Tăng lên | |||||||
---|---|---|---|---|---|---|---|
18.58 | 19.15 | 18.15 | -2.26% | 10.27M | aa.aa | ||
20.07 | 20.81 | 19.72 | -1.71% | 2.31M | aa.aa | ||
8.742 | 9.295 | 8.625 | -4.62% | 31.76M | aa.aa | ||
BASFderived | 41.410 | 42.540 | 40.750 | -2.38% | 4.61M | aa.aa | |
Bayerderived | 24.48 | 25.08 | 24.08 | +0.49% | 5.11M | aa.aa | |
Allianzderived | 347.00 | 352.00 | 342.50 | -1.11% | 1.19M | aa.aa | |
Adidasderived | 214.00 | 220.40 | 209.50 | -1.97% | 552.9K | aa.aa | |
Siemens AGderived | 212.30 | 220.00 | 208.40 | -2.21% | 1.8M | aa.aa | |
Deutsche Postderived | 38.020 | 38.870 | 37.380 | -1.71% | 2.97M | aa.aa | |
Mercedes Benz Groupderived | 50.540 | 52.900 | 49.925 | -3.99% | 4.32M | aa.aa | |
Deutsche Boersederived | 287.300 | 289.500 | 284.200 | -0.07% | 407.57K | aa.aa | |
183.92 | 185.68 | 181.64 | -0.76% | 836.98K | aa.aa | ||
40.97 | 41.66 | 40.41 | -1.44% | 4.68M | aa.aa | ||
75.64 | 76.20 | 75.14 | -0.26% | 1.42M | aa.aa | ||
75.84 | 78.39 | 73.94 | -2.14% | 4.08M | aa.aa | ||
479.00 | 489.85 | 466.80 | -1.26% | 830.26K | aa.aa | ||
372.95 | 380.35 | 368.65 | -1.79% | 405.54K | aa.aa | ||
217.15 | 222.75 | 212.10 | -1.79% | 1.13M | aa.aa | ||
250.00 | 265.30 | 246.70 | -4.80% | 817.48K | aa.aa | ||
91.16 | 94.14 | 89.74 | -3.10% | 500.15K | aa.aa | ||
157.30 | 162.70 | 154.08 | -2.46% | 1.36M | aa.aa | ||
92.14 | 93.73 | 91.09 | -1.36% | 1.64M | aa.aa | ||
50.97 | 51.83 | 50.43 | -1.03% | 4.33M | aa.aa | ||
128.50 | 129.55 | 126.70 | -0.70% | 1.02M | aa.aa | ||
BBVAderived | 13.265 | 13.785 | 12.915 | -3.03% | 11.95M | aa.aa | |
Inditexderived | 47.070 | 48.300 | 46.070 | -2.41% | 2.59M | aa.aa | |
Iberdroladerived | 16.215 | 16.355 | 16.035 | +0.28% | 7.75M | aa.aa | |
Santanderderived | 6.9700 | 7.1950 | 6.7540 | -1.47% | 44.04M | aa.aa | |
55.62 | 56.38 | 54.66 | -1.21% | 483.71K | aa.aa | ||
BMW STderived | 75.260 | 78.900 | 74.020 | -3.71% | 1.72M | aa.aa | |
Deutsche Telekom AGderived | 33.710 | 34.300 | 33.560 | -1.69% | 7.88M | aa.aa | |
Infineonderived | 33.390 | 35.210 | 32.995 | -3.79% | 6.27M | aa.aa | |
Muench. Rueckvers.derived | 568.40 | 581.80 | 562.40 | -2.37% | 387.29K | aa.aa | |
SAPderived | 260.550 | 269.050 | 256.150 | -1.86% | 2.41M | aa.aa | |
173.30 | 178.22 | 167.36 | -1.26% | 403.58K | aa.aa | ||
17,820.0 | 17,895.0 | 17,310.0 | +0.34% | 44.16K | aa.aa | ||
37.64 | 38.00 | 37.37 | -0.74% | 2.77M | aa.aa | ||
642.60 | 661.80 | 632.60 | -2.16% | 689.46K | aa.aa | ||
4.7520 | 4.9420 | 4.6965 | -3.49% | 111.16M | aa.aa | ||
8.079 | 8.155 | 8.015 | -0.55% | 29.81M | aa.aa | ||
12.756 | 12.904 | 12.574 | -0.50% | 14.71M | aa.aa | ||
2,373.00 | 2,437.00 | 2,316.00 | -2.63% | 95.82K | aa.aa | ||
254.80 | 263.20 | 250.80 | -2.23% | 737.53K | aa.aa | ||
60.70 | 61.16 | 60.00 | -0.16% | 2.13M | aa.aa | ||
Volkswagen VZOderived | 93.50 | 97.26 | 92.52 | -3.01% | 1.75M | aa.aa | |
420.70 | 437.50 | 413.30 | -3.58% | 577.72K | aa.aa | ||
1,586.20 | 1,628.00 | 1,556.40 | -1.38% | 61.59K | aa.aa | ||
45.14 | 46.14 | 44.41 | -1.96% | 2.72M | aa.aa |