Tăng lên | |||||||
---|---|---|---|---|---|---|---|
20.49 | 20.74 | 20.23 | -2.71% | 9.88M | aa.aa | ||
24.26 | 24.35 | 23.95 | -0.21% | 1.07M | aa.aa | ||
8.915 | 8.978 | 8.568 | +0.87% | 23.92M | aa.aa | ||
BASFderived | 43.500 | 43.800 | 42.680 | +0.72% | 2.5M | aa.aa | |
Bayerderived | 26.82 | 26.97 | 26.60 | -1.00% | 3.79M | aa.aa | |
Allianzderived | 347.80 | 357.00 | 347.80 | -4.45% | 1.41M | aa.aa | |
Adidasderived | 191.40 | 192.45 | 188.85 | -0.65% | 418.92K | aa.aa | |
Siemens AGderived | 237.90 | 240.50 | 236.50 | -2.60% | 1.07M | aa.aa | |
Deutsche Postderived | 39.380 | 39.450 | 38.580 | +0.59% | 1.52M | aa.aa | |
Mercedes Benz Groupderived | 53.370 | 53.590 | 51.780 | +1.21% | 2.24M | aa.aa | |
Deutsche Boersederived | 222.300 | 222.700 | 217.700 | +0.27% | 351.46K | aa.aa | |
172.82 | 173.02 | 171.20 | -0.68% | 566.63K | aa.aa | ||
39.41 | 39.76 | 38.92 | -1.97% | 4.53M | aa.aa | ||
77.52 | 78.28 | 76.18 | +1.60% | 1.94M | aa.aa | ||
74.89 | 76.10 | 74.58 | -3.96% | 3.93M | aa.aa | ||
605.70 | 608.00 | 594.10 | +0.58% | 429.37K | aa.aa | ||
390.65 | 391.75 | 379.05 | +1.11% | 328.87K | aa.aa | ||
246.10 | 249.30 | 245.25 | -2.48% | 659.54K | aa.aa | ||
312.50 | 315.20 | 299.90 | +12.98% | 1.15M | aa.aa | ||
89.20 | 89.58 | 85.16 | +2.72% | 1.14M | aa.aa | ||
200.40 | 204.55 | 199.18 | -2.46% | 1.08M | aa.aa | ||
86.43 | 86.79 | 85.29 | +0.12% | 1.66M | aa.aa | ||
52.71 | 52.72 | 51.49 | +0.27% | 3.28M | aa.aa | ||
121.40 | 122.15 | 119.75 | -0.33% | 944.28K | aa.aa | ||
BBVAderived | 16.655 | 17.380 | 16.395 | +5.98% | 30.41M | aa.aa | |
Inditexderived | 48.270 | 48.290 | 47.430 | +0.06% | 1.53M | aa.aa | |
Iberdroladerived | 16.950 | 16.950 | 16.660 | +0.83% | 9.91M | aa.aa | |
Santanderderived | 8.2910 | 8.4120 | 8.1000 | -3.36% | 44.95M | aa.aa | |
55.98 | 56.84 | 55.76 | -1.82% | 702.09K | aa.aa | ||
BMW STderived | 80.220 | 80.540 | 78.760 | +0.80% | 919.05K | aa.aa | |
Deutsche Telekom AGderived | 29.820 | 29.920 | 29.380 | +0.61% | 6.01M | aa.aa | |
Infineonderived | 32.460 | 32.730 | 32.130 | -2.41% | 7.03M | aa.aa | |
Muench. Rueckvers.derived | 542.20 | 543.00 | 537.00 | -1.81% | 317.99K | aa.aa | |
SAPderived | 230.950 | 232.000 | 227.000 | -0.96% | 1.16M | aa.aa | |
309.55 | 311.00 | 302.75 | +0.34% | 322.36K | aa.aa | ||
18,785.0 | 18,815.0 | 18,360.0 | +0.56% | 41.21K | aa.aa | ||
36.96 | 37.01 | 36.26 | +1.20% | 2.07M | aa.aa | ||
875.70 | 885.90 | 855.00 | -0.19% | 860K | aa.aa | ||
5.3480 | 5.4230 | 5.2920 | -2.23% | 73.07M | aa.aa | ||
8.518 | 8.561 | 8.430 | -0.25% | 21.92M | aa.aa | ||
14.844 | 14.866 | 14.540 | +0.53% | 11.97M | aa.aa | ||
2,191.00 | 2,202.00 | 2,146.00 | +1.34% | 57.74K | aa.aa | ||
296.90 | 302.30 | 294.80 | -1.95% | 498.63K | aa.aa | ||
53.36 | 53.44 | 52.36 | +0.87% | 1.46M | aa.aa | ||
Volkswagen VZOderived | 91.20 | 91.66 | 88.52 | +1.40% | 1.32M | aa.aa | |
340.50 | 340.50 | 332.40 | -0.53% | 700.32K | aa.aa | ||
1,446.60 | 1,461.00 | 1,426.20 | -1.22% | 63.42K | aa.aa | ||
57.58 | 57.75 | 56.51 | -1.91% | 3.16M | aa.aa |