| SPDR DJ Euro STOXX 50 | FEZ | 57.46 | +0.43% | 463.44K | 00:05:43 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6325 | -2.23% | 350.37K | 08/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.80 | +1.13% | 547.07K | 22:36:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | -2.33% | 1.08M | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6346 | -1.93% | 59.19K | 21:48:14 | |
| SPDR Portfolio Europe | SPEU | 46.23 | -0.19% | 152.12K | 00:06:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.92 | +0.97% | 6.03K | 08/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | -1.20% | 153.30K | 08/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.09 | +1.11% | 74.41K | 08/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.10 | -1.48% | 32.70K | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.01 | +1.22% | 155.65K | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.42 | +1.19% | 211.12K | 22:36:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | -1.31% | 13.73K | 18:33:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.38 | +1.13% | 127.00K | 22:36:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.06 | -0.91% | 18.94K | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6401 | 0.00% | 0 | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57.86 | +0.31% | 8.79K | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.36 | +1.12% | 31.58K | 08/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,072 | -0.43% | 9.06K | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,607.0 | +0.91% | 48.99K | 08/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.85 | +1.20% | 10.46K | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 199.10 | +1.17% | 16.30K | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.37 | +1.13% | 51.27K | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199.12 | +1.16% | 18.32K | 22:36:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.11 | +1.17% | 8.91K | 08/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.82 | +1.25% | 9.85K | 08/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.80 | +1.17% | 69.10K | 22:36:04 | |
| HSBC EURO STOXX 50 | H4ZA | 56.18 | +1.21% | 10.24K | 08/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,050 | +0.08% | 12.44K | 13:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.92 | +1.17% | 9.47K | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.280 | +2.48% | 22.35K | 08/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.13 | +1.48% | 10.75K | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60.19 | +2.31% | 26.44K | 08/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,759.5 | +0.86% | 11.27K | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,712.0 | +0.85% | 19.88K | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.04 | -1.18% | 12.76K | 22:36:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 199.12 | +1.19% | 8.98K | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.44 | +1.17% | 7.01K | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.06 | -0.91% | 14.78K | 20:53:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.88 | +1.11% | 10.47K | 22:36:04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.88 | +0.30% | 8.63K | 22:30:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.80 | +1.30% | 12.20K | 19:33:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.12 | +1.20% | 4.91K | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.44 | +1.22% | 12.78K | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.00 | +1.23% | 23.59K | 08/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.96 | +1.17% | 12.01K | 22:36:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.86 | +1.12% | 3.83K | 08/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,917 | +0.85% | 2.25K | 08/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 102.79 | +0.49% | 11.89K | 13:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,660 | +0.76% | 2.44K | 13:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,698.0 | +0.89% | 5.32K | 08/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,399 | +0.48% | 1.05K | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.03 | +2.07% | 4.30K | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 199.14 | +1.19% | 6.86K | 08/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.11 | +1.08% | 0.26K | 08/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 84.59 | +1.12% | 12.00K | 08/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.89 | +0.38% | 1.11K | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.07 | +1.14% | 1.65K | 21:06:32 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.14 | +1.13% | 0.82K | 20:23:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.19 | +1.18% | 4.85K | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.56 | +1.02% | 9.93K | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.23 | +1.34% | 3.76K | 08/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.13 | +1.07% | 1.72K | 08/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.86 | +1.11% | 2.80K | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,310.0 | +0.87% | 3.83K | 08/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | -1.36% | 4.75K | 08/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.89 | +0.37% | 1.56K | 08/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.84 | +0.32% | 3.36K | 22:25:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.22 | +0.30% | 9.47K | 08/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.67 | 0.00% | 0 | 07/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.70 | +0.26% | 3.14K | 21:59:21 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.450 | +0.96% | 8.92K | 21:09:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.76 | +1.19% | 10.77K | 08/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 63.37 | +0.27% | 0.00K | 15:39:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,888.5 | -0.01% | 1.62K | 08/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.74 | +0.96% | 1.00 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 224.43 | +0.55% | 1.44K | 08/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.80 | +0.33% | 1.10K | 21:37:10 | |
| HSBC EURO STOXX 50 | H4ZA | 56.00 | +0.81% | 0.28K | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.76 | +1.17% | 0.81K | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.99 | -1.17% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.91 | +1.32% | 230.00 | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,555.25 | +0.84% | 0 | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.74 | +1.17% | 0.04K | 16:38:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 154.33 | +0.50% | 2.09K | 08/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 154.30 | +0.48% | 1.72K | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.58 | +1.30% | 0.18K | 08/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | -1.33% | 0 | 08/05 | |
| Deka EURO STOXX 50 | ELFA | 122.02 | +1.03% | 4.53K | 08/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 280.58 | +1.24% | 1.05K | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.70 | +1.07% | 0.50K | 15:41:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.35 | +1.86% | 869.00 | 08/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.91 | 0.00% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.96 | +1.17% | 0.11K | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,604.00 | +0.82% | 2.79K | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.20 | +1.00% | 0.15K | 15:29:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | -1.16% | 0 | 08/05 | |
| Deka EURO STOXX 50 | ELFA | 122.60 | +0.87% | 0.13K | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.03 | -0.90% | 756.00 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.64 | +1.62% | 0.34K | 08/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176.34 | +1.17% | 0.75K | 20:18:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59.96 | +1.23% | 478.00 | 08/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,108.00 | 0.00% | 0 | 30/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.76 | -0.56% | 0 | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 55.97 | +0.32% | 0 | 08/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,550 | 0.00% | 0.81K | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,747.5 | +1.16% | 2.52K | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.58 | +1.11% | 18.00 | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,080.0 | +0.39% | 1.23K | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.64 | +1.50% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.29 | -0.25% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.38 | +1.08% | 0 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,388.20 | -0.60% | 0.72K | 22:47:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | -1.48% | 0 | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.820 | -0.44% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.59 | +0.26% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.28 | +1.50% | 95.00 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.88 | +1.17% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.99 | +1.20% | 40.00 | 08/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 154.42 | 0.00% | 0 | 06/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.02 | +1.09% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.34 | +1.25% | 250.00 | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.90 | +1.37% | 0 | 08/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.660 | +0.34% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.67 | +0.58% | 0 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199.78 | +1.08% | 0 | 08/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.62 | +0.26% | 0 | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.91 | +1.18% | 0 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199.90 | +1.41% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90.00 | -0.44% | 0 | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.75 | +0.30% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.32 | +0.25% | 0 | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.78 | +1.15% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.32 | +1.24% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.18 | +0.26% | 0 | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.61 | +1.13% | 0 | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.02 | +0.62% | 0 | 08/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.02 | +0.35% | 0 | 08/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.20 | +0.24% | 0 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 196.94 | -0.47% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.810 | -0.44% | 0 | 07/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.260 | -0.43% | 0 | 07/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.09 | -0.32% | 0 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.32 | +0.24% | 0 | 08/05 | |
| Deka EURO STOXX 50 | ELFA | 121.52 | +0.25% | 0 | 08/05 | |
| HSBC EURO STOXX 50 | H4ZA | 56.36 | +1.28% | 35.00 | 08/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.98 | +0.25% | 0 | 08/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.92 | +0.26% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,780.0 | +3.71% | 0.01K | 16:48:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 137.22 | +0.94% | 0 | 23:15:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.31% | 0 | 08/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.34 | +1.16% | 0 | 08/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.07 | -0.23% | 0 | 08/05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 50.44 | +0.26% | 0 | 08/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.54 | +0.24% | 0 | 08/05 | |