| SPDR DJ Euro STOXX 50 | FEZ | 53.30 | -0.30% | 1.54M | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.05 | -0.14% | 256.27K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7322 | +0.37% | 2.14M | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7309 | +0.08% | 1.01M | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | 0.00% | 1.16M | 16/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.28 | 0.00% | 302.20K | 16/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| SPDR Portfolio Europe | SPEU | 43.42 | -0.48% | 517.67K | 02:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.60 | -0.08% | 26.89K | 16/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.15% | 27.75K | 16/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.06 | -0.11% | 81.18K | 16/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.71 | -0.15% | 54.02K | 16/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 577.50 | +0.55% | 24.84K | 16/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.59 | -0.12% | 44.15K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7485 | -2.35% | 64.34K | 14/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | 0.00% | 73.67K | 16/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.63 | -0.12% | 38.99K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | +0.23% | 61.58K | 16/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.57 | -0.20% | 3.13K | 16/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.12 | -0.12% | 49.15K | 16/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.61 | -0.14% | 30.87K | 16/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,728 | -0.58% | 106.80K | 16/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.11 | -0.10% | 21.17K | 16/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,348.0 | +0.44% | 6.71K | 16/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.58 | -0.24% | 35.23K | 16/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.20 | -0.13% | 29.63K | 16/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.62 | -0.19% | 23.80K | 16/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.05 | -0.13% | 6.89K | 16/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.63 | -0.13% | 46.48K | 16/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.21 | -0.13% | 8.61K | 16/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.39 | -1.36% | 11.83K | 03:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.56 | -0.11% | 186.89K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.280 | -0.38% | 33.09K | 16/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,790 | +1.11% | 403.00 | 07:18:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,484.0 | +0.43% | 11.15K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | +0.12% | 21.46K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.32 | -0.30% | 22.13K | 16/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.12 | -0.15% | 17.60K | 16/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,272.0 | +0.37% | 14.63K | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.06 | -0.13% | 5.75K | 16/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.56 | -0.06% | 15.27K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | 0.00% | 11.57K | 16/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.45 | -0.14% | 8.40K | 16/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.06 | +0.04% | 12.96K | 16/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.01 | -0.26% | 10.13K | 16/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.50 | -0.13% | 12.95K | 16/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.58 | -0.19% | 12.77K | 16/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,447 | -0.96% | 3.85K | 16/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | -0.16% | 809.00 | 16/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.30 | -0.06% | 9.85K | 16/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.72 | -0.13% | 3.67K | 16/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.03 | -0.88% | 5.44K | 16/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,432.3 | +0.44% | 3.16K | 16/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,630 | +0.48% | 2.33K | 07:17:21 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96.78 | +0.16% | 2.36K | 07:16:34 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.23 | -0.13% | 3.30K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.36 | -0.08% | 29.50K | 16/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.48 | +0.02% | 9.85K | 16/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.23 | -0.02% | 5.87K | 16/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,814 | +0.07% | 565.00 | 16/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.81 | -0.13% | 6.00K | 16/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.52 | -0.08% | 0 | 16/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.72 | -1.23% | 4.12K | 03:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.51 | -0.12% | 6.43K | 16/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.64 | -1.96% | 4.81K | 03:04:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.44 | +0.07% | 17.67K | 16/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.90 | -0.02% | 4.20K | 16/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.20 | -1.89% | 7.83K | 03:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.06 | -0.02% | 0.41K | 16/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.26 | 0.00% | 3.45K | 10/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.48 | -0.07% | 5.90K | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,656.0 | +0.46% | 5.92K | 16/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.850 | -0.19% | 2.19K | 16/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.08 | +1.10% | 14.94K | 15/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45.59 | 0.00% | 0 | 07/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 210.43 | +0.41% | 26.16K | 16/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.79 | +1.19% | 11.94K | 03:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.05 | -0.08% | 4.93K | 16/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,732.8 | +0.45% | 9.57K | 16/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.72 | -0.07% | 6.83K | 16/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.48 | -1.72% | 1.42K | 03:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.74 | -0.10% | 0.10K | 16/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.75 | -1.72% | 1.15K | 03:04:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.92 | +2.85% | 1.16K | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 145.01 | +0.38% | 3.51K | 16/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,297.50 | +0.45% | 0.45K | 16/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.58 | -0.80% | 550.00 | 01:00:59 | |
| Deka EURO STOXX 50 | ELFA | 113.82 | -0.61% | 946.00 | 16/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 144.90 | +0.43% | 2.03K | 16/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.06 | 0.00% | 1.26K | 16/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 260.33 | +0.06% | 0 | 16/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.05 | -0.02% | 14.33K | 16/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.86 | -1.32% | 539.00 | 03:04:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.44 | -0.08% | 0.17K | 16/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,954.00 | +0.51% | 4.51K | 16/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.74 | +1.39% | 454.00 | 03:04:59 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,123.05 | 0.00% | 0 | 29/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.10 | -0.11% | 2.38K | 16/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.45% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.50 | -1.68% | 4.07K | 03:04:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.56 | -0.86% | 0.03K | 16/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.29 | +2.21% | 1.16K | 15/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,440 | 0.00% | 0 | 16/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.47 | +1.33% | 0 | 15/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 113.20 | -1.03% | 151.00 | 03:04:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.84 | -1.58% | 0.20K | 01:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,115.0 | -0.05% | 0.76K | 16/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.68 | -0.63% | 0 | 01:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,630.0 | -0.67% | 0.31K | 16/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.82 | +1.64% | 0 | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.37 | -0.33% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.74 | +1.51% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0 | 09/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.630 | +1.37% | 0 | 15/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.57 | -0.22% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.25 | -0.61% | 0 | 01:00:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | +0.58% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.10 | -0.71% | 0 | 01:00:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.29 | -1.58% | 0 | 01:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | +6.36% | 0.06K | 10/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.22 | -0.79% | 0 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.54 | -0.76% | 0 | 01:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.31 | -1.60% | 0.02K | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.77 | +1.38% | 0 | 15/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.580 | +0.32% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.40 | -1.62% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.42 | -0.27% | 0 | 01:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.35 | -1.62% | 0.14K | 01:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.80 | -0.32% | 0.01K | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.32 | -1.41% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.28 | +1.36% | 0 | 15/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.79 | -1.42% | 0.05K | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.640 | +1.36% | 0 | 15/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | +0.44% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.130 | +1.35% | 0 | 15/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.74 | +0.43% | 0 | 01:00:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.47 | +0.32% | 0 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.18 | -1.62% | 0 | 01:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | -1.10% | 0.00K | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.08 | -0.27% | 0 | 01:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.30 | -0.26% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,295.0 | 0.00% | 0.02K | 16/04 | |
| Deka EURO STOXX 50 | ELFA | 112.82 | +0.45% | 0 | 01:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.12 | -0.44% | 0 | 01:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.37 | -1.63% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.01 | +0.40% | 0 | 01:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.04 | -0.19% | 0 | 01:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.47 | +0.05% | 0 | 01:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.82 | -0.28% | 0 | 01:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.71 | -1.59% | 0 | 01:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.59 | -0.26% | 0 | 01:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.36 | -0.53% | 0 | 01:00:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.39 | -0.24% | 0 | 01:29:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2911 | -0.03% | 0 | 01:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.53 | -0.24% | 0 | 01:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.72 | +0.23% | 0 | 01:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.11 | -0.28% | 0 | 01:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.30 | +0.33% | 0 | 01:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.92 | -1.57% | 0 | 01:29:59 | |