50 | H4ZA | 51.51 | -0.37% | 0 | 16:17:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.02 | -0.45% | 0 | 16:16:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |