| SPDR DJ Euro STOXX 50 | FEZ | 62.84 | +0.66% | 673.63K | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.91 | +0.67% | 310.08K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5442 | -1.50% | 98.72K | 08/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 06/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5442 | -1.50% | 33.74K | 08/10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 56.74 | +0.14% | 14.12K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.55 | -1.81% | 254.31K | 08/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.76 | +0.63% | 64.12K | 08/10 | |
| SPDR Portfolio Europe | SPEU | 50.53 | +0.48% | 44.70K | 02:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.66 | +0.63% | 100.70K | 08/10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,265 | +0.95% | 7.66K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.40 | +0.65% | 24.54K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5500 | 0.00% | 0.02K | 06/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,979.0 | +0.38% | 33.19K | 08/10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,445 | -0.18% | 35.25K | 08/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.47 | +0.70% | 27.44K | 08/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | -0.68% | 25.08K | 08/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.74 | +0.66% | 21.16K | 08/10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.27 | -0.30% | 66.75K | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.17 | +0.66% | 16.09K | 08/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.52 | +0.77% | 29.35K | 08/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.01 | +0.65% | 20.92K | 08/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.48 | +0.72% | 29.46K | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.18 | +0.66% | 79.86K | 08/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.92 | +0.67% | 15.89K | 08/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,086.5 | +0.50% | 13.38K | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 214.95 | +0.56% | 14.40K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.52 | -0.79% | 1.13K | 08/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.86 | -0.85% | 34.48K | 08/10 | |
| Global X EURO STOXX 50 | ESTX | 109.45 | +0.23% | 17.43K | 12:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 215.05 | +0.66% | 9.61K | 08/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.85 | +0.76% | 21.90K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.77 | +0.69% | 10.86K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | -0.66% | 2.26K | 08/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.68 | +0.67% | 25.02K | 08/10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,585 | +0.58% | 16.36K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68.750 | +1.33% | 6.24K | 08/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,526.0 | +0.44% | 11.22K | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.02 | +0.65% | 17.54K | 08/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.42 | +0.66% | 5.40K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.52 | -0.79% | 0.29K | 08/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144.00 | +0.67% | 10.09K | 08/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 507.75 | -0.98% | 0 | 08/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.88 | +0.64% | 11.46K | 08/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,143.5 | +0.53% | 6.60K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 68.72 | +1.34% | 2.79K | 08/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.31 | +0.66% | 3.52K | 08/10 | |
| Amundi Euro Stoxx 50 DR | V50D | 91.40 | +0.67% | 2.09K | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 215.05 | +0.61% | 3.81K | 08/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.94 | +0.68% | 4.78K | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 215.25 | +0.70% | 5.99K | 08/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | -0.17% | 9.70K | 03:04:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.03 | +0.79% | 23.55K | 08/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.86 | +0.38% | 4.55K | 08/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.35 | +0.65% | 3.79K | 03:04:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.81 | +0.76% | 2.28K | 08/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.61 | +0.65% | 3.14K | 03:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.83 | +0.66% | 0.47K | 08/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | -0.68% | 0 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56.81 | -0.11% | 0.00K | 06/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.97 | +0.71% | 2.46K | 03:04:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,978 | +2.41% | 2.09K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.52 | -0.66% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.84 | +0.69% | 1.36K | 08/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.87 | +0.73% | 0.21K | 08/10 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,488.0 | +0.50% | 1.39K | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,626.65 | 0.00% | 0.04K | 03/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.64 | +0.85% | 0.68K | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.98 | 0.00% | 0 | 07/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,847.00 | +0.67% | 0.40K | 08/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.14 | +0.86% | 1.87K | 08/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,364 | +0.08% | 5.09K | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 249.65 | +0.10% | 0.53K | 08/10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.570 | +0.73% | 8.27K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68.74 | +1.36% | 1.55K | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.80 | +0.61% | 17.25K | 03:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 131.48 | +0.86% | 0.82K | 08/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.38 | +0.56% | 1.92K | 03:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.37 | +0.71% | 2.34K | 08/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.38 | +0.76% | 1.79K | 08/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.31 | +0.78% | 1.48K | 03:04:59 | |
| Deka EURO STOXX 50 | ELFA | 129.06 | +0.69% | 2.01K | 08/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 131.52 | +0.91% | 0.27K | 08/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,928.75 | +0.52% | 0.89K | 08/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 172.01 | +0.27% | 0.54K | 08/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.54 | -0.26% | 2.13K | 03:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.84 | +0.91% | 0.79K | 08/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.97 | +0.68% | 0.02K | 08/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.98 | +0.72% | 1.61K | 03:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 68.94 | +0.12% | 1.98K | 08/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.90 | +0.76% | 0.03K | 08/10 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,149.00 | -1.37% | 11.00 | 03:59:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,231.5 | +0.65% | 0.17K | 08/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.85 | +0.91% | 0.76K | 08/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.84 | +0.92% | 1.28K | 08/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.55 | -0.07% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.03 | +0.77% | 0 | 08/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 305.85 | +0.72% | 4.27K | 08/10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 188.48 | +0.48% | 0.42K | 08/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.98 | +0.21% | 0 | 01:00:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.40 | +0.70% | 41.00 | 01:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.02 | +0.27% | 0.42K | 08/10 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.66 | +0.17% | 0.02K | 01:00:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144.18 | +0.75% | 0.98K | 08/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.85 | +0.69% | 0.05K | 01:00:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,787.5 | +0.73% | 0.20K | 08/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.52 | -0.66% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,730.0 | +0.59% | 0.63K | 08/10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.83 | +0.27% | 0 | 01:29:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,830 | -0.68% | 0.89K | 08/10 | |
| Deka EURO STOXX 50 | ELFA | 128.82 | +0.25% | 0.50K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.90 | +0.17% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.41 | +0.67% | 0 | 01:00:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 53.39 | -2.04% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.84 | +0.71% | 0.01K | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.90 | +0.78% | 0.01K | 08/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.60 | +1.64% | 0.06K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.28 | +0.68% | 0 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.76 | +0.75% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.470 | +0.70% | 0 | 08/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.96 | +0.73% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.64 | +0.70% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.670 | +0.70% | 0 | 08/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.87 | -0.68% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.850 | +0.14% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.72 | +0.68% | 0.00K | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.40 | +0.69% | 0 | 08/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.26 | +0.71% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.61 | +0.65% | 0 | 01:00:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.15 | +0.15% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.64 | -0.09% | 0 | 01:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.11 | +0.11% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.92 | -0.11% | 0 | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.28 | +0.70% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.61 | +0.70% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.74 | +0.70% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.85 | +0.66% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.81 | -0.03% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.11 | -0.09% | 0 | 01:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.75 | +0.69% | 0 | 01:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.28 | -0.09% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.85 | +0.70% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 215.10 | +0.70% | 0 | 08/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.82 | +0.16% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 57.010 | +0.71% | 0 | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 213.75 | -0.07% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.64 | -0.05% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 | ELFA | 128.50 | +0.08% | 0 | 01:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 147.62 | +0.31% | 0 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,500.0 | +1.44% | 0.05K | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.12 | 0.00% | 0 | 07/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.48 | -0.07% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.57 | +0.13% | 0 | 01:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.08 | -0.11% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.90 | +0.72% | 0 | 01:29:59 | |