Tăng lên | |||||||
---|---|---|---|---|---|---|---|
21.06 | 21.15 | 20.84 | +0.65% | 2.07M | aa.aa | ||
24.37 | 24.53 | 24.25 | +0.21% | 220.59K | aa.aa | ||
9.257 | 9.483 | 9.204 | +0.28% | 16.61M | aa.aa | ||
BASFderived | 43.160 | 43.805 | 42.720 | +0.44% | 1.37M | aa.aa | |
Bayerderived | 28.55 | 28.99 | 27.98 | +1.24% | 1.03M | aa.aa | |
Allianzderived | 371.40 | 372.05 | 368.95 | +0.65% | 199.64K | aa.aa | |
Adidasderived | 192.10 | 193.25 | 191.68 | +0.37% | 90.52K | aa.aa | |
Siemens AGderived | 246.58 | 247.55 | 245.50 | +0.05% | 220.53K | aa.aa | |
Deutsche Postderived | 39.175 | 39.410 | 38.855 | +0.78% | 359.75K | aa.aa | |
Mercedes Benz Groupderived | 54.435 | 54.980 | 53.745 | +2.38% | 950.29K | aa.aa | |
Deutsche Boersederived | 228.450 | 229.300 | 226.900 | +0.11% | 93.52K | aa.aa | |
170.90 | 172.84 | 170.52 | -0.33% | 136.25K | aa.aa | ||
39.80 | 40.26 | 39.80 | 0.00% | 721K | aa.aa | ||
75.62 | 76.60 | 75.58 | -0.37% | 236.48K | aa.aa | ||
76.05 | 77.05 | 75.86 | +0.68% | 495.93K | aa.aa | ||
561.20 | 567.70 | 560.00 | +0.36% | 140.92K | aa.aa | ||
375.70 | 379.30 | 375.05 | -0.12% | 40.15K | aa.aa | ||
248.40 | 250.05 | 247.10 | -0.24% | 150.91K | aa.aa | ||
278.80 | 280.20 | 278.20 | +0.29% | 45.89K | aa.aa | ||
85.58 | 86.04 | 84.30 | +0.40% | 127.5K | aa.aa | ||
203.35 | 205.50 | 202.60 | -0.64% | 250.75K | aa.aa | ||
84.98 | 85.21 | 84.38 | +0.19% | 326.93K | aa.aa | ||
50.76 | 51.01 | 50.55 | -0.74% | 957.49K | aa.aa | ||
118.80 | 119.25 | 118.05 | +0.30% | 218.04K | aa.aa | ||
BBVAderived | 16.040 | 16.230 | 15.905 | -0.16% | 2.46M | aa.aa | |
Inditexderived | 47.955 | 48.210 | 47.640 | +1.23% | 418.59K | aa.aa | |
Iberdroladerived | 16.618 | 16.665 | 16.543 | +0.72% | 1.44M | aa.aa | |
Santanderderived | 8.6965 | 8.7620 | 8.6400 | +0.56% | 7.17M | aa.aa | |
57.02 | 57.50 | 56.88 | -0.70% | 65.74K | aa.aa | ||
BMW STderived | 80.215 | 81.010 | 79.645 | -0.11% | 633.97K | aa.aa | |
Deutsche Telekom AGderived | 29.750 | 29.945 | 29.665 | +0.27% | 1.37M | aa.aa | |
Infineonderived | 33.018 | 33.310 | 32.845 | -0.49% | 609.89K | aa.aa | |
Muench. Rueckvers.derived | 568.70 | 573.20 | 566.90 | +0.44% | 56.3K | aa.aa | |
SAPderived | 238.100 | 238.975 | 237.600 | +0.13% | 232.49K | aa.aa | |
320.80 | 322.25 | 314.90 | +2.79% | 105.09K | aa.aa | ||
18,190.0 | 18,695.0 | 17,950.0 | -1.27% | 25.5K | aa.aa | ||
36.04 | 36.13 | 35.62 | +1.84% | 596.84K | aa.aa | ||
838.90 | 847.60 | 838.20 | -1.28% | 287.23K | aa.aa | ||
5.5180 | 5.5630 | 5.4850 | +0.18% | 20.66M | aa.aa | ||
8.342 | 8.422 | 8.302 | +0.94% | 9.86M | aa.aa | ||
15.208 | 15.302 | 15.168 | -1.11% | 5.09M | aa.aa | ||
2,097.00 | 2,127.00 | 2,092.00 | 0.00% | 21.77K | aa.aa | ||
300.10 | 304.30 | 297.90 | -0.96% | 135.87K | aa.aa | ||
51.66 | 51.94 | 51.40 | +1.10% | 366.22K | aa.aa | ||
Volkswagen VZOderived | 91.24 | 92.12 | 90.82 | +0.26% | 222.03K | aa.aa | |
357.50 | 361.20 | 353.50 | +0.99% | 1.02M | aa.aa | ||
1,507.20 | 1,517.60 | 1,494.80 | +0.78% | 14.47K | aa.aa | ||
60.51 | 60.93 | 60.23 | -2.18% | 948.27K | aa.aa |