Quảng cáo

Chinext Composite (CHINEXTC)

Thâm Quyến

Tiền tệ tính theo CNY

3,456.29

+25.67(+0.75%)

Đóng cửa·20/10

Biên độ ngày

3,400.06

3,501.68

Biên độ 52 tuần

3,364.42

4,927.46

Thành phần Chinext Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Chinext Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nanfang Ventilator	7.03	7.13	6.90	+1.01%	8.18M	aa.aa	20/10
Huayi Brothers Media Corp	1.56	1.57	1.53	+0.65%	17.21M	aa.aa	20/10
Beijing Originwater Technology	3.31	3.35	3.29	-0.90%	28.92M	aa.aa	20/10
Beijing Kunlun Tech	39.57	40.20	38.20	+1.02%	43.87M	aa.aa	20/10
Mango Excellent Media	23.40	23.86	22.40	+0.43%	77.97M	aa.aa	20/10
COL Digital Publishing	24.27	24.75	23.31	+2.23%	70.54M	aa.aa	20/10
Suzhou Sushi Testing Instrument	12.89	12.99	12.55	+2.06%	7.64M	aa.aa	20/10
Beijing InterAct Tech	7.64	7.78	7.57	-0.65%	2.64M	aa.aa	20/10
Suzhou TFC Optical	204.54	209.47	197.68	+0.61%	25.18M	aa.aa	20/10
Jiangsu Wuyang Parking Industry	6.31	6.44	6.16	+1.94%	32.87M	aa.aa	20/10
Jiangsu LiXing General Steel Ball	15.65	16.13	14.65	+5.03%	10.86M	aa.aa	20/10
Guangxi Bossco Environmental Protection Tech	3.78	3.83	3.73	+0.27%	5.16M	aa.aa	20/10
Sunfly Intelligent Technology	5.20	5.23	5.09	+1.17%	5.88M	aa.aa	20/10
Zhejiang Talent TV	7.80	8.18	7.25	+6.12%	39.59M	aa.aa	20/10
Xiamen Red Phase Instruments	5.64	5.71	5.55	-0.18%	15.48M	aa.aa	20/10
Tronly New Electronic Materials	9.37	9.48	9.09	+2.40%	9.99M	aa.aa	20/10
Lens Technology	27.01	27.42	25.37	+4.85%	102.68M	aa.aa	20/10
Beijing Ultrapower Software	7.87	7.92	7.71	+1.29%	24.89M	aa.aa	20/10
Lepu Medical Tech Beijing	11.59	11.60	11.28	+2.20%	15.06M	aa.aa	20/10
Beijing Toread Outdoor Product	9.94	10.20	9.81	+0.10%	24.96M	aa.aa	20/10
Chongqing Lummy Pharmaceutical	7.75	9.40	7.52	-15.49%	286.48M	aa.aa	20/10
Henan Hanwei Electronics Co	31.20	32.18	26.92	+14.92%	33.53M	aa.aa	20/10
Anhui Anke BioTech Group	8.03	8.05	7.91	+0.25%	15.74M	aa.aa	20/10
Beijing Lanxum Tech Co	3.45	3.48	3.19	+1.17%	92.96M	aa.aa	20/10
Beijing Dinghan Tech Co	5.78	5.79	5.68	+1.58%	2.94M	aa.aa	20/10
Centre Testing Intl Shenzhen	15.52	15.61	15.28	+0.91%	37.01M	aa.aa	20/10
Henan Xinning Modern Logistics	3.87	3.93	3.84	-0.26%	11.4M	aa.aa	20/10
EVE Energy	44.04	45.14	43.65	-2.22%	37.74M	aa.aa	20/10
Aier Eye Hospital Group	7.94	7.95	7.86	+0.13%	39.31M	aa.aa	20/10
Beijing Beilu Pharmaceutical	8.11	8.18	7.77	+2.92%	25.89M	aa.aa	20/10
Wangsu Science Tech	13.46	13.49	12.86	+3.06%	68.96M	aa.aa	20/10
Wuhan Zhongyuan Huadian Sci Tech	11.96	11.98	11.52	+2.84%	8.92M	aa.aa	20/10
Chengdu Guibao Science Tech	13.05	13.10	12.70	+1.64%	5.44M	aa.aa	20/10
Enjoyor	3.35	3.40	3.26	+1.52%	10.37M	aa.aa	20/10
Gansu Dayu Water saving Group	3.63	3.67	3.60	-0.27%	8.37M	aa.aa	20/10
SIASUN Robot Automation Co	12.85	13.01	12.47	+2.23%	24.71M	aa.aa	20/10
Guangzhou Improve Med Instrument	6.42	6.47	6.28	+1.42%	5.15M	aa.aa	20/10
Wuxi Boton Tech	26.27	26.95	24.16	+6.62%	61.7M	aa.aa	20/10
Jinlong Machinery Electronic	3.55	3.59	3.46	+1.72%	11.25M	aa.aa	20/10
Hithink RoyalFlush Info Network	196.89	201.58	195.50	-2.53%	8.72M	aa.aa	20/10
Beijing Cisri Gaona Materials Tech	15.30	15.32	14.98	+0.20%	7.68M	aa.aa	20/10
Hunan Zhongke Electric	11.45	11.45	11.16	+2.23%	11.07M	aa.aa	20/10
Shenzhen Capchem Tech	55.79	57.14	55.08	-1.01%	8.81M	aa.aa	20/10
Shanghai Kaibao Pharmaceutical	4.96	5.00	4.90	+0.40%	10.31M	aa.aa	20/10
Hubei Huitian New Materials	9.83	9.87	9.62	+1.76%	10.13M	aa.aa	20/10
Netac Tech	30.22	30.98	29.58	+1.85%	9.42M	aa.aa	20/10
Rastar Group	4.39	4.42	4.30	+1.15%	26.5M	aa.aa	20/10
Shenzhen Sunwin Intelligent	5.65	5.71	5.62	-0.18%	6.47M	aa.aa	20/10
Hwa Create Corp Ltd	13.06	13.39	12.66	+0.31%	70.43M	aa.aa	20/10
Hubei Tech Semiconductors Co	21.70	21.98	21.10	+2.31%	3.31M	aa.aa	20/10
Shenzhen Tianyuan Dic Info Tech	8.87	8.89	8.64	+1.60%	11.55M	aa.aa	20/10
Hiconics Drive Tech Co	4.730	4.740	4.630	+1.50%	6.68M	aa.aa	20/10
Inner Mongolia Furui Med Sci	39.71	40.00	38.38	+1.74%	4.73M	aa.aa	20/10
Dingli Communications Corp Ltd	6.52	6.59	6.35	+1.56%	17.41M	aa.aa	20/10
Lians Tech	7.13	7.19	7.02	+0.71%	6.95M	aa.aa	20/10
Shenzhen Zqgame	9.97	10.05	9.69	+1.22%	8.01M	aa.aa	20/10
Zhuhai Orbita Control Eng	11.10	11.18	10.80	+1.65%	10.8M	aa.aa	20/10
Hubei Dinglong Chemical	58.09	59.01	56.56	+1.72%	16.34M	aa.aa	20/10
Beijing Water Business Doctor	5.17	5.23	5.11	-0.19%	10.27M	aa.aa	20/10
Xiamen Savings Environmental	7.69	7.82	7.20	+11.61%	31.93M	aa.aa	20/10
Shantou Wanshun Package Material	5.59	5.65	5.53	+0.36%	11.6M	aa.aa	20/10
BlueFocus Communication Group	12.20	12.36	11.80	+2.18%	141.31M	aa.aa	20/10
QITIAN Technology	6.89	7.19	6.82	+2.38%	34.98M	aa.aa	20/10
Ceepower	5.79	5.81	5.66	+1.40%	7.14M	aa.aa	20/10
Jiangxi Sanchuan Water Meter	4.33	4.35	4.26	+1.17%	9.15M	aa.aa	20/10
Shanghai Anoky Group	5.32	5.48	5.26	-3.97%	56.54M	aa.aa	20/10
Zhejiang Narada Power Source	3.43	3.45	3.36	+1.78%	25.12M	aa.aa	20/10
Zhejiang Jinlihua Electric Co	22.56	22.96	22.22	+0.09%	2.97M	aa.aa	20/10
FS Dev Investment Holdings	4.020	4.060	3.910	+1.52%	41.09M	aa.aa	20/10
Beijing Sanju Environmental	3.97	4.04	3.92	-1.49%	38.9M	aa.aa	20/10
Beijing Easpring Material Tech	36.87	37.35	36.39	+0.41%	12.21M	aa.aa	20/10
AVCON Information Tech	3.64	3.68	3.57	+1.39%	14.1M	aa.aa	20/10
Beijing eGOVA	10.83	10.85	10.53	+1.31%	12.02M	aa.aa	20/10
Ningbo GQY Video Telecom	4.03	4.13	3.87	+4.40%	5.92M	aa.aa	20/10
Nsing Tech	17.13	17.35	16.55	+2.70%	21.59M	aa.aa	20/10
Sumavision Technologies	4.75	4.76	4.62	+1.71%	16.93M	aa.aa	20/10
Henan Yicheng	3.48	3.57	3.44	-1.69%	16.01M	aa.aa	20/10
Hengxin Mobile Business	3.04	3.16	3.01	-2.88%	5.75M	aa.aa	20/10
Liaoning Oxiranchem Inc	7.15	7.34	7.06	-2.99%	13.78M	aa.aa	20/10
Lanzhou Haimo Technologies Co	9.46	9.68	9.23	+1.83%	7.59M	aa.aa	20/10
Hainan Honz Pharmaceutical Co	5.04	5.10	4.97	+0.20%	9.44M	aa.aa	20/10
Winall Hi tech Seed	5.27	5.34	5.25	-0.38%	3.28M	aa.aa	20/10
Wuhu Token Sciences	6.04	6.09	5.94	+1.00%	46.05M	aa.aa	20/10
JiangSu Jin Tong Ling Fluid Mach	2.25	2.28	2.23	-0.88%	2.83M	aa.aa	20/10
Sichuan Kexin Mechanic Electric	11.04	11.13	10.94	0.00%	1.68M	aa.aa	20/10
Gansu Golden Glass Tech	19.16	19.75	18.95	+0.47%	3.5M	aa.aa	20/10
Zhanjiang Guolian Aquatic Products	2.76	2.80	2.72	0.00%	32.93M	aa.aa	20/10
YLZ Information Tech Co	9.40	9.71	9.10	-6.93%	25.72M	aa.aa	20/10
Uroica Mining Safety Eng	5.98	6.02	5.91	+0.50%	5.4M	aa.aa	20/10
Ningbo Shuanglin Auto Parts	20.04	20.50	19.20	+3.62%	12.35M	aa.aa	20/10
Xiamen Changelight	14.55	14.72	14.23	+1.75%	13.84M	aa.aa	20/10
XiAn Dagang Road Machinery Co	7.37	7.42	7.01	+3.51%	3.91M	aa.aa	20/10
Yantai Longyuan Power Tech	6.63	6.65	6.54	+0.61%	5.65M	aa.aa	20/10
Xinjiang West Animal Husbandry	9.88	9.96	9.60	+1.33%	6.74M	aa.aa	20/10
Boai NKY Pharmaceuticals Ltd	11.61	11.84	11.38	+0.17%	9.28M	aa.aa	20/10
Zhejiang Sunflower Light Energy	3.550	3.750	3.520	-5.59%	158.9M	aa.aa	20/10
Shenzhen Maxonic Auto Control	7.49	7.59	7.16	+2.46%	25.45M	aa.aa	20/10
Hangzhou Shunwang Tech	15.49	15.53	14.96	+2.24%	11.44M	aa.aa	20/10
Shenzhen Everwin Precision Tech	24.67	24.67	20.61	+19.99%	93.2M	aa.aa	20/10
Risen Energy	8.23	8.31	8.11	-0.60%	17.09M	aa.aa	20/10
Tianjin Ringpu Bio Tech	16.39	16.68	16.24	+0.68%	2.88M	aa.aa	20/10
Chongqing Zhifei Bio Products	12.50	12.66	12.36	+0.16%	18.03M	aa.aa	20/10
YaGuang Technology	3.77	3.82	3.71	+0.53%	12.09M	aa.aa	20/10
Shenzhen Inovance Tech	50.80	51.50	49.98	+0.02%	31.16M	aa.aa	20/10
Lingda	7.81	8.02	7.76	-0.26%	3.53M	aa.aa	20/10
Chengdu Galaxy Magnets	22.77	22.94	22.16	+2.02%	2.57M	aa.aa	20/10
Suzhou Jinfu New Material Co	4.16	4.23	4.08	+1.22%	17.96M	aa.aa	20/10
TSP Wind Power	6.82	6.84	6.72	+0.74%	8.17M	aa.aa	20/10
Xgd	17.91	18.03	17.44	+1.07%	6.42M	aa.aa	20/10
Zhejiang Huace Film TV Co	9.32	9.49	8.90	+2.64%	88.85M	aa.aa	20/10
Anhui Tatfook Tech	7.91	7.96	7.69	+2.33%	6.61M	aa.aa	20/10
Jiangsu Baoli Asphalt	3.360	3.370	3.300	+0.30%	10.28M	aa.aa	20/10
Shenzhen Sunway Communication	45.87	46.68	42.90	+6.01%	39.29M	aa.aa	20/10
Hebei Sailhero Environmental	8.44	8.50	7.87	+6.30%	27.67M	aa.aa	20/10
Chenguang Biotech Group	11.70	12.01	11.62	-1.10%	5.38M	aa.aa	20/10
Walvax BioTech	12.92	12.97	12.60	+0.54%	45.06M	aa.aa	20/10
Songcheng Performance Develop	5.47	5.49	5.42	0.00%	20.79M	aa.aa	20/10
Nanfang Pump Industry	4.09	4.13	4.04	+0.49%	36.57M	aa.aa	20/10
By health	9.55	9.59	9.47	-0.42%	7.12M	aa.aa	20/10
Xiangxue Pharmaceutical	4.30	4.84	4.14	-9.47%	24.79M	aa.aa	20/10
Tangel Publishing	3.65	3.73	3.58	0.00%	31.26M	aa.aa	20/10
Beijing Century Real Tech	4.26	4.32	4.10	+6.77%	26.52M	aa.aa	20/10
Shenzhen Changhong Tech	17.12	17.37	15.90	+6.34%	12.11M	aa.aa	20/10
Xiongan Kerong Environment Technology	1.56	1.57	1.47	+0.65%	21.65M	aa.aa	20/10
Shenzhen Riland Industry Co	12.06	12.46	11.77	+0.42%	4.58M	aa.aa	20/10
Guangdong Anjubao Digital Tech	4.19	4.26	4.11	+0.96%	8.42M	aa.aa	20/10
New JCM	3.46	3.47	3.39	+0.87%	11.81M	aa.aa	20/10
Shanxi Zhendong Pharmaceutical	5.07	5.19	4.97	+2.01%	10.9M	aa.aa	20/10
Xinjiang Machinery Research Inst	2.63	2.65	2.61	-0.38%	17.73M	aa.aa	20/10
Jiangsu Xiuqiang Glasswork Co	4.28	4.34	4.25	-0.47%	3.95M	aa.aa	20/10
Ningbo Xianfeng New Material	6.20	6.36	5.91	+1.97%	17.7M	aa.aa	20/10
Tong Oil Tools	8.51	8.52	8.24	+2.53%	59.2M	aa.aa	20/10
Jiangsu Skyray Instrument Co	4.57	4.61	4.41	+1.56%	8.57M	aa.aa	20/10
Business intelligence of Oriental Nations	11.18	11.18	10.63	+3.33%	31.32M	aa.aa	20/10
Shenzhen Dvision Video Communica	3.19	3.27	3.14	+1.27%	7.46M	aa.aa	20/10
Wonders Information	4.87	4.87	4.72	+0.83%	25.86M	aa.aa	20/10
Hand Enterprise Solutions Co	14.71	14.75	13.69	+4.62%	46.18M	aa.aa	20/10
Shanghai Tofflon Science Tech	14.33	14.50	13.60	+3.54%	13.75M	aa.aa	20/10
Nanjing CEC Environmental Protect	4.39	4.45	4.35	-1.13%	9.96M	aa.aa	20/10
Hi target Navigation Tech Co	6.03	6.11	5.85	+2.03%	10.5M	aa.aa	20/10
SF Diamond	31.28	32.13	30.70	+1.26%	19.57M	aa.aa	20/10
Huafon Microfibre Shanghai Co	4.24	4.27	4.17	+0.71%	20.52M	aa.aa	20/10
Beijing Jetsen Tech Co	5.62	5.68	5.47	+0.54%	206.27M	aa.aa	20/10
Qingdao Eastsoft Communic Tech	10.34	10.44	10.11	+1.17%	3.42M	aa.aa	20/10
Wuhan PS Information Tech	9.89	9.95	9.62	+1.54%	31.96M	aa.aa	20/10
Tongyu Heavy Industry	2.710	2.750	2.680	-1.09%	57.15M	aa.aa	20/10
Yonker Environmental Protect	4.36	4.39	4.33	+0.46%	3.97M	aa.aa	20/10
SDIC Intelligence Information Tech	10.80	10.80	10.29	+3.55%	14.44M	aa.aa	20/10
Hainan Shennong Technology	5.39	5.45	5.26	+1.13%	84.45M	aa.aa	20/10
Sino Geophysical	28.97	29.17	27.93	+3.28%	5.99M	aa.aa	20/10
Shenzhen Jasic Tech Co	7.94	7.95	7.80	+1.28%	3.26M	aa.aa	20/10
Fuan Pharmaceutical Group Co	3.82	3.85	3.78	-0.26%	12.24M	aa.aa	20/10
Masterwork Machinery	5.78	5.83	5.65	+1.23%	6.21M	aa.aa	20/10
Jiangsu Changhai Compos Material	14.89	15.09	14.39	+2.83%	8.96M	aa.aa	20/10
CECEP Techand Ecology Environment	1.84	1.85	1.80	+1.66%	34.85M	aa.aa	20/10
Fujian Superpipe	1.97	1.98	1.95	0.00%	7.5M	aa.aa	20/10
Hybio Pharmaceutical	26.50	26.78	25.56	+0.76%	58.71M	aa.aa	20/10
Beijing Comens New Materials	7.70	7.74	7.60	+0.92%	3.18M	aa.aa	20/10
Focused Photonics Hangzhou Inc	11.95	12.13	11.75	+0.84%	5.77M	aa.aa	20/10
Staidson Beijing Biopharma	18.17	18.22	17.41	+2.89%	11.41M	aa.aa	20/10
Wuhan Tianyu Info Industry	4.73	4.78	4.70	-0.42%	1.39M	aa.aa	20/10
Edan Instruments Inc	11.09	11.16	10.76	+2.69%	3.67M	aa.aa	20/10
Sunwoda Electronic	18.18	18.35	17.86	+0.83%	53.5M	aa.aa	20/10
Xingyun Tech	33.78	35.10	32.34	+2.05%	51.77M	aa.aa	20/10
Anshan Senyuan Road Bridge	6.94	7.09	6.88	-1.14%	6.65M	aa.aa	20/10
Beijing E Hualu Info Tech	7.69	7.69	7.43	+2.81%	5.27M	aa.aa	20/10
Shandong Rike Chemical	8.74	8.74	8.53	+1.51%	8.51M	aa.aa	20/10
Suzhou Electrical Apparatus Sci	6.24	6.29	6.14	0.00%	8.09M	aa.aa	20/10
Zhenjiang Dongfang Electric Heat	3.920	3.930	3.860	+1.03%	9.18M	aa.aa	20/10
Anhui ANLI Artificial Leather	12.13	12.22	11.99	+0.66%	1.23M	aa.aa	20/10
Guangzhou Hongli Opto Electron	6.21	6.24	6.11	+1.31%	7.98M	aa.aa	20/10
Guangdong Silvere Sci and Tech	11.71	11.79	11.23	+1.56%	9.17M	aa.aa	20/10
Ingenic Semiconductor	103.55	105.30	101.11	+1.06%	21.09M	aa.aa	20/10
Yantai Zhenghai Magnetic Mat	11.16	11.37	10.70	+3.33%	17.24M	aa.aa	20/10
Shanghai Kinlita Chemical Co	7.67	7.78	7.45	+2.13%	10.93M	aa.aa	20/10
Shanghai Ganglian E Commerce	18.39	18.43	17.23	+3.90%	18.44M	aa.aa	20/10
Zhangjiagang Furui Special Equip	6.46	6.51	6.39	-0.77%	10.88M	aa.aa	20/10
Beijing TRS Information Tech	13.03	13.07	12.37	+3.82%	18.89M	aa.aa	20/10
Beijing Trust Far Tech	7.95	7.97	7.70	+2.45%	6.54M	aa.aa	20/10
Zhejiang Kaier New Materials	10.83	10.98	10.64	+1.03%	7.87M	aa.aa	20/10
Shenzhen Kingsun Science Tech	11.41	11.60	11.29	+0.62%	3.81M	aa.aa	20/10
Shanghai Sinyang Semiconductor	73.57	75.30	71.90	+1.34%	4.13M	aa.aa	20/10
Guanhao Biotech	10.85	10.92	10.55	+1.97%	3.41M	aa.aa	20/10
Jiangsu Feiliks Intl Logistics	5.89	5.94	5.75	-0.67%	11.23M	aa.aa	20/10
Zhejiang DiAn Diagnostics Co	21.79	21.79	18.26	+19.99%	88.33M	aa.aa	20/10
Shanghai Dragonnet Tech	5.43	5.44	5.26	+2.65%	4.76M	aa.aa	20/10
Beijing Enlight Media	11.81	11.97	11.32	+2.79%	56.96M	aa.aa	20/10
Shanghai Kingstar Winning Software	7.20	7.23	6.88	+3.15%	55.22M	aa.aa	20/10
Hebei Changshan Biochem Pharma	20.15	20.33	19.11	+4.73%	23.35M	aa.aa	20/10
Zhejiang Kaishan Compressor	14.56	14.88	14.25	+1.32%	6.82M	aa.aa	20/10
Jiangsu Pacific Precision	9.01	9.33	8.33	+6.88%	22.3M	aa.aa	20/10
Suntront Tech	3.49	3.53	3.44	+1.16%	14.06M	aa.aa	20/10
Luoyang Longhua Heat Trans Energy	8.29	8.43	8.07	+1.59%	22.87M	aa.aa	20/10
Hunan Er Kang Pharmaceutical	3.04	3.06	2.99	+0.33%	22.92M	aa.aa	20/10
Shenzhen Liantronics	4.28	4.36	4.23	+0.23%	12.03M	aa.aa	20/10
Joyware Electronics	9.61	9.76	9.35	+2.02%	7M	aa.aa	20/10
Shanghai Canature Environmental	5.80	5.84	5.71	+0.69%	4.91M	aa.aa	20/10
Chongqing Mas Sci&Tech	8.65	8.70	8.40	+1.88%	2.79M	aa.aa	20/10
Jsti Group	5.17	5.21	5.11	-0.39%	16.41M	aa.aa	20/10
Shandong Sinocera Func Material	46.23	47.39	44.66	+1.72%	45.78M	aa.aa	20/10
Beijing Philisense Tech	3.41	3.43	3.34	+1.49%	17.23M	aa.aa	20/10
Longmaster Information Tech	9.93	10.14	9.72	-0.90%	16.16M	aa.aa	20/10
Bringspring Science and Tech	6.09	6.17	5.95	+1.16%	13.32M	aa.aa	20/10
Beijing Hualu Baina Film TV	5.21	5.29	5.07	+0.77%	44.01M	aa.aa	20/10
Shenyang Blue Silver Ind Auto	12.86	12.99	12.73	+0.23%	3.11M	aa.aa	20/10
China Resources Boya Bio pharmaceutical	14.20	14.29	14.03	-0.77%	4.05M	aa.aa	20/10
Everyday Network	11.73	11.88	11.43	+2.00%	1.33M	aa.aa	20/10
Leyard Optoelectronic	4.69	4.79	4.50	+3.08%	64.62M	aa.aa	20/10
Shenzhen Changfang Light Emitting	3.44	3.45	3.26	0.00%	16.22M	aa.aa	20/10
Shenzhen Jufei Optoelectronics	5.79	5.83	5.70	+1.05%	19.26M	aa.aa	20/10
Jiangsu Yunyi Electric	9.97	10.18	9.62	+2.05%	10.4M	aa.aa	20/10
Jiangsu Yuxing Film Tech	5.64	5.78	5.56	+0.36%	6.43M	aa.aa	20/10
Hangzhou Everfine Photo E Info	10.22	10.30	9.98	+2.40%	2.96M	aa.aa	20/10
Ningbo Cixing	6.98	7.14	6.38	+8.72%	45.76M	aa.aa	20/10
Ourpalm	4.16	4.20	4.06	+1.96%	80M	aa.aa	20/10
Zhejiang Jingsheng Mech Electric	32.80	33.38	31.42	+2.92%	8.96M	aa.aa	20/10
HC Semitek Corp	8.40	8.51	8.22	+1.33%	34.22M	aa.aa	20/10
Shanghai Kinetic Medical Co	6.55	6.62	6.40	+0.92%	9.93M	aa.aa	20/10
Sino Wealth Electronic Ltd	22.40	22.45	20.72	+7.28%	12.79M	aa.aa	20/10
Top Resource Conservation Eng	4.56	4.57	4.50	+0.22%	10.45M	aa.aa	20/10
Sinosun Tech	12.02	12.19	11.75	-1.23%	22.83M	aa.aa	20/10
Tianjin Motimo Membrane Tech	7.82	7.87	7.66	+1.16%	3.72M	aa.aa	20/10
Guangzhou Devotion Therm Tech	5.25	5.26	5.18	+0.77%	5.74M	aa.aa	20/10
Yinbang Clad Material	8.77	8.82	8.54	+1.62%	8.82M	aa.aa	20/10
Changsha Kaiyuan Instruments	2.36	2.57	2.25	+4.89%	22.53M	aa.aa	20/10
Changshu Tianyin Electromechan	27.82	28.09	26.90	+1.27%	7.75M	aa.aa	20/10
Lecron Energy Saving Materials	4.83	4.85	4.74	+1.26%	10.09M	aa.aa	20/10
Jiangsu Nata Opto Electr Material	42.42	43.17	41.17	+1.87%	17.51M	aa.aa	20/10
Hangzhou Tigermed Consulting	51.80	52.18	49.60	+2.41%	7.57M	aa.aa	20/10
Beijing VRV Software Corp Ltd	2.55	2.58	2.50	0.00%	13.25M	aa.aa	20/10
M Grass Ecology Environment	2.70	2.72	2.67	-0.37%	12.05M	aa.aa	20/10
Porton Fine Chemicals Ltd	22.10	22.43	20.77	+4.00%	11.98M	aa.aa	20/10
Hangzhou Zhongtai Cryogenic Tech	14.68	14.84	14.52	+0.55%	3.64M	aa.aa	20/10
Guangzhou Boji Medical & Biotech	12.09	12.26	11.42	+2.46%	28.43M	aa.aa	20/10
Guangzhou Hangxin Aviation	12.11	12.24	11.94	+0.08%	6.47M	aa.aa	20/10
Sichuan Goldstone Equipment	12.25	12.44	11.78	+0.41%	26.88M	aa.aa	20/10
Fujiansunter Pharma	79.24	80.59	75.48	+3.99%	3.95M	aa.aa	20/10
Henan Qingshuiyuan Technology	10.15	10.24	10.03	+0.20%	3.24M	aa.aa	20/10
Guangzhou Great Power	41.60	42.39	40.97	-0.26%	15.1M	aa.aa	20/10
Ningbo MedicalSystem Biotech	9.54	9.60	9.41	+0.53%	2.34M	aa.aa	20/10
Chengdu Yunda Technology	16.30	16.41	15.38	+4.96%	7.18M	aa.aa	20/10
Ningbo Baosi Energy Equipment	6.69	6.82	6.58	+2.14%	5.32M	aa.aa	20/10
Range Intelligent Computing Tech	57.62	57.98	55.31	+2.60%	17.31M	aa.aa	20/10
Shandong Laiwu Jinlei Wind Power	17.34	17.46	17.10	-0.12%	5.95M	aa.aa	20/10
Beijing Sojo Electric	8.07	8.10	7.91	+0.88%	14.3M	aa.aa	20/10
Beijing ConST Instruments Tech	17.97	18.07	17.37	+2.98%	2.12M	aa.aa	20/10
Aerospace Intelligent Manufacturing Tech	11.89	11.99	11.81	-0.34%	4.08M	aa.aa	20/10
Nanjing Quanxin Cable Tech	13.70	13.81	13.33	+0.74%	2.94M	aa.aa	20/10
Guangzhou Haoyun Security Tech	5.44	5.63	5.16	+5.22%	33.2M	aa.aa	20/10
Beijing Hanbang Technology	6.49	6.57	6.41	+0.15%	5.82M	aa.aa	20/10
Sichuan Zhongguang Lightning	10.31	10.43	10.03	+0.98%	4.34M	aa.aa	20/10
B-Soft Co Ltd	3.55	3.57	3.44	+1.72%	23.59M	aa.aa	20/10
Sai MicroElectronics	29.60	30.02	28.88	-0.60%	30.49M	aa.aa	20/10
Shenzhen Yinghe Tech	19.39	19.64	18.90	+1.84%	9.63M	aa.aa	20/10
Qingdao TGOOD Electric	30.86	31.79	30.51	-0.52%	10.42M	aa.aa	20/10
Gifore Agricultural Machinery Chain	7.61	7.66	7.51	+0.53%	3.1M	aa.aa	20/10
Beijing SuperMap Software	10.17	10.23	9.96	+1.19%	7.52M	aa.aa	20/10
East Money Information	17.96	18.10	17.76	-0.66%	153.48M	aa.aa	20/10
Guangdong Sky Dragon Printing Ink	8.45	8.51	8.17	+2.30%	29.7M	aa.aa	20/10
Jiangxi Huawu Brake	8.55	8.59	8.38	+0.71%	5.86M	aa.aa	20/10
Hebei Jianxin Chemical	7.78	8.22	7.65	-5.47%	60.2M	aa.aa	20/10
Tianjin Jingwei Electric Wire	7.85	7.85	7.57	+0.90%	28.59M	aa.aa	20/10
Shanghai KEN Tools Co Ltd	6.14	6.20	5.95	+1.49%	4.23M	aa.aa	20/10
ShenZhen Yitoa Intelligent Control	12.30	12.55	12.13	+0.08%	26.47M	aa.aa	20/10
Fujian Green Pine Co Ltd	5.98	6.02	5.79	+3.10%	9.58M	aa.aa	20/10
Beijing Fuxing Xiaocheng Electronic	39.22	39.42	37.54	+0.80%	15.15M	aa.aa	20/10
Cecep Environmental Protection Equipment	5.16	5.24	5.13	-1.15%	5.7M	aa.aa	20/10
ChemPartner PharmaTech	8.18	8.27	7.72	+3.68%	18.68M	aa.aa	20/10
Shanghai Cooltech Power	20.14	20.48	19.82	+0.70%	7.01M	aa.aa	20/10
Wuhan Huazhong Numerical Control	24.45	24.65	23.59	+2.95%	2.64M	aa.aa	20/10
Changzhou Tiansheng New Materials	5.04	5.33	4.90	+1.41%	12.81M	aa.aa	20/10
Fujian Yuanli Active Carbon	15.76	15.93	15.46	+1.09%	5.12M	aa.aa	20/10
Lontrue Co Ltd	4.97	5.02	4.89	+1.43%	3.95M	aa.aa	20/10
Guangdong Hongteo Accurate Tech	4.19	4.23	4.14	+0.48%	6.66M	aa.aa	20/10
Zhejiang Jolly Pharma	13.18	13.30	13.10	-0.68%	6.71M	aa.aa	20/10
Jiangsu WELLE Environmental	3.56	3.59	3.51	+0.28%	6.45M	aa.aa	20/10
Xuzhou Handler Special Vehicle	10.72	10.99	10.38	+1.42%	17.85M	aa.aa	20/10
Shandong Jincheng Pharma Chemical	12.46	12.52	12.21	+0.73%	6.38M	aa.aa	20/10
Baotou Dongbao Bio Tech	4.97	5.02	4.92	+0.61%	6.57M	aa.aa	20/10
Shandong Ruifeng Chemical	17.77	18.29	17.06	+1.48%	19.4M	aa.aa	20/10
Guangdong Biolight Meditech	13.08	13.18	12.49	+3.89%	4.99M	aa.aa	20/10
Xingyuan Environment Tech	1.77	1.79	1.74	+0.57%	13.1M	aa.aa	20/10
Beijing Thunisoft Co Ltd	5.76	5.79	5.51	+3.60%	15.99M	aa.aa	20/10
Sungrow Power Supply	76.04	77.60	75.19	-2.11%	36.43M	aa.aa	20/10
Beijing Leadman Biochemistry	5.69	5.73	5.61	+0.89%	4.54M	aa.aa	20/10
Jiangsu Hoperun Software	34.12	34.17	33.51	+0.24%	10.83M	aa.aa	20/10
Goldcard High Tech Co Ltd	9.62	9.68	9.45	+1.37%	4.47M	aa.aa	20/10
Wuxi Lead Auto Equipment Co Ltd	30.56	30.98	30.03	+0.73%	48.15M	aa.aa	20/10
Anhui Sunhere Pharma	12.60	12.66	12.44	+0.48%	2.36M	aa.aa	20/10
Jiangxi Sanxin Medtec Co Ltd	9.26	9.37	9.18	+0.11%	5.6M	aa.aa	20/10
Beijing Ctrowell Tech	16.57	16.59	15.98	+2.66%	6.82M	aa.aa	20/10
All Winner Technology Co Ltd	28.64	28.64	25.62	+11.27%	63.96M	aa.aa	20/10
Zhejiang Jinke Peroxides Co Ltd	3.63	3.64	3.53	+1.97%	81.55M	aa.aa	20/10
Guangdong Failong Crystal Tech	8.35	8.44	8.18	+2.08%	2.73M	aa.aa	20/10
Tanac Automation	33.80	35.42	29.30	+14.50%	17.62M	aa.aa	20/10
Shanghai Huaming Terminal Equip	11.06	11.14	10.88	+0.73%	703.04K	aa.aa	20/10
Maccura Biotechnology	9.20	9.21	9.01	+1.66%	3.51M	aa.aa	20/10
Global Infotech Co Ltd	11.03	11.08	10.74	+1.47%	6.4M	aa.aa	20/10
Saimo Electric Co Ltd	8.64	8.64	7.10	+20.00%	36.11M	aa.aa	20/10
Sichuan Xunyou Network Tech	30.65	31.08	29.40	+3.16%	3.32M	aa.aa	20/10
Shenzhen Forms Syntron Info	20.03	20.24	19.62	+0.55%	15.14M	aa.aa	20/10
Tianjin Chase Sun Pharmaceutical Co	3.16	3.18	3.12	-0.32%	35.82M	aa.aa	20/10
Beijing Highlander Digital Technolo	14.10	14.62	13.96	-3.95%	37.57M	aa.aa	20/10
Chengdu CORPRO Technology Co Ltd	12.90	12.99	12.66	+0.23%	8.53M	aa.aa	20/10
Sinocare Inc	16.58	16.58	16.07	+2.35%	4.79M	aa.aa	20/10
Feitian Technologies Co Ltd	11.57	11.60	11.25	+1.22%	7.85M	aa.aa	20/10
Guangdong SACA Precision Manufacturing	7.94	8.07	7.67	+1.40%	10.65M	aa.aa	20/10
Transportation Telecommunication Information Dev	43.35	43.81	42.30	+1.52%	3.84M	aa.aa	20/10
Sinoseal Holding	26.90	27.28	26.73	-0.99%	984.87K	aa.aa	20/10
Chengdu Huaqi Houpu	10.31	10.41	10.05	+2.28%	9.82M	aa.aa	20/10
Beijing New Universal Science	6.68	6.70	6.55	+1.06%	986.1K	aa.aa	20/10
Fuxin Dare Automotive Parts	36.61	37.18	33.66	+7.23%	10.2M	aa.aa	20/10
Shannon Semiconductor Technology	114.44	116.69	112.73	+0.39%	21.72M	aa.aa	20/10
Victory Giant Tech	184.70	192.50	174.97	+4.44%	29.04M	aa.aa	20/10
Beijing Hezong Science & Tech	2.56	2.64	2.54	-1.54%	14.39M	aa.aa	20/10
Hangzhou Gaoxin Rubber & Plastic	31.20	31.96	30.54	+2.23%	3.12M	aa.aa	20/10
Shandong Synthesis Electronic	14.96	15.05	14.54	+2.05%	4.6M	aa.aa	20/10
Zhengzhou GL Tech	27.16	27.80	26.25	+2.49%	7.91M	aa.aa	20/10
Puyang Huicheng Electronic Material	12.72	12.85	12.48	+1.19%	4.33M	aa.aa	20/10
Guangzhou Wondfo Biotech Co Ltd	16.01	16.10	15.78	+0.69%	3.47M	aa.aa	20/10
Sino Prima Gas Technology	21.79	21.94	21.03	+0.41%	9.75M	aa.aa	20/10
Beijing Science Sun Pharma	7.80	7.90	7.68	+1.04%	4.41M	aa.aa	20/10
OMH SCIENCE	16.90	17.27	16.30	+2.05%	7.85M	aa.aa	20/10
Xian Sunresin New Materials Co Ltd	64.95	65.47	62.85	+1.82%	2.97M	aa.aa	20/10
EST Tools	34.53	35.08	32.42	+4.01%	7.38M	aa.aa	20/10
Optics Technology Holding	241.00	248.95	228.84	+4.09%	10.42M	aa.aa	20/10
BizConf Telecom	14.29	14.46	13.87	+2.07%	3.69M	aa.aa	20/10
Jianglong Shipbuilding	14.24	14.94	13.93	-1.73%	44.2M	aa.aa	20/10
Shenzhen FRD Science	31.45	31.92	30.04	+3.05%	14.14M	aa.aa	20/10
Leon Tech	7.54	7.55	7.33	+1.48%	6.13M	aa.aa	20/10
HengFeng Information	10.35	10.38	9.97	+2.68%	5.48M	aa.aa	20/10
Dongguan Golden Sun	28.61	29.07	27.43	+3.21%	4.33M	aa.aa	20/10
Guangdong Topstar	28.84	29.23	27.40	+4.12%	25.91M	aa.aa	20/10
SI-TECH Information	9.84	10.39	9.22	+5.69%	18.59M	aa.aa	20/10
Winner Information Tech	22.23	22.46	20.87	+5.16%	3.49M	aa.aa	20/10
Yangzhou Chenhua	9.79	9.90	9.66	+0.10%	4.22M	aa.aa	20/10
Xdc Industries Shenzhen	11.67	11.91	11.41	+0.95%	4.74M	aa.aa	20/10
Hunan Huakai	16.76	17.08	16.40	-0.12%	5.66M	aa.aa	20/10
Beijing Xinleineng Technology	25.55	25.98	24.10	+3.57%	9.21M	aa.aa	20/10
Autek China	10.09	10.09	9.96	-0.20%	6.03M	aa.aa	20/10
Rianlon	36.97	37.50	36.20	+1.23%	1.36M	aa.aa	20/10
Jilin Jlu Design	7.71	7.72	7.43	+1.72%	4.62M	aa.aa	20/10
ArcherMind Tech Nanjing	29.26	29.47	28.50	+1.67%	4.3M	aa.aa	20/10
Guangdong Xiongsu	11.46	11.85	11.30	-3.45%	8.65M	aa.aa	20/10
Changshu Ruite Electric	9.81	9.99	9.70	-2.10%	6.38M	aa.aa	20/10
Shenzhen Kangtai Bio	12.38	12.48	12.20	-0.16%	10.23M	aa.aa	20/10
Wuxi Best	16.85	17.15	16.13	+2.87%	14.46M	aa.aa	20/10
Shandong Sito Bio	12.84	12.89	12.56	+0.86%	2.3M	aa.aa	20/10
Nanjing Hicin Pharma	28.17	28.44	26.90	+3.57%	2.91M	aa.aa	20/10
Malion New Materials	7.63	7.80	7.37	+2.69%	12.23M	aa.aa	20/10
Zhejiang Tiantie Industry	4.11	4.15	4.06	+1.99%	13.97M	aa.aa	20/10
Xinjiang Sailing	19.42	19.55	18.97	+1.36%	1.74M	aa.aa	20/10
Queclink Wireless	10.84	10.86	10.28	+4.63%	12.23M	aa.aa	20/10
Guangdong Wanlima	5.84	5.88	5.68	-0.17%	10.29M	aa.aa	20/10
Shenzhen Friendcom Tech	9.69	9.84	9.55	+0.73%	2.76M	aa.aa	20/10
Wuxi Boda	20.06	20.44	19.27	+3.30%	3.11M	aa.aa	20/10
Guangzhou Shangpin Homellection	11.54	12.91	10.54	+7.25%	28.49M	aa.aa	20/10
Nanjing Hanruibalt	28.81	28.96	28.04	+0.73%	2.25M	aa.aa	20/10
Advanced Fiber Resources Zhuhai	238.40	244.39	228.08	+2.41%	7.21M	aa.aa	20/10
Doctorglasses Chain	14.65	14.83	13.94	+5.09%	10.26M	aa.aa	20/10
Jiangsu Jiejie Microelectronics	28.99	29.54	27.94	+2.33%	15.73M	aa.aa	20/10
Yealink Network Tech	36.95	37.05	36.08	+0.98%	5.79M	aa.aa	20/10
Xiamen Guang Pu Electronics	15.14	15.42	14.43	+3.34%	8.9M	aa.aa	20/10
Hangzhou Chang Chuan Tech	203.31	211.00	200.36	-1.43%	14.72M	aa.aa	20/10
Zhejiang Meili High Tech	26.61	27.14	25.79	+2.35%	3.23M	aa.aa	20/10
Shanghai Fullhan Microelectronics	67.73	69.09	61.60	+6.26%	15.41M	aa.aa	20/10
Jiangsu Ankura Smart Transmission	32.29	32.50	31.61	+1.29%	2.77M	aa.aa	20/10
Foshan Golden Milky Way Equipment	22.82	23.38	22.60	+0.04%	5.9M	aa.aa	20/10
Shenzhen Weiye Decoration	6.52	6.63	6.43	+0.93%	3.67M	aa.aa	20/10
Guangdong PAK	9.46	9.60	9.36	+1.18%	1.46M	aa.aa	20/10
Huarui Electrical Appliance	26.32	26.56	25.10	+3.58%	2.74M	aa.aa	20/10
Shanghai Huace Navigation	25.62	25.73	25.21	+0.79%	5.48M	aa.aa	20/10
King-Strong New Material	17.78	17.94	17.36	+0.34%	6.14M	aa.aa	20/10
Jiangsu Jiuwu Hi-Tech	20.37	20.55	19.86	+1.75%	961.9K	aa.aa	20/10
SonoScape Medical	19.86	19.94	18.90	+4.42%	5.59M	aa.aa	20/10
SinoDaan	10.75	10.94	10.43	+1.32%	3.34M	aa.aa	20/10
Jiangxi Synergy Pharma	6.72	6.74	6.61	+0.90%	3.71M	aa.aa	20/10
Zhejiang Yangfan New Materials	9.66	9.72	9.40	+1.36%	3.59M	aa.aa	20/10
Fibocom Wireless	19.93	20.20	17.42	+13.76%	42.14M	aa.aa	20/10
Guangdong Hybribio Biotech	6.26	6.30	5.66	+9.82%	27.99M	aa.aa	20/10
Profit Cultural Creative	5.78	5.84	5.60	+1.58%	6.9M	aa.aa	20/10
Jiangsu Zhengdan Chemical	12.59	12.65	12.47	+0.16%	2.25M	aa.aa	20/10
Tellgen	18.47	18.88	17.84	-0.16%	16.75M	aa.aa	20/10
Hamaton Automotive	17.54	17.76	17.22	+0.98%	2.76M	aa.aa	20/10
Zhejiang Zhengyuan Zhihui Tech	13.34	13.40	12.90	+1.91%	2.77M	aa.aa	20/10
Shenzhen Fluence Tech	8.19	8.27	7.89	+1.24%	24.31M	aa.aa	20/10
Fujian Nebula Electronics	32.82	33.57	31.70	+2.18%	1.57M	aa.aa	20/10
Hangzhou Landscape	24.81	25.16	23.92	+0.40%	1.92M	aa.aa	20/10
Tecnon Fujianmmercial Lighting	10.95	11.32	10.64	+2.15%	5.19M	aa.aa	20/10
Jiangsu Jinling Sports Equipment	15.31	15.65	15.14	+0.26%	3.37M	aa.aa	20/10
HangZhou Radical Energy	25.85	26.38	24.39	+4.74%	3.35M	aa.aa	20/10
Yantai Zhenghai Bio-Tech	15.06	15.14	14.63	+1.96%	1.12M	aa.aa	20/10
Suzhou Crystal Clear Chemical	10.58	10.72	10.31	+1.44%	19.63M	aa.aa	20/10
Shenzhen MinDe Electronics	24.13	24.25	22.94	+4.05%	3.24M	aa.aa	20/10
XiaMen HongXin Electron-tech	32.11	32.19	30.51	+2.78%	15.14M	aa.aa	20/10
Xiamen Yanjan New Material	9.23	9.24	8.97	+1.99%	5.32M	aa.aa	20/10
Zhongfu Information	11.07	11.16	10.52	+4.04%	12.53M	aa.aa	20/10
Jiangsu Leili Motor	23.41	23.74	22.30	+4.00%	13.43M	aa.aa	20/10
SG Micro	89.47	91.50	85.48	+2.40%	11.11M	aa.aa	20/10
Beijing Career	21.05	21.20	20.41	+2.04%	2.18M	aa.aa	20/10
Client Service	7.37	7.55	7.14	+2.36%	14.49M	aa.aa	20/10
Zhuzhou Feilu High-Tech	7.96	8.02	7.79	+1.14%	3.94M	aa.aa	20/10
Konfoong Materials	173.63	178.80	167.69	+1.32%	8.07M	aa.aa	20/10
Beijing Beetech	13.90	14.03	13.41	+2.81%	3.13M	aa.aa	20/10
Shenzhen Jiang Design	27.25	27.68	26.75	+1.45%	1.68M	aa.aa	20/10
Beijing Bohui Innovation	4.79	4.83	4.73	+0.21%	4.82M	aa.aa	20/10
Sichuan Etrol Technologies	2.01	2.02	1.98	+1.01%	11.87M	aa.aa	20/10
Hangzhou Huaxing Chuangye	5.58	5.65	5.45	+0.90%	7.18M	aa.aa	20/10
Bestway Marine Energy	6.110	6.120	6.000	-0.49%	36.75M	aa.aa	20/10
Harbin Jiuzhou Electrical	5.44	5.46	5.38	+0.18%	9.34M	aa.aa	20/10
Hangzhou Century	2.67	2.69	2.59	+1.14%	26.71M	aa.aa	20/10
Guangdong Create Century Intelligent Equipment	11.16	11.54	10.94	-0.36%	44.2M	aa.aa	20/10
Shenzhen InfoGem	27.11	27.55	26.35	+0.41%	25.73M	aa.aa	20/10
Dalian Zhiyun Automation	9.28	9.30	8.88	+3.46%	7.78M	aa.aa	20/10
Huaren Pharma	2.85	2.87	2.81	+0.71%	47.32M	aa.aa	20/10
Shandong Yanggu Huatai Chemical	10.62	10.72	10.13	+2.21%	26.48M	aa.aa	20/10
Suzhou Industrial Park Heshun Electric	9.59	9.70	9.52	-0.31%	2.21M	aa.aa	20/10
INKON Life Technology	7.79	7.79	7.51	+2.91%	7.31M	aa.aa	20/10
Ledman Optoelectronic	6.85	6.95	6.75	+0.44%	19.19M	aa.aa	20/10
Funeng Oriental Equipment Technology	3.20	3.22	3.17	+0.63%	3.27M	aa.aa	20/10
Jiangsu Yitong High-tech	6.93	7.02	6.64	+3.28%	7.5M	aa.aa	20/10
Beijing Jiaxun Feihong Electrical	6.30	6.35	6.16	+1.12%	8.91M	aa.aa	20/10
Wuhan Golden Laser	10.63	10.79	10.41	+1.63%	2.56M	aa.aa	20/10
Csg Smart Science	8.96	9.08	8.58	+3.70%	18.92M	aa.aa	20/10
Shenzhen Sunshine Laser	8.88	9.07	8.66	+0.23%	15.19M	aa.aa	20/10
Shanghai Yongli Belting	4.25	4.27	4.20	+0.24%	5.27M	aa.aa	20/10
Unilumin	5.23	5.26	5.10	+1.75%	9.34M	aa.aa	20/10
Shandong Meichen Science	2.210	2.300	2.200	-3.91%	19.67M	aa.aa	20/10
Shenzhen Refond Optoelectronics	5.30	5.34	5.20	+1.53%	9.77M	aa.aa	20/10
KAISA JiaYun Technology	3.82	3.86	3.75	+1.06%	11.59M	aa.aa	20/10
Youngy Health	3.490	3.510	3.450	+0.87%	6.72M	aa.aa	20/10
Newcapec Electronics	8.49	8.54	8.15	+3.03%	10.56M	aa.aa	20/10
Sichuan Yimikang Environmental	11.50	11.64	11.29	+1.59%	5.95M	aa.aa	20/10
Hangzhou CNCR-IT	14.43	14.49	13.85	+3.74%	4.17M	aa.aa	20/10
Jiangxi Firstar Panel Technology	2.48	2.51	2.44	+1.22%	15.64M	aa.aa	20/10
Shanxi C&Y Pharma	8.40	8.49	8.26	+0.36%	5.77M	aa.aa	20/10
Kunshan Kinglai Hygienic Materials	47.17	48.89	45.68	+2.21%	20.56M	aa.aa	20/10
Aba Chemicals	4.63	4.66	4.59	-0.22%	4.95M	aa.aa	20/10
AVIT	5.86	5.94	5.70	+1.21%	11.5M	aa.aa	20/10
Jiangsu Tongguang Electronic	11.38	11.47	11.20	+0.62%	8.51M	aa.aa	20/10
HuBei SanFeng Intelligent	5.84	5.92	5.60	+3.55%	33.98M	aa.aa	20/10
Hangzhou Hirisun Tech	12.17	12.41	11.99	-0.65%	16.64M	aa.aa	20/10
Wuxi Hodgen Tech	5.37	5.40	5.16	+4.07%	10.33M	aa.aa	20/10
Guangdong Jinming Machinery	6.76	6.87	6.65	+0.75%	5.12M	aa.aa	20/10
Wutong	4.13	4.14	4.06	+1.23%	19.78M	aa.aa	20/10
Fuchun Tech	6.00	6.03	5.70	+1.52%	93.85M	aa.aa	20/10
Strait Innovation Internet	9.69	10.70	9.67	-11.59%	131.02M	aa.aa	20/10
Toyou Feiji Electronics	23.19	23.97	22.82	+0.69%	25.96M	aa.aa	20/10
Shandong Zhongji Electrical	647.90	673.10	637.00	-1.94%	22.11M	aa.aa	20/10
Guangdong Eastone Century	4.25	4.26	4.17	+0.71%	12.26M	aa.aa	20/10
Surfilter Network Tech	5.59	5.69	5.36	+1.82%	37.14M	aa.aa	20/10
Ningbo David Medical Device	13.23	13.58	12.28	+6.09%	20.71M	aa.aa	20/10
Shenzhen Jiawei Photovoltaic Lighting	3.71	3.77	3.66	-1.33%	22.55M	aa.aa	20/10
Shandong Tongda Island New Materials	31.56	31.68	29.73	+4.23%	3.68M	aa.aa	20/10
Shenzhen Microgate Tech	15.79	16.05	15.30	+1.81%	47.05M	aa.aa	20/10
Beijing Watertek Information Tech	3.56	3.62	3.49	-0.84%	52.83M	aa.aa	20/10
Wenzhou Hongfeng Electrical Alloy	11.08	11.29	10.72	+2.40%	19.17M	aa.aa	20/10
Acrel	17.99	18.06	17.53	+2.22%	1.84M	aa.aa	20/10
Dongguan Eontec	12.18	12.48	11.80	+1.75%	33.72M	aa.aa	20/10
Hailun Piano	11.37	11.54	11.00	+1.34%	1.56M	aa.aa	20/10
SVG Optronics	34.59	35.35	33.50	+2.34%	6.57M	aa.aa	20/10
Motic Xiamen Electric	12.41	12.48	12.00	+2.82%	4.21M	aa.aa	20/10
Hunan Huamin Holdings	5.93	6.01	5.79	+1.54%	11.23M	aa.aa	20/10
Shenzhen Sunline Tech	9.19	9.22	9.02	+0.66%	9.7M	aa.aa	20/10
Kyland Tech	15.10	15.42	14.26	+5.23%	16.82M	aa.aa	20/10
HPF	4.77	4.87	4.71	-0.21%	18.57M	aa.aa	20/10
DongHua Testing Tech	29.30	29.30	25.18	+15.17%	7.72M	aa.aa	20/10
Zhejiang Yonggui Electric	13.06	13.06	12.51	+3.82%	5.22M	aa.aa	20/10
Hangzhou Sunrise Tech	10.97	11.07	10.91	-0.54%	2.46M	aa.aa	20/10
Qtone Education Guangdong	4.06	4.32	3.98	+2.01%	26.75M	aa.aa	20/10
Truking Tech	8.96	9.00	8.59	+2.63%	22.13M	aa.aa	20/10
Zhejiang Wolwo Bio-Pharma	19.26	19.27	18.88	+1.05%	3.64M	aa.aa	20/10
Yangzhou Yangjie Electronic	77.35	79.18	76.00	+1.02%	8.45M	aa.aa	20/10
Huizhong Instrumentation	9.52	9.61	9.24	+2.04%	1.96M	aa.aa	20/10
Hebei Huijin Electromechanical	9.25	9.74	9.12	-1.70%	38M	aa.aa	20/10
Beijing Forever Tech	4.32	4.36	4.20	+1.41%	9.55M	aa.aa	20/10
Guangdong VTR Bio-Tech	5.28	5.33	5.21	+0.57%	4.95M	aa.aa	20/10
Shanghai Amarsoft Info-Tech	27.25	27.53	26.62	+0.66%	2.04M	aa.aa	20/10
Digiwin Software	38.36	38.56	33.84	+10.23%	21.44M	aa.aa	20/10
Shenzhen Ysstech Info-Tech	13.40	13.64	13.20	-0.30%	23.25M	aa.aa	20/10
East Group	3.99	4.02	3.95	-0.50%	10.16M	aa.aa	20/10
Tianjin Pengling Rubber Hose	3.98	4.01	3.93	+0.51%	5.76M	aa.aa	20/10
Sichuan Troy Information Tech	5.06	5.10	4.92	+2.43%	6.28M	aa.aa	20/10
Beijing Sinnet Tech	10.08	10.09	9.86	+1.20%	27.05M	aa.aa	20/10
Suzhou SLAC Precision	12.00	12.36	11.83	-0.66%	19.78M	aa.aa	20/10
Nsfocus Information Tech	10.34	10.79	9.47	+4.87%	96.62M	aa.aa	20/10
China Railway Prefabricated Construction	9.90	9.96	9.77	+0.20%	2.19M	aa.aa	20/10
Beijing Sanlian Hope Shin-Gosen	11.52	11.54	11.30	+1.05%	1.3M	aa.aa	20/10
Wuxi Xuelang Environmental	10.48	10.59	10.16	0.00%	3.07M	aa.aa	20/10
Hubei Forbon Tech	7.11	7.16	7.02	+0.85%	3.06M	aa.aa	20/10
Shenzhen Absen Optoelectronic	13.05	13.22	12.73	+1.79%	7.79M	aa.aa	20/10
Canmax Tech	41.03	41.78	40.10	-0.32%	17.87M	aa.aa	20/10
Hubei Feilihua Quartz Glass	77.39	79.60	74.66	+2.54%	14.31M	aa.aa	20/10
Dirui Industrial	7.35	7.40	7.22	+0.14%	1.91M	aa.aa	20/10
XiAn Tian He Defense	10.11	10.16	9.92	+0.30%	12.68M	aa.aa	20/10
Jiangxi Tianli Technology INC	18.76	19.15	18.50	-0.37%	3.11M	aa.aa	20/10
Zhejiang Garden Bio-chemical	12.59	12.79	12.30	-3.00%	22.36M	aa.aa	20/10
Nanjing Baose	14.18	14.40	14.04	-0.35%	1.52M	aa.aa	20/10
Jiangmen iDear-Hanyu Electrical	8.55	8.68	8.20	+3.89%	13.11M	aa.aa	20/10
Liaoning Kelong Fine Chemical	5.31	5.42	5.23	-0.38%	7.16M	aa.aa	20/10
Beijing Strong Biotech	11.95	12.04	11.78	-1.08%	7.53M	aa.aa	20/10
Tianjin Keyvia Electric	10.42	10.44	9.98	+3.89%	6.64M	aa.aa	20/10
Chaozhou Three-circle	92.25	95.97	90.68	-2.30%	37.62M	aa.aa	20/10
Guangdong Zhengye Tech	8.68	8.99	8.62	-1.81%	31.33M	aa.aa	20/10
Zhejiang Jindun Fans	10.12	10.96	9.75	-7.83%	77.42M	aa.aa	20/10
Zhejiang Canaan Tech	4.23	4.27	4.13	+1.68%	8.35M	aa.aa	20/10
Guangdong Yizumi Machinery	18.25	18.46	17.94	+0.72%	4.61M	aa.aa	20/10
Nanhua Instruments	11.01	11.15	10.58	+2.42%	3.9M	aa.aa	20/10
Scimee SciTech	3.95	4.00	3.91	+0.51%	6.25M	aa.aa	20/10
Lizhong Sitong Light Alloys	18.33	18.44	18.13	-0.16%	3.97M	aa.aa	20/10
Beijing Chieftainntrol Engineering	3.87	3.92	3.74	+1.31%	7.72M	aa.aa	20/10
Mianyang Fulin Machining	13.72	13.80	13.20	+1.78%	66.84M	aa.aa	20/10
Thunder Software Tech	53.28	53.57	50.62	+4.37%	9.64M	aa.aa	20/10
Shanghai Fortune Techgroup	11.74	11.94	10.83	+7.12%	17.66M	aa.aa	20/10
Jolywood Suzhou Sunwatt	5.15	5.24	5.09	-0.96%	12.1M	aa.aa	20/10
Hnac Tech	9.41	9.59	9.36	-0.32%	13.65M	aa.aa	20/10
Shijiazhuang Tonhe Electronics	27.19	27.72	26.00	+1.27%	7.69M	aa.aa	20/10
Hubei Century Network Tech	8.54	8.58	8.32	+1.30%	12.46M	aa.aa	20/10
Jiangxi Fushine Pharma	14.41	14.74	14.15	-0.21%	24.3M	aa.aa	20/10
Guangdong Wens Foodstuff	15.28	15.73	15.13	+1.06%	59.46M	aa.aa	20/10
Guangzhou Goaland Energy	26.27	26.79	25.40	+1.23%	12.07M	aa.aa	20/10
HySum Flexibles Global	11.21	11.42	10.80	+2.37%	7.27M	aa.aa	20/10
Eoptolink Tech	298.17	311.88	294.66	-3.19%	37.21M	aa.aa	20/10
Changsha Jingjia Microelectronics	49.32	49.43	47.46	+2.64%	5.53M	aa.aa	20/10
ShenZhen V&T Tech	13.28	13.47	12.91	+2.08%	4.55M	aa.aa	20/10
Guangzhou Haozhi Industrial	54.97	56.51	52.46	+4.78%	20.42M	aa.aa	20/10
Kunming Chuan Jin Nuo Chemical	16.86	16.98	16.46	+1.75%	5.82M	aa.aa	20/10
Shenzhen Minkave Tech	4.11	4.19	4.07	-0.48%	9.96M	aa.aa	20/10
Jiangsu Olive Sensors	5.84	5.95	5.77	0.00%	8.13M	aa.aa	20/10
Shanghai Weihong Electronic	34.00	35.35	31.42	+8.18%	5.49M	aa.aa	20/10
Jiangsu Newamstar Packaging	8.56	8.59	8.35	+2.03%	3.84M	aa.aa	20/10
Shanghai Xuerong Bio-Tech	4.48	4.50	4.42	+0.67%	11.35M	aa.aa	20/10
Guangdong Dowstone Tech	16.47	16.77	15.80	+3.32%	17.78M	aa.aa	20/10
Shenzhen JT Automation	28.28	28.68	26.66	+3.51%	6.73M	aa.aa	20/10
Hangzhou Zhongya Machinery	7.07	7.14	6.90	+1.00%	3.34M	aa.aa	20/10
Beijing E-techstar	7.13	7.19	6.93	+2.00%	6.2M	aa.aa	20/10
Hunan Sundy Science	16.00	16.36	15.02	+4.85%	5.05M	aa.aa	20/10
Hubei Jiuzhiyang Infrared	37.44	37.69	34.75	+2.83%	20.5M	aa.aa	20/10
Zhejiang Xinguang Pharma	14.43	14.52	14.12	+0.84%	2.48M	aa.aa	20/10
GuoChuang Software	22.36	22.41	20.90	+6.73%	12.46M	aa.aa	20/10
Guangzhou Amsky Tech	21.82	21.86	20.99	+2.78%	1.58M	aa.aa	20/10
Suzhou Sunmun Tech	13.41	13.66	12.77	+0.83%	21.53M	aa.aa	20/10
Haibo Heavy Engineering	10.52	10.73	9.95	+4.37%	6.19M	aa.aa	20/10
Beijing Global Safety	21.59	21.78	20.80	+3.55%	2.95M	aa.aa	20/10
Jafron Biomedical	15.24	15.31	15.05	-0.13%	3.92M	aa.aa	20/10
Fujian Boss Software	7.70	7.76	7.53	+1.32%	9.88M	aa.aa	20/10
China Harzone Industry	7.47	7.59	7.42	-2.61%	15.08M	aa.aa	20/10
Omnijoi Media	12.63	12.74	12.18	+2.35%	9.55M	aa.aa	20/10
Hunan Lead Power Dazhi Tech	26.11	28.26	25.83	-6.95%	18.91M	aa.aa	20/10
Shenzhen Urovo Tech	14.75	14.86	14.31	+2.43%	7.69M	aa.aa	20/10
New Trend International Logis-Tech	7.24	7.24	7.05	+2.12%	5.9M	aa.aa	20/10
Shenzhen Bingchuan Network	14.20	14.28	13.79	+1.72%	6.3M	aa.aa	20/10
Gansu Longshenrongfa Pharma	10.59	10.72	10.40	-0.38%	17.41M	aa.aa	20/10
Sichuan Dowell Science Tech	14.62	14.83	14.26	+1.18%	1.41M	aa.aa	20/10
Wuhan Nusun Landscape	7.60	7.64	7.27	+3.26%	7.29M	aa.aa	20/10
Jiangsu Kuangshun Photosensitivity	17.47	17.70	16.98	+2.34%	4.47M	aa.aa	20/10
Shenzhen Tongyi Industry	13.39	13.60	12.99	+1.36%	2.23M	aa.aa	20/10
Ningbo Henghe Mould	16.53	16.82	15.64	+4.62%	11.37M	aa.aa	20/10
Sichuan Shudao Equipment Tech	22.55	22.89	21.60	+3.20%	5.81M	aa.aa	20/10
Beijing Advanced Digital	9.30	9.32	9.08	+1.86%	4.24M	aa.aa	20/10
Brilliance Tech	12.22	12.29	11.98	+0.91%	3.09M	aa.aa	20/10
Shenzhen Liande Automatic	23.32	23.60	22.42	+3.23%	4.33M	aa.aa	20/10
Shenzhen Emperor Tech	16.97	17.12	16.58	+0.83%	4.45M	aa.aa	20/10
Sichuan Chuanhuan Tech	21.39	21.66	20.94	+1.23%	2.96M	aa.aa	20/10
EverProX Tech	170.53	175.96	165.50	+0.51%	8.48M	aa.aa	20/10
Jouder Precision Industry Kunshan	13.90	14.18	13.53	+1.46%	2.39M	aa.aa	20/10
Heren Health	14.36	14.40	13.37	+7.08%	9.75M	aa.aa	20/10
Shanghai GuAo Electronic	10.58	10.74	10.42	+0.67%	4.79M	aa.aa	20/10
Vanjee Technology	20.99	21.44	20.39	+2.04%	6.46M	aa.aa	20/10
Hangzhou Jizhi Mechatronic	44.16	45.75	43.02	-0.07%	3.65M	aa.aa	20/10
Lootom Telcovideo Network Wuxi	11.23	11.35	10.95	+0.90%	1.13M	aa.aa	20/10
Silkroad Visual Tech	17.71	18.12	16.88	+3.33%	17.52M	aa.aa	20/10
Wuhan Ligong Guangke	22.52	22.72	21.63	+2.64%	2.08M	aa.aa	20/10
Betta Pharma	41.83	42.18	38.20	-0.43%	16.04M	aa.aa	20/10
Chengdu Jafaantai Tech	11.37	11.47	11.05	+2.34%	4.93M	aa.aa	20/10
Zhong Fu Tong	13.47	13.69	13.01	+1.51%	7.11M	aa.aa	20/10
SGSG Science Zhuhai	13.67	13.87	13.35	+1.18%	10.48M	aa.aa	20/10
Guangdong Transtek Medical	13.58	13.69	12.90	+3.98%	8.14M	aa.aa	20/10
Shenyu Communication	21.63	21.88	20.90	+2.32%	3.09M	aa.aa	20/10
Shenzhen Kexin Communication	9.15	9.20	8.93	+1.33%	5.61M	aa.aa	20/10
Ningbo Exciton Tech	19.64	20.03	19.00	+2.34%	9.51M	aa.aa	20/10
Wuhan Jingce Electronic	144.12	150.01	138.03	+2.00%	7.29M	aa.aa	20/10
Shenzhen Senior Tech Material	13.91	14.22	13.67	+0.51%	37.15M	aa.aa	20/10
Qingdao Tianneng Heavy Industries	4.64	4.68	4.60	-0.22%	13.99M	aa.aa	20/10
T&S Communications	170.61	174.65	162.58	+1.93%	11.28M	aa.aa	20/10
Hangzhou Anysoft Information	25.93	26.25	24.25	+5.58%	7.6M	aa.aa	20/10
Shenzhen Anche Tech	21.20	21.60	20.27	+3.41%	2.93M	aa.aa	20/10
Shenyang Xingqi Pharma	33.95	34.29	33.66	-0.50%	2.57M	aa.aa	20/10
Jiangsu Flag Chemical	5.81	5.85	5.74	+0.17%	5.64M	aa.aa	20/10
Shenzhen Rongda Photosensitive	23.97	24.31	23.00	+3.50%	9.64M	aa.aa	20/10
Anhui Korrun	17.55	17.97	17.42	-2.01%	1.6M	aa.aa	20/10
BeiJing Certificate Authority	25.07	25.13	23.75	+1.91%	10.96M	aa.aa	20/10
XiAn ChenXi Aviation	11.51	11.97	11.29	-4.48%	59.55M	aa.aa	20/10
Nanjing Aolian Ae&Ea	12.30	12.50	12.02	-0.08%	6.33M	aa.aa	20/10
Goke Microelectronics	141.37	143.33	130.81	+4.48%	6.55M	aa.aa	20/10
Jiangsu Daybright	6.28	6.45	6.22	-0.32%	8.1M	aa.aa	20/10
Petpal Pet Nutrition	13.29	13.50	13.13	+1.06%	2.38M	aa.aa	20/10
Shenzhen Fine Made	43.22	44.19	41.51	+2.68%	9.69M	aa.aa	20/10
Hangzhou Huning	23.37	24.03	23.00	+1.74%	1.58M	aa.aa	20/10
Shenzhen Institute Building A	13.50	13.96	13.30	-1.39%	5.58M	aa.aa	20/10
Gosuncn A	4.14	4.16	4.00	+2.99%	33.06M	aa.aa	20/10
BGI Genomics	41.98	42.09	38.21	+8.28%	14.13M	aa.aa	20/10
Guangxi Xinxunda Tech	23.67	24.10	22.34	+3.91%	8.19M	aa.aa	20/10
Jilin Jinguan Electric A	3.36	3.40	3.31	+0.30%	13.28M	aa.aa	20/10
Shanghai Phichem A	27.95	28.58	26.79	+3.33%	23.31M	aa.aa	20/10
Shenzhen Longood A	7.46	7.53	7.24	+1.63%	3.97M	aa.aa	20/10
CECEP Guozhen Environmental Protection Technology	6.52	6.59	6.48	-0.61%	2.05M	aa.aa	20/10
Jiangyin Haida A	7.90	7.91	7.71	+1.94%	5.66M	aa.aa	20/10
Tus-Design A	8.96	9.07	8.69	+1.59%	2.86M	aa.aa	20/10
Shandong Intco Medical	43.95	44.42	42.83	-1.35%	6.4M	aa.aa	20/10
Chengdu IT Academy Sciences	21.16	21.24	20.52	+2.42%	4.74M	aa.aa	20/10
Electric Connector	37.14	37.25	35.06	+3.98%	13.64M	aa.aa	20/10
Wuxi Longsheng Tech	19.45	19.73	18.45	+4.68%	9.66M	aa.aa	20/10
Zhuhai Enpower	19.60	20.32	19.30	-2.54%	20.27M	aa.aa	20/10
Longshine Tech	8.59	8.63	8.38	+1.42%	10.12M	aa.aa	20/10
Amoy Diagnostics	18.88	18.95	18.45	+1.40%	6.96M	aa.aa	20/10
Shenzhen CDL Precision	12.92	13.15	12.60	+0.62%	3.13M	aa.aa	20/10
Guangzhou SiE Consulting	25.37	25.82	23.62	+6.15%	15.43M	aa.aa	20/10
Wuhan Hiteck Biological Pharma	24.03	24.33	23.11	+2.26%	6.19M	aa.aa	20/10
Dark Horse Beijing Tech	31.77	32.63	30.30	+3.89%	6.81M	aa.aa	20/10
Shenzhen Chengtian Weiye Tech	52.74	53.87	50.81	+1.42%	2.53M	aa.aa	20/10
Shandong Shuangyi Tech	23.38	23.94	23.13	-1.27%	6.62M	aa.aa	20/10
Union Optech	15.98	16.28	15.54	+1.14%	11.92M	aa.aa	20/10
Anhui Zhonghuan Environmental	8.52	8.52	8.29	+1.91%	8.25M	aa.aa	20/10
Shenzhen Sinexcel Electric	33.55	34.05	33.01	+0.75%	8.62M	aa.aa	20/10
Chengdu ALD Aviation	18.44	18.72	18.19	+0.11%	4.31M	aa.aa	20/10
Wanma Tech	25.78	26.12	24.61	+3.83%	2.76M	aa.aa	20/10
Weihai Guangwei Composites	23.92	23.95	23.50	-0.54%	14.85M	aa.aa	20/10
Kingsignal Tech	10.36	10.47	10.11	+1.47%	12.45M	aa.aa	20/10
Joyvio Agriculture	10.60	10.79	10.38	+0.38%	2.96M	aa.aa	20/10
Huachangda Intelligent	3.53	3.57	3.30	+6.01%	41.53M	aa.aa	20/10
Xinjiang Tianshan Animal	10.71	10.99	10.59	+0.28%	8.48M	aa.aa	20/10
Huizhou Speed Wireless	14.99	15.26	14.32	+3.52%	16.26M	aa.aa	20/10
Inventronics Hangzhou	11.12	11.24	10.98	-0.45%	9.46M	aa.aa	20/10
Jiangyin Electrical Alloy	13.30	13.36	12.95	+0.91%	3.83M	aa.aa	20/10
Shandong Astro-century Education	10.15	10.16	9.50	+5.29%	17.09M	aa.aa	20/10
Zhejiang Zhaofeng Mechanical	47.53	48.98	47.10	+0.47%	1.46M	aa.aa	20/10
Nanyang Senba Optical	9.32	9.44	9.03	+2.19%	2.86M	aa.aa	20/10
Zhejiang Tianyu Pharma	20.84	20.97	20.50	+0.58%	2.26M	aa.aa	20/10
Cre8 Direct Ningbo	13.16	13.31	12.98	0.00%	3.72M	aa.aa	20/10
Fujian Acetron New Materials	39.52	40.64	37.60	+3.86%	5.28M	aa.aa	20/10
Suzhou Kingswood Printing	21.34	22.15	20.89	-0.42%	15.63M	aa.aa	20/10
Jiangmen Kanhoo Industry	8.64	8.84	8.51	+0.82%	10.59M	aa.aa	20/10
Hunan Jiudian Pharma	10.80	10.88	10.68	0.00%	3.36M	aa.aa	20/10
VT Industrial	11.91	12.12	11.73	+0.17%	3.19M	aa.aa	20/10
Focus Lightings Tech	8.31	8.43	8.24	-0.36%	15.47M	aa.aa	20/10
Jiangsu Gian Tech	35.70	37.75	32.35	+9.01%	20.4M	aa.aa	20/10
Hangzhou Prevail Optoelectronic	25.91	26.09	25.24	+2.05%	1.31M	aa.aa	20/10
Changsha DIALINE New Material	15.06	15.39	14.75	+1.14%	5.56M	aa.aa	20/10
Jiangsu Canlon Building	14.16	14.50	13.84	+1.07%	8.05M	aa.aa	20/10
GHT A	17.54	17.62	17.11	+1.39%	4.48M	aa.aa	20/10
Fujian Yongfu Power A	19.56	19.86	19.33	-1.16%	1.42M	aa.aa	20/10
Shenzhen Increase Tech A	13.14	13.42	12.96	+0.08%	2.94M	aa.aa	20/10
Guangdong Guoli A	12.76	16.06	12.64	-19.24%	10.25M	aa.aa	20/10
Jiangsu Huaxin A	19.80	20.24	19.33	+0.66%	3.6M	aa.aa	20/10
Zhejiang Changsheng A	48.76	51.50	46.80	+1.88%	11.65M	aa.aa	20/10
Beijing Andawell A	12.09	12.31	11.88	-1.06%	8.27M	aa.aa	20/10
Guangdong High Dream A	59.00	59.94	52.32	+12.90%	13.59M	aa.aa	20/10
Jiangsu Yida Chemical A	17.59	17.85	17.10	+1.97%	5.07M	aa.aa	20/10
Jiangxi Xinyu Guoke A	21.66	22.10	21.41	-2.34%	5.52M	aa.aa	20/10
ApicHope Pharmaceutical	31.08	31.10	29.92	+1.80%	3.59M	aa.aa	20/10
PharmaBlock Sciences A	45.46	46.13	42.71	+3.37%	20.76M	aa.aa	20/10
Zhuzhou Hongda A	41.85	42.47	40.32	+2.47%	5.74M	aa.aa	20/10
Ningbo Runhe A	27.81	28.13	26.61	+3.38%	2.72M	aa.aa	20/10
Shunya Consulting Beijing A	12.70	12.70	12.10	+3.93%	8.83M	aa.aa	20/10
Loctek Ergonomic Tech A	10.76	10.84	10.66	+0.37%	1.58M	aa.aa	20/10
Hunan Creator A	10.56	10.66	10.31	+0.57%	3.3M	aa.aa	20/10
Shenzhentran New Material A	36.59	37.42	35.40	+2.15%	3.2M	aa.aa	20/10
Henan Provincial Com A	5.53	5.58	5.46	+0.18%	4.43M	aa.aa	20/10
Jones Tech A	78.70	81.55	76.41	-0.10%	11.8M	aa.aa	20/10
DBG Tech A	16.14	16.29	15.62	+2.54%	7.84M	aa.aa	20/10
Wondershare Tech A	51.36	51.41	47.63	+5.94%	10.82M	aa.aa	20/10
Penyao Environmental A	4.50	4.56	4.46	-0.88%	5.89M	aa.aa	20/10
Chengdu Xiling Power A	14.08	14.25	13.77	+1.08%	7.04M	aa.aa	20/10
BYBON A	30.33	30.55	29.19	+2.64%	2.05M	aa.aa	20/10
Keshun Waterproof A	4.32	4.36	4.27	+0.70%	11.88M	aa.aa	20/10
Guangdong Aofei Data A	17.70	17.71	17.02	+1.26%	19.87M	aa.aa	20/10
Nanjing Julong Science A	20.02	20.30	19.55	+1.16%	2.51M	aa.aa	20/10
Sunshine Global Circuits A	25.51	26.34	24.49	-0.47%	18.41M	aa.aa	20/10
SYoung	18.79	18.82	17.61	+4.39%	28.04M	aa.aa	20/10
Cendes A	21.38	22.30	20.96	+1.76%	6.35M	aa.aa	20/10
Huabao Flavours A	20.50	20.67	20.07	+0.74%	6.19M	aa.aa	20/10
Richinfo Tech A	20.41	20.42	19.32	+4.13%	10.06M	aa.aa	20/10
Sichuan Tianyi Comheart A	15.47	15.57	14.74	+3.55%	4.5M	aa.aa	20/10
Sangfor Tech A	134.20	134.30	121.10	+7.35%	12.32M	aa.aa	20/10
Hangzhou Todaytec Digital A	13.91	13.96	13.57	+1.83%	1.72M	aa.aa	20/10
Shinry Tech A	22.49	22.95	21.80	+1.95%	4.18M	aa.aa	20/10
Amperex Tech A	259.08	268.99	254.55	-2.97%	58.86M	aa.aa	20/10
Shenzhen SC New Energy A	49.98	50.08	48.28	+2.40%	5.43M	aa.aa	20/10
Hanjia Design A	15.76	15.97	15.28	+1.16%	4.61M	aa.aa	20/10
Wuhan Raycus Fiber A	43.22	43.98	41.00	+2.30%	27.83M	aa.aa	20/10
Wuxi Lihu	10.15	10.17	9.88	+2.22%	3.29M	aa.aa	20/10
Jl Mag Rare-Earth	24.14	24.39	23.48	+1.34%	21.86M	aa.aa	20/10
GuangDong Topstrong	22.12	23.56	21.83	-4.66%	6.29M	aa.aa	20/10
Shenzhen Mindray Bio-Medical	169.76	170.06	165.62	+1.32%	7.08M	aa.aa	20/10
Yusys Tech	14.60	14.66	14.30	+0.41%	9.84M	aa.aa	20/10
Suzhou Maxwell	142.80	145.89	132.25	+5.04%	7.74M	aa.aa	20/10
Shenzhen Longli	11.28	11.40	11.02	+0.98%	3.84M	aa.aa	20/10
Guangdong Jinma Entertainment	31.40	32.18	30.50	+5.26%	12.2M	aa.aa	20/10
Jiangsu Apon Medical	20.38	21.21	19.21	+6.87%	10.45M	aa.aa	20/10
RoboTechnik Intelligent	435.00	448.13	431.88	-1.22%	4.69M	aa.aa	20/10
Vats Liquor	10.69	10.81	10.58	0.00%	3.37M	aa.aa	20/10
Pharmaron Beijing	39.09	39.60	37.52	+1.53%	33.18M	aa.aa	20/10
Anshan Hifichem	11.26	11.42	11.09	-2.26%	10.14M	aa.aa	20/10
Jiangsu Lihua Animal	21.32	22.34	21.21	+0.80%	12.1M	aa.aa	20/10
Yunnan QuakeSafe	19.17	19.18	18.70	+1.05%	6.58M	aa.aa	20/10
Jushri Tech	23.07	23.18	21.88	+4.01%	15.79M	aa.aa	20/10
Ningbo Ginlong Tech	48.15	49.13	47.61	-0.62%	7.99M	aa.aa	20/10
CSPC Innovation	47.30	47.71	43.28	+7.99%	24.04M	aa.aa	20/10
Zhejiang Merit	21.04	21.11	19.99	+3.85%	12.73M	aa.aa	20/10
Hangzhou Dptech	14.35	14.37	13.52	+4.29%	9.18M	aa.aa	20/10
Shenzhen Dynanonic	35.83	36.33	34.70	+2.31%	10.72M	aa.aa	20/10
Guangdong South New Media	36.30	36.64	35.74	-0.85%	4.64M	aa.aa	20/10
Shenzhen Zhilai	11.70	11.73	11.24	+3.17%	6.83M	aa.aa	20/10
Lakala Payment	14.88	14.98	14.00	-1.00%	56.47M	aa.aa	20/10
Zhejiang Windey	8.64	8.64	8.50	0.00%	9.51M	aa.aa	20/10
Shenzhen New Land	10.02	10.17	9.79	+1.01%	2.66M	aa.aa	20/10
Sinofibers Technology	20.16	20.78	19.94	-1.47%	10.62M	aa.aa	20/10
Wuhan DR Laser	86.86	88.99	83.21	+2.72%	6.5M	aa.aa	20/10
Xi An Triangle Defens	19.52	19.54	19.05	-0.10%	9.24M	aa.aa	20/10
Qingdao Huicheng Environmental	50.27	52.80	50.01	-2.54%	8.37M	aa.aa	20/10
Sichuan Dawn Precision Technology	16.99	17.20	16.32	+3.09%	4.26M	aa.aa	20/10
Guangdong Insight Brand Marketing Group	28.43	28.80	27.49	+2.52%	9.23M	aa.aa	20/10
Maxscend Microelectronics	56.34	56.80	53.94	+3.59%	7.14M	aa.aa	20/10
Longertek Technology	14.13	14.19	13.82	+1.65%	1.09M	aa.aa	20/10
Citic Press	28.91	29.18	27.98	+1.08%	5.1M	aa.aa	20/10
Three Squirrels	16.92	17.02	16.55	+1.87%	4.63M	aa.aa	20/10
Zhidemai Technology	36.32	36.40	34.10	+4.73%	13.89M	aa.aa	20/10
Guolin Environmental Tech	12.62	12.80	12.27	+1.53%	4.65M	aa.aa	20/10
Ce Link	11.88	12.00	11.66	+0.85%	5.66M	aa.aa	20/10
TangYuan Electric	15.15	15.29	14.50	+3.06%	2.14M	aa.aa	20/10
Yutong Optical	15.87	16.17	15.10	+4.48%	13.58M	aa.aa	20/10
Onechance	25.46	25.69	24.05	+3.50%	13.72M	aa.aa	20/10
Sirio Pharma	18.21	18.55	17.91	+0.66%	1.87M	aa.aa	20/10
Cosonic Intelligent	11.70	11.78	10.97	+5.88%	9.38M	aa.aa	20/10
Meorient	11.51	11.73	11.00	+3.97%	11.69M	aa.aa	20/10
Ncs Testing Tech	12.67	12.72	12.46	+1.60%	2.04M	aa.aa	20/10
Lihe Tech	9.90	10.00	9.65	+0.92%	2.81M	aa.aa	20/10
Zhubo Design	11.87	12.02	11.50	+2.24%	3.01M	aa.aa	20/10
Jutze Intelligent Tech	22.15	22.98	20.28	+7.89%	12.82M	aa.aa	20/10
Bsm Chemical	6.53	6.60	6.45	+0.77%	2.46M	aa.aa	20/10
Beijing Compass	51.87	52.97	50.74	-0.33%	16.78M	aa.aa	20/10
Guangdong Brandmax	8.81	8.94	8.64	+1.03%	13M	aa.aa	20/10
Jiangsu Jinji Ind	7.90	8.87	7.85	-14.13%	107M	aa.aa	20/10
Jiangsu Sidike	38.48	39.39	36.55	+4.20%	20.54M	aa.aa	20/10
Taihe Tech	19.87	20.09	19.41	+1.38%	3.06M	aa.aa	20/10
Hubei DP	18.52	18.81	17.93	+1.87%	1.54M	aa.aa	20/10
Hiecise Precision	21.86	22.11	20.97	+2.82%	3.39M	aa.aa	20/10
Beijing Zhongkehaixun	23.63	24.67	23.42	-4.06%	5.9M	aa.aa	20/10
Zhengzhou Tiamaes Tech	33.00	33.09	31.23	+4.43%	1.21M	aa.aa	20/10
Poco Holding	68.11	69.32	64.50	+3.97%	9.05M	aa.aa	20/10
Shenzhen Etmade	16.25	16.55	15.56	+3.44%	4.73M	aa.aa	20/10
Zhejiang Tailin	20.47	20.77	20.08	+0.94%	1.68M	aa.aa	20/10
Eit Environmental	15.60	16.05	14.67	+5.91%	10.54M	aa.aa	20/10
Actblue	49.74	50.45	47.06	+4.28%	1.88M	aa.aa	20/10
Naipu Mining	14.63	14.72	14.27	+1.60%	2.84M	aa.aa	20/10
Injet Electric	53.53	55.12	51.36	+2.33%	6.3M	aa.aa	20/10
Zhejiang Sf Oilless	16.78	17.18	15.81	+5.01%	5.23M	aa.aa	20/10
Jiangsu Jujie Microfiber	37.25	38.38	34.52	+5.94%	3.27M	aa.aa	20/10
Shandong Dongyue	16.98	17.93	16.60	-0.18%	114.92M	aa.aa	20/10
Shenzhen Bestek	10.93	11.00	10.56	+2.44%	1.91M	aa.aa	20/10
Tjk Machinery	13.96	13.96	13.28	+3.41%	2.68M	aa.aa	20/10
Iat Automobile Tech	11.52	12.06	10.01	+9.40%	59.54M	aa.aa	20/10
Investigation	13.87	14.06	13.26	+1.99%	1.97M	aa.aa	20/10
Sineng Electric	24.85	25.28	24.62	-1.39%	8.91M	aa.aa	20/10
Tianjin Ruixin	15.20	15.61	14.56	+2.29%	3.95M	aa.aa	20/10
Henan Jindan	22.68	23.44	22.50	-2.24%	14.79M	aa.aa	20/10
Xian Peri Power	12.11	12.28	11.95	+1.17%	2.01M	aa.aa	20/10
Jinxiandai Info	8.01	8.04	7.68	+2.96%	10.77M	aa.aa	20/10
New Industries	53.33	54.13	52.30	+0.02%	8.37M	aa.aa	20/10
Haoyang Elect	44.45	44.70	43.50	-0.27%	785.6K	aa.aa	20/10
Sinomag Tech	163.35	166.88	154.37	+4.12%	2.03M	aa.aa	20/10
Top A	46.85	48.30	45.62	+0.06%	2.13M	aa.aa	20/10
Zhe Kuang	20.58	20.79	19.93	+2.24%	1.24M	aa.aa	20/10
Zhejiang Linuo	13.48	13.77	13.11	+1.20%	1.53M	aa.aa	20/10
Kanghua Biological	51.07	51.41	49.60	+0.53%	2.68M	aa.aa	20/10
Dk Electronic	51.39	52.68	48.62	+5.20%	5.36M	aa.aa	20/10
Crastal Tech	8.23	8.29	7.90	+2.62%	8.01M	aa.aa	20/10
Ningbo Bohui	14.36	14.46	13.69	+3.91%	21.24M	aa.aa	20/10
Zhengzhou J	13.92	14.05	13.55	+1.53%	4.15M	aa.aa	20/10
Shenglan Tech	99.07	101.99	94.08	+2.88%	3.69M	aa.aa	20/10
Capitalonline Data	17.56	17.63	16.52	+3.78%	20.07M	aa.aa	20/10
Jinsheng New Materials	20.05	20.30	19.24	+2.72%	1.43M	aa.aa	20/10
Hg Tech	14.36	14.60	14.19	-1.91%	5.3M	aa.aa	20/10
Qingdao Kutesmart	16.84	16.99	16.23	+3.19%	4.89M	aa.aa	20/10
Xinqianglian	25.19	25.38	24.78	+0.40%	12.17M	aa.aa	20/10
Beijing Jiaoda Signal	23.11	23.36	22.69	+1.09%	790.5K	aa.aa	20/10
Miracll Chemicals	10.19	10.24	10.05	+0.79%	2.13M	aa.aa	20/10
Nanjing Cosmos	10.31	10.34	10.18	+0.68%	2.01M	aa.aa	20/10
Toland	30.71	31.00	29.53	+0.10%	9.76M	aa.aa	20/10
Shenhao Tech	28.61	30.29	25.83	+9.16%	10.07M	aa.aa	20/10
Sharetronic Data	201.30	222.93	199.70	-7.14%	23.73M	aa.aa	20/10
Scitop Bio	14.07	14.15	13.79	+1.81%	2.17M	aa.aa	20/10
Western Regions	21.45	21.45	20.92	+2.00%	1.74M	aa.aa	20/10
Funshine Culture	29.53	29.86	28.60	-0.07%	3.04M	aa.aa	20/10
Metron New Material	13.90	13.99	13.60	+1.68%	5.87M	aa.aa	20/10
Landun Photoelectron	37.48	38.82	35.50	+2.40%	27.16M	aa.aa	20/10
Kbe Electrical	33.80	34.36	32.34	+2.80%	3.97M	aa.aa	20/10
Nanjing University	24.53	24.55	22.71	+7.31%	3.56M	aa.aa	20/10
Chengdu Dahongli	25.81	26.68	24.58	+3.45%	4.22M	aa.aa	20/10
Anker Innovations	109.15	111.28	108.08	-1.13%	2.56M	aa.aa	20/10
Shengyuan Environmental	15.83	15.95	15.63	+0.57%	2.2M	aa.aa	20/10
Shenzhen Jame	60.69	62.79	58.49	+1.81%	2.39M	aa.aa	20/10
Contec Medical	10.37	10.45	10.08	+2.17%	4.29M	aa.aa	20/10
Shenzhen Honor	130.80	134.91	126.52	+0.76%	4.51M	aa.aa	20/10
Wuhan Hvsen	18.76	19.00	18.28	+1.13%	2.75M	aa.aa	20/10
Tansun Tech	15.08	15.29	14.50	+1.55%	12.3M	aa.aa	20/10
Hichain	12.62	12.77	12.18	+2.52%	7.54M	aa.aa	20/10
Tianjin Jieqiang Power	31.19	31.57	30.75	-1.48%	3.47M	aa.aa	20/10
Guangdong Modern High	14.79	14.97	14.56	+0.82%	2.34M	aa.aa	20/10
Jinchun Nonwoven	25.71	26.25	25.25	-0.04%	1.49M	aa.aa	20/10
Wecome	28.50	29.62	27.75	+0.88%	1.49M	aa.aa	20/10
Ningbo Daye	15.91	16.11	15.04	+4.88%	4.53M	aa.aa	20/10
Ningbo Jianan	17.07	17.18	16.67	+1.61%	1.54M	aa.aa	20/10
Shengtak New Mat	27.90	28.13	27.28	+1.16%	724.6K	aa.aa	20/10
Wellsun Intelligent	12.19	12.32	12.00	+0.58%	2.63M	aa.aa	20/10
Ld Intelligent	5.99	6.06	5.80	+1.53%	4.54M	aa.aa	20/10
Seashine New Mat	17.92	18.28	17.08	+4.43%	4.09M	aa.aa	20/10
Anhui Hyea	22.28	22.39	21.50	+1.60%	981.95K	aa.aa	20/10
Pony Testing	6.78	6.83	6.58	+2.11%	6.62M	aa.aa	20/10
Shenzhen Exc Led	18.56	19.17	18.09	+1.03%	4.53M	aa.aa	20/10
Winner Medical	30.39	30.66	30.07	-0.62%	2.86M	aa.aa	20/10
Shanghai XFH Tech	26.21	26.56	25.60	+1.91%	5.02M	aa.aa	20/10
Guangdong Huiyun	7.10	7.11	6.97	+0.85%	3.23M	aa.aa	20/10
Pinlive Foods	21.73	22.04	20.98	+3.48%	1.53M	aa.aa	20/10
Zhejiang Songyuan	14.87	15.18	14.56	+0.27%	16.43M	aa.aa	20/10
Beijing Topnew	50.82	51.35	48.00	+2.15%	5.47M	aa.aa	20/10
Imeik	98.88	99.66	93.20	+3.76%	4.07M	aa.aa	20/10
Hangzhou Seck	15.29	15.49	15.03	+0.92%	1.36M	aa.aa	20/10
Arawana	25.72	25.85	25.20	+0.04%	9.49M	aa.aa	20/10
Panda Dairy	20.47	20.72	19.74	+2.66%	3M	aa.aa	20/10
Keysino	27.03	27.77	26.57	-0.07%	1.16M	aa.aa	20/10
Guanglian Aviation	20.91	21.31	20.30	+0.53%	20.75M	aa.aa	20/10
Zhejiang Zoenn	16.97	16.97	16.46	+1.68%	2.73M	aa.aa	20/10
Guoanda	16.26	16.47	16.00	+0.12%	2.88M	aa.aa	20/10
Kingshine	82.83	87.53	81.99	-0.28%	23.13M	aa.aa	20/10
Poly Plastic	31.39	31.74	30.00	+3.12%	6.37M	aa.aa	20/10
Jiangxi Everbright	28.69	29.02	27.64	+2.21%	1.42M	aa.aa	20/10
Dnake Xiamen	11.42	11.50	10.97	+2.98%	3.99M	aa.aa	20/10
Kangping	46.12	48.85	44.60	+2.31%	2.82M	aa.aa	20/10
Shenzhen Hui Chuang	50.83	52.94	48.52	+3.23%	3.95M	aa.aa	20/10
Zhongjing Food	18.27	18.80	18.12	+7.09%	8.79M	aa.aa	20/10
Xinxiang Richful Lube	27.08	27.56	26.89	-0.62%	3.17M	aa.aa	20/10
Entive Smart	33.40	34.78	31.60	+0.51%	19.51M	aa.aa	20/10
Hi Road	23.26	23.40	22.06	+3.33%	1.71M	aa.aa	20/10
Longtech Smart	31.35	33.72	30.18	-0.82%	14.71M	aa.aa	20/10
Kailong High Technology	17.41	17.66	16.92	+2.41%	2.09M	aa.aa	20/10
Zhejiang Zhaolong Interconnect Tech	31.23	31.44	30.00	+2.56%	5.65M	aa.aa	20/10
Yeal Electric	21.78	22.05	21.39	+1.16%	1M	aa.aa	20/10
CNGR Advanced	33.28	33.85	33.00	+0.15%	8.58M	aa.aa	20/10
Shandong Nanshan	10.93	11.13	10.46	+3.50%	11.69M	aa.aa	20/10
Nova Tech	15.16	15.30	14.55	+2.71%	5.55M	aa.aa	20/10
Sdg Service	29.55	30.25	28.74	+0.99%	7.22M	aa.aa	20/10
Runyang New Material	29.43	29.59	27.38	+5.94%	2.15M	aa.aa	20/10
Tianqin Equipment	17.15	17.40	17.02	-2.45%	6.31M	aa.aa	20/10
Sihui Fuji Electronics Technology Co	72.83	76.37	70.67	-5.34%	23.42M	aa.aa	20/10
Shenzhen Farben Information Technology Co	13.78	13.80	13.31	+2.76%	5.71M	aa.aa	20/10
Marssenger	9.60	10.15	9.44	+1.59%	8.38M	aa.aa	20/10
Jiangsu Bojun Industrial Technology Co	16.36	16.53	16.20	-0.24%	2.48M	aa.aa	20/10
Nantong JiangTian Chemical Co	24.62	24.85	24.05	+0.98%	2.42M	aa.aa	20/10
HAXC Holdings Beijing Co	22.48	22.73	21.88	+1.54%	1.2M	aa.aa	20/10
Sanyou	9.79	9.95	9.65	-0.10%	6.13M	aa.aa	20/10
Sinostar Cable Co	6.08	6.11	5.98	+0.83%	7.9M	aa.aa	20/10
Hangzhou Yitong New Materials	24.22	24.48	23.03	+2.24%	1.06M	aa.aa	20/10
General Elevator	15.22	15.22	14.58	+1.13%	6.44M	aa.aa	20/10
Anhui Huaqi Environmental Protection	16.02	16.05	15.42	+1.91%	4.24M	aa.aa	20/10
Beijing YJK Building Software	25.70	26.10	24.20	+3.50%	1.42M	aa.aa	20/10
Changzhou Zhongying Science Technology Co	61.99	64.15	57.39	+4.31%	2.78M	aa.aa	20/10
Shenzhen AVDisplay Co	86.90	88.59	85.00	+0.17%	2.7M	aa.aa	20/10
SICHUAN HZYEG MEDICAL Co	22.59	22.75	22.09	+1.21%	1.3M	aa.aa	20/10
EMTEK Shenzhen Co	25.38	26.18	25.15	+1.04%	6.45M	aa.aa	20/10
Shen Zhen Australis Electronic Technology Co	12.21	12.27	11.89	+1.92%	2.79M	aa.aa	20/10
Chase Science Co	15.72	15.79	15.35	+0.45%	5.07M	aa.aa	20/10
Shenzhen Bioeasy Biotechnology Co	6.27	6.30	6.10	+1.62%	4M	aa.aa	20/10
Hengda New Materials Fujian Co	33.14	33.89	32.35	+1.78%	1.15M	aa.aa	20/10
Zhejiang Chunhui Intelligent Control Co	28.06	28.84	27.20	+2.04%	6.32M	aa.aa	20/10
Mclon Jewellery Co	10.61	10.65	10.43	+0.76%	4.05M	aa.aa	20/10
Shanghai DOBE Cultural Creative Industry Developme	13.99	14.15	13.62	+1.75%	2.46M	aa.aa	20/10
QingDao Greensum Ecology Co	16.23	16.43	15.45	+2.85%	2.33M	aa.aa	20/10
Shenzhen L A Design Holding	22.54	23.06	22.00	+1.08%	1.33M	aa.aa	20/10
Shenzhen BSC Technology Co	59.20	60.50	57.28	+1.23%	4.55M	aa.aa	20/10
Doright Co	19.25	19.50	17.85	+6.24%	4.54M	aa.aa	20/10
Jiangsu Hanvo Safety Product Co	16.09	16.39	14.93	+6.98%	9.81M	aa.aa	20/10
Ningbo Zhenyu Technology Co	84.30	87.42	79.50	+4.33%	8.74M	aa.aa	20/10
Wuxi Online Offline Communication Information Tech	74.89	75.84	71.71	+2.97%	1.85M	aa.aa	20/10
Jahen Household Products Co	26.15	26.27	25.00	+2.87%	822.9K	aa.aa	20/10
Yunnan Botanee BioTechnology Group Co	32.69	32.77	32.02	-0.52%	5.76M	aa.aa	20/10
Anhui Shiny Electronic Technology Co	10.73	10.80	10.35	+2.88%	3.43M	aa.aa	20/10
Bceg Environmental Remediation Co	11.48	11.65	11.21	+0.97%	1.97M	aa.aa	20/10
Shenzhen Tongye Technology Co	17.54	17.67	17.17	+0.75%	1.66M	aa.aa	20/10
Hynar Water Group Co	11.10	11.28	10.81	+1.93%	3.92M	aa.aa	20/10
Beijing Hengyu Datacom Aviation Equipment Co	41.15	41.50	39.98	+0.73%	601.7K	aa.aa	20/10
Zhongjin Irradiation	12.60	12.63	12.39	+1.04%	1.37M	aa.aa	20/10
Shanghai Zhongzhou Special Alloy Materials Co	10.24	10.28	9.98	+1.79%	3.66M	aa.aa	20/10
Hubei Goto Biopharm Co	23.00	23.56	22.88	-0.82%	1.11M	aa.aa	20/10
Ningbo Hengshuai Co	68.34	68.60	63.90	+5.46%	3.35M	aa.aa	20/10
Jiangsu Chinagreen Biological Technology Co	15.57	15.78	15.39	+0.97%	4.14M	aa.aa	20/10
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.56	15.84	15.28	+2.23%	4.12M	aa.aa	20/10
Guangdong Green Precision Components Co	9.22	9.32	8.92	+2.90%	4.61M	aa.aa	20/10
Xiangyang BOYA Precision Industrial Equipments Co	16.74	16.90	16.40	+1.39%	1.98M	aa.aa	20/10
Ligao Foods Co	25.08	25.26	24.22	+3.04%	2.81M	aa.aa	20/10
Fujian Wanchen Biotechnology Co	139.45	145.34	136.00	-2.15%	2.94M	aa.aa	20/10
Dongguan Tarry Electronics Co	49.30	50.40	46.77	+4.47%	2.71M	aa.aa	20/10
Shenzhen Ridge Engineering Consulting Co	18.29	18.51	17.35	+3.74%	1.7M	aa.aa	20/10
Shanghai Urban Architecture Design Co	33.18	33.58	31.86	+3.24%	855.1K	aa.aa	20/10
Nanjing Sunlord Electronics	20.23	20.69	19.71	+1.86%	27.6M	aa.aa	20/10
Hubei Xiangyuan New Material Technology	15.31	15.50	14.45	+3.94%	5.14M	aa.aa	20/10
WINBODongjian Automotive Technology Co	8.61	8.67	8.45	+0.82%	1.96M	aa.aa	20/10
Huali Industrial Group Co	34.72	34.97	34.30	-0.26%	2.21M	aa.aa	20/10
Zhonghong Pulin Medical Products Co	18.77	19.08	18.50	-3.60%	22.59M	aa.aa	20/10
Suwen Electric Energy Technology Co	14.26	14.70	13.87	+2.00%	2.94M	aa.aa	20/10
Changchun Zhiyuan New Energy Equipment Co	31.18	32.22	30.15	+1.56%	1.54M	aa.aa	20/10
Jiangxi GETO New Materials	10.85	11.05	10.08	+6.79%	22.44M	aa.aa	20/10
LAYOUT Planning Consultants Co	16.98	16.99	16.41	+2.85%	3.73M	aa.aa	20/10
Sichuan Newsnet Media Group Co	14.90	15.26	14.70	+0.88%	9.21M	aa.aa	20/10
Tianjin Jinrong Tianyu Precision Machinery	15.54	15.75	15.17	+0.71%	2.73M	aa.aa	20/10
Sanhe Tongfei Refrigeration Co	101.00	105.37	96.30	-3.87%	9.14M	aa.aa	20/10
Shenzhen Chuangyitong Technology Co	23.00	23.34	21.72	+3.98%	2.45M	aa.aa	20/10
Shandong Yuma SunShading Technology	9.10	9.25	8.98	0.00%	2.14M	aa.aa	20/10
Henan BCCY Environmental Energy Co	9.50	9.64	9.35	+0.53%	2.17M	aa.aa	20/10
TAIFU PUMP	23.77	24.34	23.27	+1.19%	3.46M	aa.aa	20/10
Guangdong Kitech New Material Holding Co	25.25	26.10	24.25	+2.81%	1.9M	aa.aa	20/10
Huanlejia Food Group Co	15.59	16.20	14.63	+6.20%	11.97M	aa.aa	20/10
Ningbo Fangzheng Automobile Mould Co	29.17	29.53	28.05	+3.51%	3.34M	aa.aa	20/10
Pansoft Co	11.48	11.55	11.00	+2.23%	11.15M	aa.aa	20/10
Zhejiang JW Precision Machinery Co	36.80	37.70	34.52	+6.20%	9.76M	aa.aa	20/10
BGT Group Co	8.73	8.78	8.45	+2.83%	5.72M	aa.aa	20/10
Jiangsu Allfavor Intelligent Circuits Technology C	71.28	73.20	68.50	+0.81%	7.81M	aa.aa	20/10
Shenzhen Jove Enterprise	106.02	108.32	100.79	+2.43%	3.65M	aa.aa	20/10
Joy Kie	10.78	10.98	10.58	0.00%	1.86M	aa.aa	20/10
S.P.I Landscape Design Co	22.96	23.09	22.12	+1.95%	1.18M	aa.aa	20/10
GAD Environmental Technology	13.92	14.07	13.47	+2.13%	2.77M	aa.aa	20/10
Rastar Environmental Protection Materials	36.47	37.18	35.64	+1.36%	711.97K	aa.aa	20/10
Yingde Greatchem Chemicals	43.12	44.66	41.51	+2.04%	1.37M	aa.aa	20/10
Yinchuan Weili Transmission	41.87	43.00	41.08	+0.02%	1.81M	aa.aa	20/10
Ningbo LiAn Technology	39.72	40.13	38.86	+1.12%	471.2K	aa.aa	20/10
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

VN30

1,845.51

+6.33

+0.34%

VN100

1,741.76

+2.69

+0.15%

HNX30

487.90

+5.16

+1.07%

US 500

7,733.80

+21.0

+0.27%

Dow Jones

52,497.42

+531.39

+1.02%

Hang Seng

23,867.74

-319.09

-1.32%

FTSE 100

10,733.00

-31.69

-0.29%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Techcombank	33,950.0	+2.11%	30.40 Triệu
Vinhomes	57,800	-4.15%	12.82 Triệu
Hoà Phát	21,100.0	+2.68%	25.48 Triệu
Vingroup	209,000	+0.97%	1.95 Triệu
Sahabank	10,550.0	0.00%	37.84 Triệu
PNJ	19,750.0	+6.76%	16.35 Triệu
Chứng khoán VIX	12,150.0	+0.83%	26.21 Triệu

Tên	Mới nhất	% T.đổi	KL
Bến xe Hà Nội	10,700	+20.22%	3.10 Ngàn
Than Đèo Nai	8,300	+18.57%	100.00
Xi măng Quảng Ninh	5,200.00	+15.56%	300.00
Thiết bị Xăng dầu Petrolimex	47,500	+15.29%	100.00
Lumi Holdings	6,900	+15.00%	600.00
Tập đoàn Mgroup	4,600.00	+15.00%	100.00
Cơ khí Lắp máy Lilama	2,300.0	+15.00%	1.00 Ngàn

Tên	Mới nhất	% T.đổi	KL
Viễn thông Điện tử Vinacap	6,000	-20.00%	400.00
Kim khí Thăng Long	22,400	-17.04%	2.10 Ngàn
Bệnh viện Tim Tâm Đức	73,000	-16.95%	600.00
VINAVETCO	5,100.00	-15.00%	151.40 Ngàn
STH Holdings	18,800.00	-14.93%	1.50 Ngàn
VINAFCO	52,000	-14.75%	500.00
Công viên cây xanh và Đô thị Vũng Tàu	27,200	-14.73%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	19,750.0	+6.76%	16.35 Triệu
Vingroup	209,000	+0.97%	1.95 Triệu
FPT	57,400.0	+0.53%	3.49 Triệu
Hoà Phát	21,100.0	+2.68%	25.48 Triệu
Petrovietnam RP	28,700	-0.52%	4.14 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A	9,580.0	+62.36%	15,554.5
Aaaaaaaaaaaa	9,580.0	+62.36%	15,554.5
Aa Aaaaaaa Aaaaaaa	14,800.0	+59.27%	23,572.1
Aaaa A Aaaaaaaa	14,800.0	+59.27%	23,572.1
Aaa Aaaaaa Aaaaa Aa	35,100.0	+58.23%	55,539.6
Aaaaaaaaaaaaaaa	35,100.0	+58.23%	55,539.6
Aaaaaa	6,580.0	+56.70%	10,310.6

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A	9,580.0	+62.36%	15,554.5
Aaaaaaaaaaaa	9,580.0	+62.36%	15,554.5
Aa Aaaaaaa Aaaaaaa	14,800.0	+59.27%	23,572.1
Aaaa A Aaaaaaaa	14,800.0	+59.27%	23,572.1
Aaa Aaaaaa Aaaaa Aa	35,100.0	+58.23%	55,539.6
Aaaaaaaaaaaaaaa	35,100.0	+58.23%	55,539.6
Aaaaaa	6,580.0	+56.70%	10,310.6

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Chinext Composite (CHINEXTC)

Thành phần Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business