Tăng lên | |||||||
---|---|---|---|---|---|---|---|
20.49 | 20.57 | 20.20 | -0.34% | 10.36M | aa.aa | ||
23.10 | 23.52 | 23.09 | -1.83% | 1.8M | aa.aa | ||
7.763 | 7.947 | 7.720 | -1.88% | 27.41M | aa.aa | ||
BASFderived | 43.160 | 44.090 | 43.020 | -1.80% | 3.12M | aa.aa | |
Bayerderived | 27.35 | 28.25 | 27.27 | -3.01% | 3.86M | aa.aa | |
Allianzderived | 347.20 | 348.60 | 346.10 | +0.46% | 521.49K | aa.aa | |
Adidasderived | 168.05 | 177.40 | 167.25 | -3.92% | 1.78M | aa.aa | |
Siemens AGderived | 224.90 | 230.90 | 224.90 | -1.77% | 1.18M | aa.aa | |
Deutsche Postderived | 39.450 | 39.880 | 39.230 | -0.88% | 2.25M | aa.aa | |
Mercedes Benz Groupderived | 50.100 | 51.400 | 50.100 | -2.51% | 3.39M | aa.aa | |
Deutsche Boersederived | 254.100 | 255.400 | 252.000 | +0.55% | 654.25K | aa.aa | |
172.80 | 176.02 | 172.66 | -0.87% | 652.89K | aa.aa | ||
42.68 | 43.02 | 42.57 | +0.16% | 4.6M | aa.aa | ||
71.88 | 72.48 | 70.66 | +0.90% | 2.16M | aa.aa | ||
80.06 | 80.38 | 79.00 | +1.25% | 3.77M | aa.aa | ||
472.35 | 481.05 | 470.20 | -1.75% | 570.24K | aa.aa | ||
389.35 | 399.00 | 388.65 | +0.21% | 491.12K | aa.aa | ||
228.25 | 241.25 | 228.25 | -4.58% | 1.92M | aa.aa | ||
260.60 | 265.40 | 259.20 | +0.89% | 660.87K | aa.aa | ||
90.36 | 93.90 | 90.36 | -4.10% | 915.08K | aa.aa | ||
176.04 | 180.72 | 175.66 | -1.58% | 1.65M | aa.aa | ||
78.84 | 84.93 | 78.38 | -7.81% | 5.41M | aa.aa | ||
52.02 | 52.54 | 51.83 | -0.52% | 4.55M | aa.aa | ||
121.60 | 125.05 | 121.60 | -2.64% | 1.39M | aa.aa | ||
BBVAderived | 14.640 | 14.790 | 13.965 | +7.96% | 21.01M | aa.aa | |
Inditexderived | 41.910 | 43.170 | 41.910 | -2.17% | 3.96M | aa.aa | |
Iberdroladerived | 15.355 | 15.455 | 15.280 | -0.16% | 10.13M | aa.aa | |
Santanderderived | 7.5360 | 7.7500 | 7.5110 | -2.05% | 35.73M | aa.aa | |
53.94 | 54.18 | 53.12 | +1.54% | 712.36K | aa.aa | ||
BMW STderived | 83.880 | 84.800 | 82.720 | -0.71% | 1.41M | aa.aa | |
Deutsche Telekom AGderived | 31.480 | 32.060 | 31.320 | -1.10% | 4.07M | aa.aa | |
Infineonderived | 34.635 | 36.200 | 34.600 | -3.47% | 4.52M | aa.aa | |
Muench. Rueckvers.derived | 575.60 | 577.00 | 572.00 | +0.45% | 184.82K | aa.aa | |
SAPderived | 250.800 | 258.700 | 250.200 | -0.87% | 1.78M | aa.aa | |
216.50 | 220.50 | 211.10 | +0.28% | 425.93K | aa.aa | ||
23,100.0 | 23,380.0 | 22,830.0 | +1.05% | 37.63K | aa.aa | ||
34.60 | 34.79 | 34.52 | +0.14% | 1.44M | aa.aa | ||
613.10 | 638.80 | 611.00 | -2.29% | 908.13K | aa.aa | ||
5.2950 | 5.4890 | 5.2880 | -2.41% | 70.55M | aa.aa | ||
7.733 | 7.766 | 7.667 | -0.39% | 27.09M | aa.aa | ||
14.910 | 14.944 | 14.770 | +0.11% | 13.3M | aa.aa | ||
2,151.00 | 2,266.00 | 2,147.00 | -5.24% | 111.25K | aa.aa | ||
289.50 | 295.20 | 287.70 | +3.10% | 849.88K | aa.aa | ||
51.40 | 53.82 | 51.24 | -11.56% | 4.94M | aa.aa | ||
Volkswagen VZOderived | 92.12 | 93.74 | 91.72 | -1.58% | 1.02M | aa.aa | |
385.30 | 438.80 | 383.30 | -11.65% | 1.54M | aa.aa | ||
1,510.60 | 1,548.00 | 1,509.60 | -1.18% | 82K | aa.aa | ||
50.24 | 51.10 | 50.02 | -1.28% | 2.3M | aa.aa |