Quảng cáo

Chinext Composite (CHINEXTC)

Thâm Quyến

Tiền tệ tính theo CNY

4,306.75

-33.87(-0.78%)

Đóng cửa·14:44:59

Biên độ ngày

4,254.66

4,345.89

Biên độ 52 tuần

3,487.81

4,927.46

Thành phần Chinext Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Chinext Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nanfang Ventilator	9.15	9.36	8.36	+6.40%	65.81M	aa.aa	14:44:59
Huayi Brothers Media Corp	1.81	1.89	1.77	+1.12%	50.63M	aa.aa	14:44:59
Beijing Originwater Technology	3.42	3.46	3.40	-1.16%	26.18M	aa.aa	14:44:59
Beijing Kunlun Tech	44.48	44.98	43.82	-0.49%	47.53M	aa.aa	14:44:59
Mango Excellent Media	15.15	15.38	14.99	-1.75%	15.89M	aa.aa	14:44:59
COL Digital Publishing	24.22	24.95	24.06	-3.58%	38.56M	aa.aa	14:44:59
Suzhou Sushi Testing Instrument	15.57	15.82	15.45	-1.39%	13.59M	aa.aa	14:44:59
Beijing InterAct Tech	9.19	9.31	9.06	+0.11%	6.01M	aa.aa	14:44:59
Suzhou TFC Optical	291.44	295.00	279.36	+1.70%	54.77M	aa.aa	14:44:59
Jiangsu Wuyang Parking Industry	8.07	8.45	7.77	-2.65%	105.51M	aa.aa	14:44:59
Jiangsu LiXing General Steel Ball	17.80	18.06	17.58	-1.17%	7.72M	aa.aa	14:44:59
Guangxi Bossco Environmental Protection Tech	4.16	4.29	4.11	-2.58%	18.51M	aa.aa	14:44:59
Sunfly Intelligent Technology	5.97	6.11	5.85	-1.97%	15.14M	aa.aa	14:44:59
Zhejiang Talent TV	6.47	6.61	6.41	-2.71%	20.52M	aa.aa	14:44:59
Xiamen Red Phase Instruments	6.92	7.30	6.88	-2.67%	23.34M	aa.aa	14:44:59
Tronly New Electronic Materials	11.00	11.13	10.83	-0.72%	15.35M	aa.aa	14:44:59
Lens Technology	39.12	39.22	36.67	+5.76%	185.45M	aa.aa	14:44:59
Beijing Ultrapower Software	8.17	8.25	8.10	-1.33%	33.36M	aa.aa	14:44:59
Lepu Medical Tech Beijing	12.58	12.86	12.52	-1.10%	25.09M	aa.aa	14:44:59
Beijing Toread Outdoor Product	11.87	12.22	11.53	-1.66%	50.54M	aa.aa	14:44:59
Chongqing Lummy Pharmaceutical	5.16	5.30	5.13	-2.09%	19.38M	aa.aa	14:44:59
Henan Hanwei Electronics Co	35.51	35.90	34.83	+0.48%	13.3M	aa.aa	14:44:59
Anhui Anke BioTech Group	8.68	9.04	8.66	-1.59%	29.1M	aa.aa	14:44:59
Beijing Lanxum Tech Co	2.22	2.25	2.18	-0.45%	26.55M	aa.aa	14:44:59
Beijing Dinghan Tech Co	5.96	6.06	5.91	-1.32%	3.99M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	15.22	15.35	14.85	0.00%	55.84M	aa.aa	14:44:59
Henan Xinning Modern Logistics	4.07	4.10	4.01	+0.25%	12.06M	aa.aa	14:44:59
EVE Energy	56.66	57.39	56.17	-0.94%	27.03M	aa.aa	14:44:59
Aier Eye Hospital Group	8.57	8.69	8.55	-1.27%	54.88M	aa.aa	14:44:59
Beijing Beilu Pharmaceutical	8.59	8.82	8.57	-1.38%	15.17M	aa.aa	14:44:59
Wangsu Science Tech	16.85	17.47	16.70	-4.10%	245.49M	aa.aa	14:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.94	11.99	11.73	-2.29%	11.91M	aa.aa	14:44:59
Chengdu Guibao Science Tech	15.16	15.50	15.09	-1.94%	8.23M	aa.aa	14:44:59
Enjoyor	3.45	3.50	3.42	-1.71%	8.13M	aa.aa	14:44:59
Gansu Dayu Water saving Group	4.15	4.26	3.87	+6.14%	60.11M	aa.aa	14:44:59
SIASUN Robot Automation Co	16.66	16.91	15.52	+6.45%	101.41M	aa.aa	14:44:59
Guangzhou Improve Med Instrument	6.83	6.99	6.77	-2.01%	9.71M	aa.aa	14:44:59
Wuxi Boton Tech	22.16	22.58	21.84	-0.81%	12.5M	aa.aa	14:44:59
Jinlong Machinery Electronic	3.77	3.84	3.72	-1.57%	13.42M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	231.90	235.45	228.07	-1.74%	11.98M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	16.17	16.34	16.00	-1.28%	9.56M	aa.aa	14:44:59
Hunan Zhongke Electric	13.55	13.79	13.46	-1.74%	9.62M	aa.aa	14:44:59
Shenzhen Capchem Tech	67.97	69.90	66.76	-2.44%	16.02M	aa.aa	14:44:59
Shanghai Kaibao Pharmaceutical	5.90	6.25	5.86	-4.22%	63.38M	aa.aa	14:44:59
Hubei Huitian New Materials	11.35	11.63	11.26	-1.90%	21.13M	aa.aa	14:44:59
Netac Tech	44.12	46.00	43.39	-2.09%	18.67M	aa.aa	14:44:59
Rastar Group	4.65	4.76	4.59	-2.52%	29.24M	aa.aa	14:44:59
Shenzhen Sunwin Intelligent	5.22	5.31	5.16	-0.19%	11.41M	aa.aa	14:44:59
Hwa Create Corp Ltd	13.63	13.96	13.38	-2.08%	14.64M	aa.aa	14:44:59
Hubei Tech Semiconductors Co	25.32	25.50	24.60	+0.88%	7.99M	aa.aa	14:44:59
Shenzhen Tianyuan Dic Info Tech	9.51	9.65	9.32	-1.86%	18.67M	aa.aa	14:44:59
Hiconics Drive Tech Co	4.980	5.020	4.930	-0.60%	7.66M	aa.aa	14:44:59
Inner Mongolia Furui Med Sci	43.91	45.03	43.56	-2.03%	7.07M	aa.aa	14:44:59
Dingli Communications Corp Ltd	6.94	7.05	6.54	+6.77%	45.03M	aa.aa	14:44:59
Lians Tech	8.67	8.89	8.58	-2.91%	21.07M	aa.aa	14:44:59
Shenzhen Zqgame	11.24	11.56	11.12	-2.43%	13.86M	aa.aa	14:44:59
Zhuhai Orbita Control Eng	12.95	13.10	12.71	-1.22%	14.7M	aa.aa	14:44:59
Hubei Dinglong Chemical	81.48	82.99	79.85	+0.22%	31.01M	aa.aa	14:44:59
Beijing Water Business Doctor	6.05	6.18	5.97	-0.17%	11.52M	aa.aa	14:44:59
Xiamen Savings Environmental	8.50	8.73	8.48	-2.19%	7.57M	aa.aa	14:44:59
Shantou Wanshun Package Material	6.59	6.72	6.46	-1.49%	27.26M	aa.aa	14:44:59
BlueFocus Communication Group	14.81	15.35	14.65	-3.83%	292.39M	aa.aa	14:44:59
QITIAN Technology	6.52	6.67	6.44	-2.25%	14.47M	aa.aa	14:44:59
Ceepower	6.55	6.77	6.50	-2.67%	27.5M	aa.aa	14:44:59
Jiangxi Sanchuan Water Meter	5.19	5.29	5.16	-1.52%	13.64M	aa.aa	14:44:59
Shanghai Anoky Group	5.49	5.71	5.46	-4.69%	65.42M	aa.aa	14:44:59
Zhejiang Narada Power Source	4.15	4.31	4.13	-4.16%	45.27M	aa.aa	14:44:59
Zhejiang Jinlihua Electric Co	28.88	29.20	28.23	-0.31%	5.89M	aa.aa	14:44:59
FS Dev Investment Holdings	4.220	4.380	4.190	-3.87%	55.03M	aa.aa	14:44:59
Beijing Sanju Environmental	3.76	3.83	3.73	-1.83%	34.6M	aa.aa	14:44:59
Beijing Easpring Material Tech	42.09	43.20	41.75	-1.08%	10.02M	aa.aa	14:44:59
AVCON Information Tech	3.85	3.87	3.77	0.00%	13.89M	aa.aa	14:44:59
Beijing eGOVA	11.31	11.62	10.90	+0.09%	23.34M	aa.aa	14:44:59
Ningbo GQY Video Telecom	4.52	4.61	4.50	-0.66%	3.8M	aa.aa	14:44:59
Nsing Tech	20.78	21.29	20.31	+1.07%	45.68M	aa.aa	14:44:59
Sumavision Technologies	4.48	4.56	4.45	-1.97%	18.79M	aa.aa	14:44:59
Henan Yicheng	3.74	3.81	3.72	-1.06%	10.04M	aa.aa	14:44:59
Hengxin Mobile Business	3.13	3.22	2.98	+3.64%	14.39M	aa.aa	14:44:59
Liaoning Oxiranchem Inc	7.76	7.92	7.72	-1.90%	5.14M	aa.aa	14:44:59
Lanzhou Haimo Technologies Co	11.12	11.25	11.00	+0.36%	8.15M	aa.aa	14:44:59
Hainan Honz Pharmaceutical Co	6.83	7.10	6.80	-0.58%	17.45M	aa.aa	14:44:59
Winall Hi tech Seed	6.03	6.33	5.37	+10.85%	50.37M	aa.aa	14:44:59
Wuhu Token Sciences	7.87	8.04	7.75	+1.03%	181.63M	aa.aa	14:44:59
JiangSu Jin Tong Ling Fluid Mach	2.58	2.65	2.57	-2.27%	6.1M	aa.aa	14:44:59
Sichuan Kexin Mechanic Electric	11.87	11.96	11.76	-0.67%	4.2M	aa.aa	14:44:59
Gansu Golden Glass Tech	25.75	26.73	24.73	+3.58%	13.2M	aa.aa	14:44:59
Zhanjiang Guolian Aquatic Products	3.12	3.30	2.92	+6.85%	146.81M	aa.aa	14:44:59
YLZ Information Tech Co	9.50	9.75	9.28	-1.55%	5M	aa.aa	14:44:59
Uroica Mining Safety Eng	6.18	6.27	6.11	-1.44%	15.68M	aa.aa	14:44:59
Ningbo Shuanglin Auto Parts	23.45	23.59	23.02	-0.30%	8.21M	aa.aa	14:44:59
Xiamen Changelight	20.16	21.05	19.97	-0.74%	48.42M	aa.aa	14:44:59
XiAn Dagang Road Machinery Co	8.20	8.26	8.12	0.00%	4.58M	aa.aa	14:44:59
Yantai Longyuan Power Tech	8.44	8.85	8.31	+1.32%	40.85M	aa.aa	14:44:59
Xinjiang West Animal Husbandry	10.89	10.98	10.23	+5.73%	29.01M	aa.aa	14:44:59
Boai NKY Pharmaceuticals Ltd	14.03	14.12	13.78	+0.94%	6.99M	aa.aa	14:44:59
Zhejiang Sunflower Light Energy	3.100	3.170	3.090	-1.27%	30.79M	aa.aa	14:44:59
Shenzhen Maxonic Auto Control	9.22	9.63	9.06	-3.86%	17.01M	aa.aa	14:44:59
Hangzhou Shunwang Tech	18.05	18.54	17.88	-3.48%	26.94M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	28.88	28.88	27.82	+2.67%	55.09M	aa.aa	14:44:59
Risen Energy	10.48	10.64	10.32	+0.19%	29.51M	aa.aa	14:44:59
Tianjin Ringpu Bio Tech	18.84	19.35	18.68	-0.37%	6.3M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	12.48	12.84	12.45	-3.18%	29.81M	aa.aa	14:44:59
YaGuang Technology	4.38	4.55	4.38	-4.16%	26.39M	aa.aa	14:44:59
Shenzhen Inovance Tech	62.18	62.68	61.08	+0.34%	20.73M	aa.aa	14:44:59
Lingda	8.80	9.05	8.75	-0.11%	8.31M	aa.aa	14:44:59
Chengdu Galaxy Magnets	25.78	26.00	25.41	+0.08%	4.26M	aa.aa	14:44:59
Suzhou Jinfu New Material Co	4.67	4.78	4.59	-1.89%	24.8M	aa.aa	14:44:59
TSP Wind Power	8.29	8.29	8.07	0.00%	17.54M	aa.aa	14:44:59
Xgd	18.92	19.28	18.72	-1.92%	9.98M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	7.01	7.17	6.95	-2.37%	51.43M	aa.aa	14:44:59
Anhui Tatfook Tech	8.38	8.50	8.25	-1.64%	10.55M	aa.aa	14:44:59
Jiangsu Baoli Asphalt	3.340	3.390	3.310	-0.30%	12.22M	aa.aa	14:44:59
Shenzhen Sunway Communication	69.65	70.93	68.46	-1.07%	42.96M	aa.aa	14:44:59
Hebei Sailhero Environmental	12.58	13.19	12.46	-2.86%	17.61M	aa.aa	14:44:59
Chenguang Biotech Group	11.28	11.37	11.06	+1.35%	10.19M	aa.aa	14:44:59
Walvax BioTech	13.08	13.58	13.03	-1.65%	60.78M	aa.aa	14:44:59
Songcheng Performance Develop	5.99	6.04	5.95	-0.50%	20.86M	aa.aa	14:44:59
Nanfang Pump Industry	4.26	4.43	4.24	-3.62%	71.42M	aa.aa	14:44:59
By health	9.89	10.05	9.86	-1.10%	10.81M	aa.aa	14:44:59
Xiangxue Pharmaceutical	7.19	7.42	7.00	-0.69%	11M	aa.aa	14:44:59
Tangel Publishing	3.45	3.51	3.43	-1.43%	16.23M	aa.aa	14:44:59
Beijing Century Real Tech	4.32	4.35	4.24	-0.23%	4.15M	aa.aa	14:44:59
Shenzhen Changhong Tech	17.03	17.90	16.65	-1.73%	15.23M	aa.aa	14:44:59
Xiongan Kerong Environment Technology	1.65	1.68	1.63	+0.61%	14.84M	aa.aa	14:44:59
Shenzhen Riland Industry Co	11.79	11.88	11.40	+2.61%	21.58M	aa.aa	14:44:59
Guangdong Anjubao Digital Tech	4.29	4.37	4.24	-0.92%	5.56M	aa.aa	14:44:59
New JCM	4.05	4.13	4.00	+1.25%	39.48M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	5.58	5.62	5.41	+0.18%	31.78M	aa.aa	14:44:59
Xinjiang Machinery Research Inst	3.03	3.09	3.02	-0.98%	33.19M	aa.aa	14:44:59
Jiangsu Xiuqiang Glasswork Co	4.41	4.41	4.34	0.00%	6.73M	aa.aa	14:44:59
Ningbo Xianfeng New Material	6.95	7.23	6.87	+0.14%	29.69M	aa.aa	14:44:59
Tong Oil Tools	10.85	11.25	10.66	+2.55%	146.5M	aa.aa	14:44:59
Jiangsu Skyray Instrument Co	5.12	5.30	5.05	-2.66%	13.91M	aa.aa	14:44:59
Business intelligence of Oriental Nations	14.22	14.60	14.13	-3.79%	61.86M	aa.aa	14:44:59
Shenzhen Dvision Video Communica	4.34	4.55	4.28	-5.24%	11.19M	aa.aa	14:44:59
Wonders Information	5.14	5.22	5.04	-1.34%	17.86M	aa.aa	14:44:59
Hand Enterprise Solutions Co	16.75	17.22	16.49	-3.57%	56.73M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	13.68	14.08	13.64	-2.84%	15.56M	aa.aa	14:44:59
Nanjing CEC Environmental Protect	4.63	4.66	4.60	-0.64%	8.02M	aa.aa	14:44:59
Hi target Navigation Tech Co	6.36	6.44	6.30	-1.24%	8.07M	aa.aa	14:44:59
SF Diamond	39.12	40.98	38.03	-1.76%	53.17M	aa.aa	14:44:59
Huafon Microfibre Shanghai Co	4.24	4.35	4.20	-2.30%	22.29M	aa.aa	14:44:59
Beijing Jetsen Tech Co	5.04	5.10	4.95	-1.95%	97.96M	aa.aa	14:44:59
Qingdao Eastsoft Communic Tech	10.57	10.70	10.41	-1.67%	4.94M	aa.aa	14:44:59
Wuhan PS Information Tech	12.79	13.17	12.59	-1.84%	60.14M	aa.aa	14:44:59
Tongyu Heavy Industry	2.710	2.750	2.700	-1.81%	48.82M	aa.aa	14:44:59
Yonker Environmental Protect	4.64	4.71	4.61	-1.49%	11.45M	aa.aa	14:44:59
SDIC Intelligence Information Tech	10.65	10.76	10.44	0.00%	12.45M	aa.aa	14:44:59
Hainan Shennong Technology	6.23	6.23	5.30	+20.04%	390.98M	aa.aa	14:44:59
Sino Geophysical	33.64	34.75	33.38	+0.87%	17.39M	aa.aa	14:44:59
Shenzhen Jasic Tech Co	7.88	7.90	7.66	+1.16%	5.74M	aa.aa	14:44:59
Fuan Pharmaceutical Group Co	4.00	4.09	3.98	-1.23%	23.24M	aa.aa	14:44:59
Masterwork Machinery	5.55	5.61	5.49	-0.54%	6.16M	aa.aa	14:44:59
Jiangsu Changhai Compos Material	18.89	19.37	18.57	-1.36%	15.44M	aa.aa	14:44:59
CECEP Techand Ecology Environment	2.11	2.18	2.09	-2.76%	146.99M	aa.aa	14:44:59
Fujian Superpipe	2.21	2.22	2.17	0.00%	8.45M	aa.aa	14:44:59
Hybio Pharmaceutical	25.74	26.31	25.42	-1.72%	35.73M	aa.aa	14:44:59
Beijing Comens New Materials	8.92	9.09	8.83	-1.65%	8.79M	aa.aa	14:44:59
Focused Photonics Hangzhou Inc	13.04	13.13	12.83	-0.31%	8.41M	aa.aa	14:44:59
Staidson Beijing Biopharma	24.24	25.18	24.05	-2.73%	29.2M	aa.aa	14:44:59
Wuhan Tianyu Info Industry	4.87	4.94	4.78	-1.42%	3.21M	aa.aa	14:44:59
Edan Instruments Inc	12.05	12.25	11.97	-1.31%	3.87M	aa.aa	14:44:59
Sunwoda Electronic	18.22	18.56	18.03	-1.88%	38.43M	aa.aa	14:44:59
Xingyun Tech	36.47	38.62	36.30	-7.20%	130.51M	aa.aa	14:44:59
Anshan Senyuan Road Bridge	8.87	8.95	8.69	+0.57%	7.84M	aa.aa	14:44:59
Beijing E Hualu Info Tech	8.78	9.35	8.68	-5.08%	19.98M	aa.aa	14:44:59
Shandong Rike Chemical	12.65	13.13	12.40	-3.07%	58.35M	aa.aa	14:44:59
Suzhou Electrical Apparatus Sci	6.21	6.33	6.17	-1.27%	11.08M	aa.aa	14:44:59
Zhenjiang Dongfang Electric Heat	4.480	4.540	4.380	-1.75%	30.11M	aa.aa	14:44:59
Anhui ANLI Artificial Leather	12.81	12.93	12.71	-0.54%	1.57M	aa.aa	14:44:59
Guangzhou Hongli Opto Electron	7.07	7.17	6.98	-0.28%	12.51M	aa.aa	14:44:59
Guangdong Silvere Sci and Tech	13.87	14.17	13.68	-1.42%	16.59M	aa.aa	14:44:59
Ingenic Semiconductor	152.75	161.55	151.02	-1.70%	43.16M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	11.41	11.54	11.30	-1.21%	10.72M	aa.aa	14:44:59
Shanghai Kinlita Chemical Co	7.86	8.04	7.48	+4.24%	21.15M	aa.aa	14:44:59
Shanghai Ganglian E Commerce	16.24	16.44	15.99	-1.58%	5.34M	aa.aa	14:44:59
Zhangjiagang Furui Special Equip	7.49	7.60	7.46	+0.27%	15.56M	aa.aa	14:44:59
Beijing TRS Information Tech	14.23	14.46	13.94	-2.20%	26.63M	aa.aa	14:44:59
Beijing Trust Far Tech	8.57	8.78	8.42	-2.61%	14.92M	aa.aa	14:44:59
Zhejiang Kaier New Materials	9.70	9.82	9.54	0.00%	9.57M	aa.aa	14:44:59
Shenzhen Kingsun Science Tech	11.37	11.51	11.21	-0.35%	8.7M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	103.41	103.97	99.30	+1.92%	10.37M	aa.aa	14:44:59
Guanhao Biotech	12.04	12.42	12.02	-1.95%	6.69M	aa.aa	14:44:59
Jiangsu Feiliks Intl Logistics	6.08	6.11	5.78	+3.93%	19.55M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	20.47	20.75	20.04	-0.34%	21.74M	aa.aa	14:44:59
Shanghai Dragonnet Tech	5.61	5.69	5.58	-1.75%	5.56M	aa.aa	14:44:59
Beijing Enlight Media	11.19	11.30	11.14	-1.32%	31.78M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	7.44	7.62	7.29	-2.49%	69.06M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	26.55	27.89	26.35	-2.68%	37.77M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	19.35	19.84	19.16	-0.87%	8.56M	aa.aa	14:44:59
Jiangsu Pacific Precision	10.72	10.88	10.20	+3.57%	17.25M	aa.aa	14:44:59
Suntront Tech	4.29	4.42	4.25	-2.94%	29.24M	aa.aa	14:44:59
Luoyang Longhua Heat Trans Energy	10.68	10.78	10.43	+1.71%	59.97M	aa.aa	14:44:59
Hunan Er Kang Pharmaceutical	3.27	3.35	3.25	-1.51%	26.91M	aa.aa	14:44:59
Shenzhen Liantronics	4.91	4.99	4.81	0.00%	15M	aa.aa	14:44:59
Joyware Electronics	12.97	13.33	12.76	-1.37%	15.25M	aa.aa	14:44:59
Shanghai Canature Environmental	6.02	6.14	6.01	-1.95%	12.99M	aa.aa	14:44:59
Chongqing Mas Sci&Tech	9.01	9.19	8.96	-1.53%	5.92M	aa.aa	14:44:59
Jsti Group	5.35	5.51	5.30	-2.73%	22.51M	aa.aa	14:44:59
Shandong Sinocera Func Material	74.26	76.90	72.80	+0.94%	128.62M	aa.aa	14:44:59
Beijing Philisense Tech	3.71	3.83	3.61	-1.33%	42.3M	aa.aa	14:44:59
Longmaster Information Tech	9.95	10.08	9.81	-1.29%	4.14M	aa.aa	14:44:59
Bringspring Science and Tech	5.82	6.12	5.76	-2.02%	23.89M	aa.aa	14:44:59
Beijing Hualu Baina Film TV	5.11	5.20	5.01	-1.92%	26.46M	aa.aa	14:44:59
Shenyang Blue Silver Ind Auto	16.05	16.41	15.95	-1.65%	4.51M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	15.15	15.41	15.01	-1.50%	6.93M	aa.aa	14:44:59
Everyday Network	12.18	12.70	12.07	-2.95%	3.19M	aa.aa	14:44:59
Leyard Optoelectronic	5.35	5.45	5.30	-1.11%	43.36M	aa.aa	14:44:59
Shenzhen Changfang Light Emitting	3.39	3.46	3.31	-0.59%	8.84M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	7.47	7.58	7.37	+0.40%	48.97M	aa.aa	14:44:59
Jiangsu Yunyi Electric	12.53	12.84	11.85	-2.79%	34.84M	aa.aa	14:44:59
Jiangsu Yuxing Film Tech	6.31	6.48	6.24	-2.47%	13.47M	aa.aa	14:44:59
Hangzhou Everfine Photo E Info	10.16	10.23	10.03	-0.29%	2.14M	aa.aa	14:44:59
Ningbo Cixing	8.14	8.20	7.67	+4.23%	55.83M	aa.aa	14:44:59
Ourpalm	4.13	4.19	4.08	-1.90%	52.2M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	46.15	46.40	45.20	+1.74%	14.89M	aa.aa	14:44:59
HC Semitek Corp	12.95	13.10	12.46	+1.65%	66.42M	aa.aa	14:44:59
Shanghai Kinetic Medical Co	5.94	6.07	5.92	-2.14%	6.75M	aa.aa	14:44:59
Sino Wealth Electronic Ltd	23.66	23.96	23.30	-0.63%	8.83M	aa.aa	14:44:59
Top Resource Conservation Eng	4.85	4.91	4.81	+1.04%	19.08M	aa.aa	14:44:59
Sinosun Tech	11.81	13.00	11.58	-2.80%	68.99M	aa.aa	14:44:59
Tianjin Motimo Membrane Tech	8.78	8.78	8.58	-0.11%	5.54M	aa.aa	14:44:59
Guangzhou Devotion Therm Tech	5.32	5.39	5.27	-0.56%	10.15M	aa.aa	14:44:59
Yinbang Clad Material	10.20	10.34	10.07	-0.68%	12.62M	aa.aa	14:44:59
Changsha Kaiyuan Instruments	2.93	3.03	2.83	+2.81%	6.27M	aa.aa	14:44:59
Changshu Tianyin Electromechan	37.50	37.86	36.96	-0.53%	15.19M	aa.aa	14:44:59
Lecron Energy Saving Materials	5.84	6.07	5.83	-3.79%	27.65M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	61.87	62.61	60.45	+1.09%	50.74M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	53.95	55.42	52.79	-2.23%	21.57M	aa.aa	14:44:59
Beijing VRV Software Corp Ltd	2.33	2.46	2.31	-5.28%	34.8M	aa.aa	14:44:59
M Grass Ecology Environment	2.99	3.03	2.98	-0.99%	17.71M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	21.56	21.97	21.23	-1.55%	23.16M	aa.aa	14:44:59
Hangzhou Zhongtai Cryogenic Tech	18.15	19.17	18.00	+2.83%	26.71M	aa.aa	14:44:59
Guangzhou Boji Medical & Biotech	16.64	17.99	16.22	-5.45%	81.42M	aa.aa	14:44:59
Guangzhou Hangxin Aviation	15.00	15.40	14.84	-1.45%	8.42M	aa.aa	14:44:59
Sichuan Goldstone Equipment	12.68	12.93	12.32	+1.68%	34.36M	aa.aa	14:44:59
Fujiansunter Pharma	97.43	99.18	96.10	-1.00%	5.04M	aa.aa	14:44:59
Henan Qingshuiyuan Technology	11.28	11.50	11.22	-1.14%	5.37M	aa.aa	14:44:59
Guangzhou Great Power	65.55	67.28	64.70	+0.06%	18.17M	aa.aa	14:44:59
Ningbo MedicalSystem Biotech	9.41	9.53	9.30	+0.53%	3.51M	aa.aa	14:44:59
Chengdu Yunda Technology	19.65	19.80	18.66	+4.91%	17.74M	aa.aa	14:44:59
Ningbo Baosi Energy Equipment	7.24	7.32	6.87	+5.39%	24.22M	aa.aa	14:44:59
Range Intelligent Computing Tech	69.93	71.82	68.88	-3.66%	40.73M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	20.46	20.67	20.24	-1.02%	3.48M	aa.aa	14:44:59
Beijing Sojo Electric	10.66	11.19	10.59	-2.74%	37.19M	aa.aa	14:44:59
Beijing ConST Instruments Tech	19.09	19.32	18.82	-0.99%	1.75M	aa.aa	14:44:59
Aerospace Intelligent Manufacturing Tech	13.72	13.96	13.64	-1.79%	6.63M	aa.aa	14:44:59
Nanjing Quanxin Cable Tech	13.93	14.14	13.71	-1.55%	3.17M	aa.aa	14:44:59
Guangzhou Haoyun Security Tech	5.92	5.98	5.81	+0.85%	16.79M	aa.aa	14:44:59
Beijing Hanbang Technology	7.21	7.31	7.11	-0.83%	7.73M	aa.aa	14:44:59
Sichuan Zhongguang Lightning	11.52	11.78	11.42	-2.29%	8.37M	aa.aa	14:44:59
B-Soft Co Ltd	3.53	3.63	3.48	-2.22%	23.12M	aa.aa	14:44:59
Sai MicroElectronics	33.73	33.95	32.25	+0.63%	29.91M	aa.aa	14:44:59
Shenzhen Yinghe Tech	20.45	20.85	20.28	-0.92%	8.16M	aa.aa	14:44:59
Qingdao TGOOD Electric	37.53	37.83	36.62	+0.24%	21.38M	aa.aa	14:44:59
Gifore Agricultural Machinery Chain	8.22	8.34	8.13	+0.24%	8.19M	aa.aa	14:44:59
Beijing SuperMap Software	11.36	11.49	11.13	-1.05%	10.79M	aa.aa	14:44:59
East Money Information	19.23	19.50	19.18	-1.79%	212.96M	aa.aa	14:44:59
Guangdong Sky Dragon Printing Ink	9.34	9.66	9.23	-3.31%	41.53M	aa.aa	14:44:59
Jiangxi Huawu Brake	8.21	8.34	8.11	-1.56%	6.26M	aa.aa	14:44:59
Hebei Jianxin Chemical	6.41	6.50	6.35	-1.23%	8.58M	aa.aa	14:44:59
Tianjin Jingwei Electric Wire	9.16	9.63	8.84	-4.08%	83.49M	aa.aa	14:44:59
Shanghai KEN Tools Co Ltd	6.37	6.46	6.28	-0.78%	3.64M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	17.65	17.76	16.79	+3.82%	81.73M	aa.aa	14:44:59
Fujian Green Pine Co Ltd	6.41	6.46	6.32	-0.77%	11.71M	aa.aa	14:44:59
Beijing Fuxing Xiaocheng Electronic	46.44	48.17	45.88	-1.21%	30.92M	aa.aa	14:44:59
Cecep Environmental Protection Equipment	5.39	5.41	5.32	+0.75%	11.41M	aa.aa	14:44:59
ChemPartner PharmaTech	10.77	11.03	10.68	-2.80%	31.26M	aa.aa	14:44:59
Shanghai Cooltech Power	23.95	24.14	23.26	-0.46%	13.11M	aa.aa	14:44:59
Wuhan Huazhong Numerical Control	30.70	31.33	28.98	+2.85%	12.43M	aa.aa	14:44:59
Changzhou Tiansheng New Materials	5.73	5.86	5.68	-1.88%	8.11M	aa.aa	14:44:59
Fujian Yuanli Active Carbon	20.66	21.26	20.36	-2.32%	16.39M	aa.aa	14:44:59
Lontrue Co Ltd	6.29	6.30	6.12	+1.13%	11.51M	aa.aa	14:44:59
Guangdong Hongteo Accurate Tech	5.23	5.27	5.18	0.00%	18.58M	aa.aa	12/08
Zhejiang Jolly Pharma	14.50	14.96	14.42	-1.29%	24.94M	aa.aa	14:44:59
Jiangsu WELLE Environmental	3.71	3.77	3.65	-1.59%	13.19M	aa.aa	14:44:59
Xuzhou Handler Special Vehicle	15.28	15.45	14.76	+0.07%	35.06M	aa.aa	14:44:59
Shandong Jincheng Pharma Chemical	14.20	14.34	13.98	0.00%	11.49M	aa.aa	14:44:59
Baotou Dongbao Bio Tech	5.14	5.21	5.07	+0.19%	7.29M	aa.aa	14:44:59
Shandong Ruifeng Chemical	19.38	20.16	18.20	+15.36%	82.66M	aa.aa	14:44:59
Guangdong Biolight Meditech	18.29	18.92	17.30	-3.33%	18.9M	aa.aa	14:44:59
Xingyuan Environment Tech	1.88	1.91	1.86	-1.57%	13.7M	aa.aa	14:44:59
Beijing Thunisoft Co Ltd	5.55	5.60	5.43	-0.89%	12.85M	aa.aa	14:44:59
Sungrow Power Supply	118.04	121.39	116.54	-0.64%	44.14M	aa.aa	14:44:59
Beijing Leadman Biochemistry	5.93	6.05	5.90	-0.84%	6.41M	aa.aa	14:44:59
Jiangsu Hoperun Software	39.67	40.96	35.70	+7.33%	66.17M	aa.aa	14:44:59
Goldcard High Tech Co Ltd	10.53	10.73	10.43	-1.77%	8.81M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	35.24	35.80	34.84	-0.40%	26.42M	aa.aa	14:44:59
Anhui Sunhere Pharma	13.12	13.15	12.90	+1.08%	6.61M	aa.aa	14:44:59
Jiangxi Sanxin Medtec Co Ltd	10.13	10.19	9.85	+1.30%	15.94M	aa.aa	14:44:59
Beijing Ctrowell Tech	19.41	19.61	19.03	-0.31%	7.67M	aa.aa	14:44:59
All Winner Technology Co Ltd	34.58	36.39	33.90	-3.41%	70.29M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	3.56	3.64	3.52	-2.47%	81.57M	aa.aa	14:44:59
Guangdong Failong Crystal Tech	8.61	8.88	8.53	-2.38%	3.02M	aa.aa	14:44:59
Tanac Automation	33.27	33.49	32.79	-0.27%	4.42M	aa.aa	14:44:59
Shanghai Huaming Terminal Equip	11.29	11.42	11.22	-0.79%	387.3K	aa.aa	14:44:59
Maccura Biotechnology	9.29	9.56	9.28	-2.82%	10.22M	aa.aa	14:44:59
Global Infotech Co Ltd	13.66	13.84	13.11	+2.78%	30.52M	aa.aa	14:44:59
Saimo Electric Co Ltd	7.47	7.49	7.28	+0.81%	6.27M	aa.aa	14:44:59
Sichuan Xunyou Network Tech	34.77	35.33	33.46	-1.31%	7.3M	aa.aa	14:44:59
Shenzhen Forms Syntron Info	20.92	21.03	20.54	-1.18%	18.73M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	3.52	3.70	3.50	-3.30%	101.13M	aa.aa	14:44:59
Beijing Highlander Digital Technolo	17.65	17.88	17.00	+2.86%	67.62M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	14.92	15.17	14.78	-1.65%	7.25M	aa.aa	14:44:59
Sinocare Inc	15.92	16.27	15.89	-1.49%	5.28M	aa.aa	14:44:59
Feitian Technologies Co Ltd	12.35	13.14	10.97	+10.17%	32.55M	aa.aa	14:44:59
Guangdong SACA Precision Manufacturing	7.12	7.24	7.00	+0.28%	9.13M	aa.aa	14:44:59
Transportation Telecommunication Information Dev	60.18	62.69	59.60	-3.25%	5M	aa.aa	14:44:59
Sinoseal Holding	28.58	28.60	28.27	+0.39%	1.51M	aa.aa	14:44:59
Chengdu Huaqi Houpu	9.97	10.34	9.93	-2.25%	10.11M	aa.aa	14:44:59
Beijing New Universal Science	6.59	6.81	6.50	-2.95%	3.85M	aa.aa	14:44:59
Fuxin Dare Automotive Parts	22.57	22.84	22.20	-1.61%	2.76M	aa.aa	14:44:59
Shannon Semiconductor Technology	173.58	177.82	169.55	+0.92%	35.36M	aa.aa	14:44:59
Victory Giant Tech	269.40	278.29	265.01	-2.39%	31.46M	aa.aa	14:44:59
Beijing Hezong Science & Tech	2.63	2.68	2.59	-1.13%	19.94M	aa.aa	14:44:59
Hangzhou Gaoxin Rubber & Plastic	30.98	32.00	30.33	-0.99%	3.33M	aa.aa	14:44:59
Shandong Synthesis Electronic	14.91	15.03	14.36	+4.48%	11.81M	aa.aa	14:44:59
Zhengzhou GL Tech	35.47	35.98	34.83	-0.89%	18.69M	aa.aa	14:44:59
Puyang Huicheng Electronic Material	15.12	15.39	14.88	-0.79%	17.42M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	17.25	17.51	17.23	-0.98%	4.79M	aa.aa	14:44:59
Sino Prima Gas Technology	23.25	24.20	23.23	-0.26%	12.1M	aa.aa	14:44:59
Beijing Science Sun Pharma	9.90	10.20	9.88	-1.98%	7.35M	aa.aa	14:44:59
OMH SCIENCE	20.79	21.04	20.35	+0.87%	9.56M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	68.86	69.90	68.06	-1.50%	4.56M	aa.aa	14:44:59
EST Tools	33.21	33.51	32.81	-0.87%	3.18M	aa.aa	14:44:59
Optics Technology Holding	249.34	277.00	244.80	-3.52%	15.68M	aa.aa	14:44:59
BizConf Telecom	16.72	17.06	16.00	+2.58%	9.31M	aa.aa	14:44:59
Jianglong Shipbuilding	13.61	13.94	13.58	-2.37%	15.96M	aa.aa	14:44:59
Shenzhen FRD Science	44.44	44.65	41.11	+6.06%	35.51M	aa.aa	14:44:59
Leon Tech	8.55	8.73	8.40	-2.73%	29.31M	aa.aa	14:44:59
HengFeng Information	10.60	10.68	10.33	-0.56%	7.75M	aa.aa	14:44:59
Dongguan Golden Sun	39.90	40.99	39.11	+2.02%	9.27M	aa.aa	14:44:59
Guangdong Topstar	37.90	37.90	36.01	+0.99%	55.29M	aa.aa	14:44:59
SI-TECH Information	10.44	10.63	10.26	-1.79%	7.9M	aa.aa	14:44:59
Winner Information Tech	26.90	27.27	26.19	-1.07%	2.62M	aa.aa	14:44:59
Yangzhou Chenhua	10.45	10.54	10.20	+2.65%	5.34M	aa.aa	14:44:59
Xdc Industries Shenzhen	17.91	18.68	17.17	-1.21%	31.6M	aa.aa	14:44:59
Hunan Huakai	16.53	16.81	16.20	-0.42%	14.8M	aa.aa	14:44:59
Beijing Xinleineng Technology	31.52	31.89	30.40	+1.61%	27.53M	aa.aa	14:44:59
Autek China	11.26	11.50	11.18	-1.92%	9.64M	aa.aa	14:44:59
Rianlon	44.53	44.99	42.51	+2.16%	9.44M	aa.aa	14:44:59
Jilin Jlu Design	7.82	7.83	7.69	+0.64%	3.87M	aa.aa	14:44:59
ArcherMind Tech Nanjing	34.60	34.60	27.86	+20.01%	23.55M	aa.aa	14:44:59
Guangdong Xiongsu	12.02	12.08	11.75	+0.08%	7.01M	aa.aa	14:44:59
Changshu Ruite Electric	10.48	10.58	10.20	+1.26%	8.09M	aa.aa	14:44:59
Shenzhen Kangtai Bio	12.38	12.65	12.33	-1.12%	12.55M	aa.aa	14:44:59
Wuxi Best	22.13	22.15	21.29	+0.05%	14.18M	aa.aa	14:44:59
Shandong Sito Bio	12.88	13.15	12.82	-1.75%	2.24M	aa.aa	14:44:59
Nanjing Hicin Pharma	34.59	35.50	34.32	-1.79%	3.11M	aa.aa	14:44:59
Malion New Materials	9.53	9.81	9.39	-2.16%	17.83M	aa.aa	14:44:59
Zhejiang Tiantie Industry	5.29	5.33	5.12	+2.52%	40.08M	aa.aa	14:44:59
Xinjiang Sailing	21.76	21.97	21.00	+0.42%	3.88M	aa.aa	14:44:59
Queclink Wireless	11.36	11.51	11.22	-1.73%	13.78M	aa.aa	14:44:59
Guangdong Wanlima	8.41	8.65	8.28	+4.73%	45.84M	aa.aa	14:44:59
Shenzhen Friendcom Tech	9.96	10.09	9.81	+0.20%	1.84M	aa.aa	14:44:59
NanJing Sanchao Advanced Materials	21.63	22.41	21.34	-0.73%	2.9M	aa.aa	14:44:59
Guangzhou Shangpin Homellection	10.93	11.04	10.52	+1.30%	6.07M	aa.aa	14:44:59
Nanjing Hanruibalt	35.59	36.13	35.28	-2.39%	7.33M	aa.aa	14:44:59
Advanced Fiber Resources Zhuhai	323.88	332.60	316.06	-0.86%	13.28M	aa.aa	14:44:59
Doctorglasses Chain	14.95	15.08	14.66	-0.60%	5.51M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	29.58	30.08	28.52	+2.78%	31.34M	aa.aa	14:44:59
Yealink Network Tech	40.04	40.37	39.72	-0.20%	9.84M	aa.aa	14:44:59
Xiamen Guang Pu Electronics	19.98	20.51	19.51	-0.40%	14.59M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	301.03	305.18	293.58	-0.51%	18.22M	aa.aa	14:44:59
Zhejiang Meili High Tech	23.73	23.85	23.41	-0.54%	2.21M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	76.18	78.38	74.80	-2.84%	12.95M	aa.aa	14:44:59
Jiangsu Ankura Smart Transmission	43.80	45.40	43.36	-2.65%	5.22M	aa.aa	14:44:59
Foshan Golden Milky Way Equipment	26.79	26.94	26.14	+0.90%	4.91M	aa.aa	14:44:59
Shenzhen Weiye Decoration	7.18	7.27	7.14	-0.28%	4.24M	aa.aa	14:44:59
Guangdong PAK	9.72	9.76	9.59	0.00%	1.66M	aa.aa	14:44:59
Huarui Electrical Appliance	33.68	34.29	33.35	-0.53%	4.68M	aa.aa	14:44:59
Shanghai Huace Navigation	28.76	29.01	28.40	-1.13%	9.34M	aa.aa	14:44:59
King-Strong New Material	17.68	18.05	17.46	-1.17%	5.03M	aa.aa	14:44:59
Jiangsu Jiuwu Hi-Tech	21.96	22.37	21.86	-1.44%	1.38M	aa.aa	14:44:59
SonoScape Medical	20.29	20.63	20.23	-1.27%	2.7M	aa.aa	14:44:59
SinoDaan	11.81	12.02	11.72	-1.75%	3.32M	aa.aa	14:44:59
Jiangxi Synergy Pharma	7.14	7.18	7.04	+0.56%	6.25M	aa.aa	14:44:59
Zhejiang Yangfan New Materials	9.18	9.24	9.09	-1.08%	4.18M	aa.aa	14:44:59
Fibocom Wireless	19.84	20.13	19.43	-1.88%	17.27M	aa.aa	14:44:59
Guangdong Hybribio Biotech	6.01	6.25	5.99	-2.28%	19.9M	aa.aa	14:44:59
Profit Cultural Creative	6.72	6.84	6.62	-1.18%	7.7M	aa.aa	14:44:59
Jiangsu Zhengdan Chemical	14.77	15.13	14.61	-1.60%	6.57M	aa.aa	14:44:59
Tellgen	13.74	13.98	13.54	-0.36%	2.69M	aa.aa	14:44:59
Hamaton Automotive	19.45	19.60	19.20	-0.10%	3.26M	aa.aa	14:44:59
Zhejiang Zhengyuan Zhihui Tech	13.08	13.18	12.88	-0.53%	2.78M	aa.aa	14:44:59
Shenzhen Fluence Tech	5.73	5.90	5.64	-2.88%	15.28M	aa.aa	14:44:59
Fujian Nebula Electronics	40.94	41.29	40.00	-0.02%	1.56M	aa.aa	14:44:59
Hangzhou Landscape	27.73	28.18	26.50	+5.24%	6.16M	aa.aa	14:44:59
Tecnon Fujianmmercial Lighting	12.15	12.56	12.01	-1.78%	7.33M	aa.aa	14:44:59
Jiangsu Jinling Sports Equipment	17.58	17.74	17.38	-0.62%	2.99M	aa.aa	14:44:59
HangZhou Radical Energy	30.35	30.47	29.87	-0.43%	1.37M	aa.aa	14:44:59
Yantai Zhenghai Bio-Tech	15.05	15.23	14.95	-0.92%	1.72M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	13.72	13.94	13.51	-0.51%	45.66M	aa.aa	14:44:59
Shenzhen MinDe Electronics	29.59	30.18	27.68	+1.30%	9.73M	aa.aa	14:44:59
XiaMen HongXin Electron-tech	37.05	38.01	36.51	-2.86%	27.27M	aa.aa	14:44:59
Xiamen Yanjan New Material	11.03	11.24	10.82	-1.16%	6.06M	aa.aa	14:44:59
Zhongfu Information	10.29	10.37	10.09	-0.96%	4.31M	aa.aa	14:44:59
Jiangsu Leili Motor	27.90	27.97	26.74	+2.12%	16.83M	aa.aa	14:44:59
SG Micro	116.92	122.89	115.00	-5.13%	22.72M	aa.aa	14:44:59
Beijing Career	20.12	20.39	19.91	-2.47%	3.37M	aa.aa	14:44:59
Client Service	8.92	9.35	8.52	-0.11%	67.12M	aa.aa	14:44:59
Zhuzhou Feilu High-Tech	9.70	9.80	9.59	-1.02%	6.08M	aa.aa	14:44:59
Konfoong Materials	278.28	279.78	268.00	+3.14%	17.42M	aa.aa	14:44:59
Beijing Beetech	14.71	14.85	14.50	-0.47%	3.95M	aa.aa	14:44:59
Shenzhen Jiang Design	35.79	36.50	35.12	-1.40%	4.8M	aa.aa	14:44:59
Beijing Bohui Innovation	5.07	5.21	5.04	-0.78%	7.28M	aa.aa	14:44:59
Sichuan Etrol Technologies	2.24	2.25	2.21	+0.45%	19.88M	aa.aa	14:44:59
Hangzhou Huaxing Chuangye	5.29	5.33	5.20	+0.19%	10.2M	aa.aa	14:44:59
Bestway Marine Energy	6.270	6.400	6.210	-2.03%	53.23M	aa.aa	14:44:59
Harbin Jiuzhou Electrical	6.04	6.18	6.00	-2.42%	34.57M	aa.aa	14:44:59
Hangzhou Century	3.14	3.18	3.09	-0.63%	19.43M	aa.aa	14:44:59
Guangdong Create Century Intelligent Equipment	13.98	14.50	13.82	+0.14%	86.86M	aa.aa	14:44:59
Shenzhen InfoGem	30.20	31.00	29.63	-2.83%	35.02M	aa.aa	14:44:59
Dalian Zhiyun Automation	9.80	10.38	9.45	+2.83%	29.62M	aa.aa	14:44:59
Huaren Pharma	2.89	2.97	2.87	-1.37%	26.02M	aa.aa	14:44:59
Shandong Yanggu Huatai Chemical	9.85	10.04	9.79	-1.70%	9.67M	aa.aa	14:44:59
Suzhou Industrial Park Heshun Electric	10.35	10.62	10.24	-1.80%	5.62M	aa.aa	14:44:59
INKON Life Technology	8.23	8.30	7.91	+1.11%	25.54M	aa.aa	14:44:59
Ledman Optoelectronic	8.12	8.27	7.91	+2.01%	33.78M	aa.aa	14:44:59
Funeng Oriental Equipment Technology	3.26	3.33	3.25	-2.10%	5.45M	aa.aa	14:44:59
Jiangsu Yitong High-tech	7.45	7.75	7.34	-3.37%	5.62M	aa.aa	14:44:59
Beijing Jiaxun Feihong Electrical	6.35	6.40	6.25	-1.09%	13.91M	aa.aa	14:44:59
Wuhan Golden Laser	10.88	11.03	10.77	-1.00%	1.83M	aa.aa	14:44:59
Csg Smart Science	10.78	11.00	10.67	-0.55%	18.59M	aa.aa	14:44:59
Shenzhen Sunshine Laser	12.11	12.20	11.86	+0.67%	14.86M	aa.aa	14:44:59
Shanghai Yongli Belting	4.30	4.31	4.25	+0.70%	7.91M	aa.aa	14:44:59
Unilumin	5.20	5.26	5.15	-1.14%	14.05M	aa.aa	14:44:59
Shandong Meichen Science	1.960	1.990	1.960	-1.51%	11.06M	aa.aa	14:44:59
Shenzhen Refond Optoelectronics	5.94	6.00	5.83	+1.54%	36.8M	aa.aa	14:44:59
KAISA JiaYun Technology	4.23	4.31	4.19	-2.31%	20.2M	aa.aa	14:44:59
Youngy Health	3.760	3.860	3.750	-2.84%	17.2M	aa.aa	14:44:59
Newcapec Electronics	8.99	9.03	8.78	-0.55%	11.64M	aa.aa	14:44:59
Sichuan Yimikang Environmental	13.18	13.50	12.88	-2.59%	23.66M	aa.aa	14:44:59
Hangzhou CNCR-IT	15.52	15.77	15.20	-1.90%	7.4M	aa.aa	14:44:59
Jiangxi Firstar Panel Technology	2.71	2.75	2.67	-0.73%	16.4M	aa.aa	14:44:59
Shanxi C&Y Pharma	9.18	10.18	9.10	+1.44%	29.93M	aa.aa	14:44:59
Kunshan Kinglai Hygienic Materials	62.27	63.89	61.15	-1.88%	16.38M	aa.aa	14:44:59
Aba Chemicals	5.18	5.24	5.12	0.00%	14.03M	aa.aa	14:44:59
AVIT	6.68	6.90	6.61	-2.91%	13.48M	aa.aa	14:44:59
Jiangsu Tongguang Electronic	14.79	15.15	14.53	-1.92%	21.46M	aa.aa	14:44:59
HuBei SanFeng Intelligent	6.92	6.95	6.64	+2.67%	54.07M	aa.aa	14:44:59
Hangzhou Hirisun Tech	12.41	12.66	12.33	-1.97%	10.52M	aa.aa	14:44:59
Wuxi Hodgen Tech	5.75	5.84	5.65	-1.54%	8.65M	aa.aa	14:44:59
Guangdong Jinming Machinery	6.35	6.44	6.27	-0.78%	5.96M	aa.aa	14:44:59
Wutong	4.32	4.42	4.27	-2.48%	51.36M	aa.aa	14:44:59
Fuchun Tech	5.39	5.47	5.34	-2.00%	14.21M	aa.aa	14:44:59
Strait Innovation Internet	8.05	8.84	8.05	-0.86%	110.88M	aa.aa	14:44:59
Toyou Feiji Electronics	32.19	33.70	31.87	-1.56%	33.17M	aa.aa	14:44:59
Shandong Zhongji Electrical	988.10	1,009.00	971.81	-1.29%	22.07M	aa.aa	14:44:59
Guangdong Eastone Century	4.37	4.48	4.33	-2.89%	19.17M	aa.aa	14:44:59
Surfilter Network Tech	5.98	6.06	5.83	-1.81%	53.39M	aa.aa	14:44:59
Ningbo David Medical Device	15.35	16.90	14.76	+4.14%	48.6M	aa.aa	14:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.26	4.48	4.25	-5.54%	80.58M	aa.aa	14:44:59
Shandong Tongda Island New Materials	34.49	35.36	33.90	-1.99%	2.27M	aa.aa	14:44:59
Shenzhen Microgate Tech	19.50	20.28	18.80	+2.09%	166.57M	aa.aa	14:44:59
Beijing Watertek Information Tech	3.73	3.81	3.70	-2.10%	26.33M	aa.aa	14:44:59
Wenzhou Hongfeng Electrical Alloy	14.61	15.24	14.47	-2.21%	42.99M	aa.aa	14:44:59
Acrel	20.94	21.24	20.72	-0.99%	3.92M	aa.aa	14:44:59
Dongguan Eontec	15.25	15.26	14.65	+1.87%	33.22M	aa.aa	14:44:59
Hailun Piano	12.10	12.19	11.96	+0.17%	2.44M	aa.aa	14:44:59
SVG Optronics	52.02	54.00	51.20	-1.14%	11.23M	aa.aa	14:44:59
Motic Xiamen Electric	12.87	13.17	12.79	-2.05%	3.22M	aa.aa	14:44:59
Hunan Huamin Holdings	9.37	9.67	8.67	+5.28%	129.16M	aa.aa	14:44:59
Shenzhen Sunline Tech	9.17	9.26	9.00	-1.19%	15.33M	aa.aa	14:44:59
Kyland Tech	19.73	19.84	18.86	+2.71%	20.29M	aa.aa	14:44:59
HPF	4.34	4.39	4.30	-0.69%	7.43M	aa.aa	14:44:59
DongHua Testing Tech	30.78	30.98	30.34	-0.68%	1.5M	aa.aa	14:44:59
Zhejiang Yonggui Electric	14.39	15.01	14.20	-2.18%	9.21M	aa.aa	14:44:59
Hangzhou Sunrise Tech	11.94	12.10	11.85	-1.32%	4.58M	aa.aa	14:44:59
Qtone Education Guangdong	4.18	4.32	4.16	-2.11%	17.5M	aa.aa	14:44:59
Truking Tech	8.95	9.05	8.83	-0.78%	18.22M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	24.71	25.36	24.38	-2.49%	12.93M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	102.20	102.97	97.76	+2.43%	19.34M	aa.aa	14:44:59
Huizhong Instrumentation	10.51	10.80	10.40	+0.10%	2.19M	aa.aa	14:44:59
Hebei Huijin Electromechanical	8.10	8.63	8.04	-5.48%	32.24M	aa.aa	14:44:59
Beijing Forever Tech	4.82	4.83	4.72	-0.21%	8.17M	aa.aa	14:44:59
Guangdong VTR Bio-Tech	6.59	6.65	6.28	+3.94%	16.27M	aa.aa	14:44:59
Shanghai Amarsoft Info-Tech	28.93	29.35	28.41	-1.46%	2.69M	aa.aa	14:44:59
Digiwin Software	35.31	36.01	34.76	-2.43%	9.98M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	14.06	14.40	13.79	-2.70%	28.35M	aa.aa	14:44:59
East Group	4.64	4.75	4.61	-2.73%	20.63M	aa.aa	14:44:59
Tianjin Pengling Rubber Hose	4.01	4.05	3.99	-0.50%	9.25M	aa.aa	14:44:59
Sichuan Troy Information Tech	5.14	5.27	5.13	-1.91%	5.72M	aa.aa	14:44:59
Beijing Sinnet Tech	12.82	13.11	12.69	-3.25%	65.89M	aa.aa	14:44:59
Suzhou SLAC Precision	16.57	16.83	16.02	+1.47%	23.23M	aa.aa	14:44:59
Nsfocus Information Tech	7.61	7.79	7.40	-3.06%	60.92M	aa.aa	14:44:59
China Railway Prefabricated Construction	10.86	10.95	10.74	-1.27%	2.41M	aa.aa	14:44:59
Beijing Sanlian Hope Shin-Gosen	12.63	13.07	12.05	+2.52%	7.75M	aa.aa	14:44:59
Wuxi Xuelang Environmental	12.05	12.27	11.60	+0.25%	6.44M	aa.aa	14:44:59
Hubei Forbon Tech	7.73	7.97	7.40	+3.20%	22.06M	aa.aa	14:44:59
Shenzhen Absen Optoelectronic	12.45	12.62	12.37	-1.03%	3.6M	aa.aa	14:44:59
Canmax Tech	63.82	68.14	63.55	-5.59%	48.09M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	93.65	95.89	92.49	-1.68%	20.56M	aa.aa	14:44:59
Dirui Industrial	7.20	7.28	7.11	-0.69%	2.2M	aa.aa	14:44:59
XiAn Tian He Defense	11.67	12.19	11.59	-3.39%	28.27M	aa.aa	14:44:59
Jiangxi Tianli Technology INC	17.45	17.80	17.15	-1.25%	3.58M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	15.56	15.88	15.07	-2.26%	44.31M	aa.aa	14:44:59
Nanjing Baose	14.64	14.92	14.61	-1.48%	1.84M	aa.aa	14:44:59
Jiangmen iDear-Hanyu Electrical	9.97	10.01	9.78	-0.70%	14.35M	aa.aa	14:44:59
Liaoning Kelong Fine Chemical	5.70	5.77	5.62	-0.70%	5.92M	aa.aa	14:44:59
Beijing Strong Biotech	11.82	11.97	11.77	-0.59%	4.63M	aa.aa	14:44:59
Tianjin Keyvia Electric	11.81	12.15	11.80	-3.43%	9.48M	aa.aa	14:44:59
Chaozhou Three-circle	123.99	133.15	123.97	-4.73%	72.59M	aa.aa	14:44:59
Guangdong Zhengye Tech	8.15	8.40	8.08	-2.40%	17.05M	aa.aa	14:44:59
Zhejiang Jindun Fans	7.81	8.09	7.81	-3.70%	20.08M	aa.aa	14:44:59
Zhejiang Canaan Tech	4.56	4.65	4.51	-1.51%	8.69M	aa.aa	14:44:59
Guangdong Yizumi Machinery	20.70	20.95	20.52	-1.33%	3.86M	aa.aa	14:44:59
Nanhua Instruments	11.16	11.18	11.02	-0.18%	2.23M	aa.aa	14:44:59
Scimee SciTech	3.98	4.03	3.96	-1.00%	6.31M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	18.75	18.88	18.55	-0.79%	4.36M	aa.aa	14:44:59
Beijing Chieftainntrol Engineering	4.53	4.70	4.53	-4.03%	6.45M	aa.aa	14:44:59
Mianyang Fulin Machining	16.96	17.03	16.35	+1.56%	34.04M	aa.aa	14:44:59
Thunder Software Tech	60.77	60.77	58.73	+1.30%	15.61M	aa.aa	14:44:59
Shanghai Fortune Techgroup	12.70	12.99	12.43	-2.68%	13.64M	aa.aa	14:44:59
Jolywood Suzhou Sunwatt	6.37	6.46	6.30	-1.09%	13.48M	aa.aa	14:44:59
Hnac Tech	11.98	12.24	11.78	-2.12%	11.88M	aa.aa	14:44:59
Shijiazhuang Tonhe Electronics	31.72	32.60	31.00	-0.88%	10.22M	aa.aa	14:44:59
Hubei Century Network Tech	8.52	8.63	8.41	-1.73%	8.62M	aa.aa	14:44:59
Jiangxi Fushine Pharma	18.43	18.91	18.32	-2.95%	35.97M	aa.aa	14:44:59
Guangdong Wens Foodstuff	13.90	13.94	13.45	+3.19%	72.09M	aa.aa	14:44:59
Guangzhou Goaland Energy	29.60	30.35	29.13	-2.89%	20.26M	aa.aa	14:44:59
HySum Flexibles Global	10.18	10.43	10.06	-2.02%	2.54M	aa.aa	14:44:59
Eoptolink Tech	452.21	467.67	446.46	-3.10%	38.93M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	52.28	53.12	51.61	-1.78%	7.79M	aa.aa	14:44:59
ShenZhen V&T Tech	13.48	13.70	13.36	-1.82%	4.33M	aa.aa	14:44:59
Guangzhou Haozhi Industrial	82.00	82.00	76.01	+6.80%	33.78M	aa.aa	14:44:59
Kunming Chuan Jin Nuo Chemical	21.24	21.56	19.75	+6.41%	43.76M	aa.aa	14:44:59
Shenzhen Minkave Tech	5.80	5.98	5.64	+2.84%	63.62M	aa.aa	14:44:59
Jiangsu Olive Sensors	6.56	6.68	6.51	-1.50%	7.23M	aa.aa	14:44:59
Shanghai Weihong Electronic	50.43	51.08	49.35	-1.66%	4.39M	aa.aa	14:44:59
Jiangsu Newamstar Packaging	8.72	8.76	8.57	0.00%	3.66M	aa.aa	14:44:59
Shanghai Xuerong Bio-Tech	6.39	6.46	5.45	+16.39%	106.48M	aa.aa	14:44:59
Guangdong Dowstone Tech	19.08	19.78	18.95	-3.34%	28.53M	aa.aa	14:44:59
Shenzhen JT Automation	30.60	31.79	30.09	-0.29%	13.36M	aa.aa	14:44:59
Hangzhou Zhongya Machinery	7.28	7.41	7.20	-0.95%	3.27M	aa.aa	14:44:59
Beijing E-techstar	7.40	7.43	7.28	-0.13%	4.34M	aa.aa	14:44:59
Hunan Sundy Science	16.86	16.94	16.32	+2.12%	7.63M	aa.aa	14:44:59
Hubei Jiuzhiyang Infrared	33.06	34.07	32.70	-3.19%	5.49M	aa.aa	14:44:59
Zhejiang Xinguang Pharma	14.56	15.03	14.37	-0.95%	5.16M	aa.aa	14:44:59
GuoChuang Software	25.56	26.02	25.08	-1.96%	7.12M	aa.aa	14:44:59
Guangzhou Amsky Tech	24.00	24.95	23.60	-1.96%	3.55M	aa.aa	14:44:59
Suzhou Sunmun Tech	14.82	15.37	14.54	-1.72%	13.59M	aa.aa	14:44:59
Haibo Heavy Engineering	10.33	10.33	10.04	+1.67%	3.23M	aa.aa	14:44:59
Beijing Global Safety	19.82	20.02	19.58	-1.20%	1.57M	aa.aa	14:44:59
Jafron Biomedical	15.81	16.14	15.79	-1.68%	7.95M	aa.aa	14:44:59
Fujian Boss Software	8.50	8.62	8.35	-1.85%	19.15M	aa.aa	14:44:59
China Harzone Industry	7.81	7.84	7.76	-0.38%	3.75M	aa.aa	14:44:59
Omnijoi Media	13.46	13.56	13.28	-0.88%	10.73M	aa.aa	14:44:59
Hunan Lead Power Dazhi Tech	19.24	19.66	19.01	-2.04%	4.32M	aa.aa	14:44:59
Shenzhen Urovo Tech	16.46	17.00	16.25	-1.73%	8.67M	aa.aa	14:44:59
New Trend International Logis-Tech	6.99	7.04	6.93	-1.13%	5.96M	aa.aa	14:44:59
Shenzhen Bingchuan Network	14.92	15.20	14.77	-1.84%	5.27M	aa.aa	14:44:59
Gansu Longshenrongfa Pharma	19.35	20.96	18.68	-4.35%	79.39M	aa.aa	14:44:59
Sichuan Dowell Science Tech	16.61	17.48	16.45	-1.13%	7.84M	aa.aa	14:44:59
Wuhan Nusun Landscape	9.45	9.60	8.95	+5.12%	18.21M	aa.aa	14:44:59
Jiangsu Kuangshun Photosensitivity	20.85	21.26	20.56	-0.86%	10.41M	aa.aa	14:44:59
Shenzhen Tongyi Industry	16.06	16.06	15.54	+2.42%	4.34M	aa.aa	14:44:59
Ningbo Henghe Mould	19.65	19.68	19.23	+0.72%	5.14M	aa.aa	14:44:59
Sichuan Shudao Equipment Tech	33.45	34.42	32.88	-1.85%	13.97M	aa.aa	14:44:59
Beijing Advanced Digital	9.91	10.09	9.83	-2.46%	10.13M	aa.aa	14:44:59
Brilliance Tech	12.00	12.26	11.81	-1.07%	3.61M	aa.aa	14:44:59
Shenzhen Liande Automatic	30.30	30.38	29.27	+0.97%	8.12M	aa.aa	14:44:59
Shenzhen Emperor Tech	16.88	17.60	15.86	+3.37%	7.77M	aa.aa	14:44:59
Sichuan Chuanhuan Tech	26.30	27.08	25.89	-2.41%	6.55M	aa.aa	14:44:59
EverProX Tech	215.65	221.00	211.18	-1.53%	15.41M	aa.aa	14:44:59
Jouder Precision Industry Kunshan	14.43	14.51	14.19	+0.21%	1.26M	aa.aa	14:44:59
Heren Health	11.99	12.07	11.78	-0.42%	3.4M	aa.aa	14:44:59
Shanghai GuAo Electronic	10.23	10.53	10.15	-0.39%	8.51M	aa.aa	14:44:59
Vanjee Technology	21.84	22.20	21.55	-0.50%	5.97M	aa.aa	14:44:59
Hangzhou Jizhi Mechatronic	46.24	47.91	45.15	-3.18%	4.45M	aa.aa	14:44:59
Lootom Telcovideo Network Wuxi	13.42	13.51	12.77	+4.68%	2.38M	aa.aa	14:44:59
Silkroad Visual Tech	16.39	16.53	16.16	-0.97%	3.17M	aa.aa	14:44:59
Wuhan Ligong Guangke	27.20	27.48	26.50	-0.69%	3.33M	aa.aa	14:44:59
Betta Pharma	55.72	60.07	55.72	-20.00%	31.67M	aa.aa	14:44:59
Chengdu Jafaantai Tech	10.81	11.10	10.65	-1.91%	7.36M	aa.aa	14:44:59
Zhong Fu Tong	18.12	18.30	17.60	+0.11%	10.83M	aa.aa	14:44:59
SGSG Science Zhuhai	16.10	16.77	15.76	-4.28%	22.24M	aa.aa	14:44:59
Guangdong Transtek Medical	15.95	15.99	15.30	+0.25%	14.93M	aa.aa	14:44:59
Shenyu Communication	23.90	24.48	23.62	-1.69%	2.39M	aa.aa	14:44:59
Shenzhen Kexin Communication	9.78	9.94	9.64	-1.31%	6.62M	aa.aa	14:44:59
Ningbo Exciton Tech	30.13	32.01	29.62	-4.35%	32.66M	aa.aa	14:44:59
Wuhan Jingce Electronic	238.62	243.26	234.00	-0.78%	6.49M	aa.aa	14:44:59
Shenzhen Senior Tech Material	14.71	15.23	14.62	-2.90%	51.82M	aa.aa	14:44:59
Qingdao Tianneng Heavy Industries	4.79	4.88	4.78	-1.84%	9.25M	aa.aa	14:44:59
T&S Communications	199.27	205.00	193.10	+2.82%	28.54M	aa.aa	14:44:59
Hangzhou Anysoft Information	33.90	34.80	33.12	-3.25%	8.63M	aa.aa	14:44:59
Shenzhen Anche Tech	20.37	20.64	20.10	-1.31%	3.01M	aa.aa	14:44:59
Shenyang Xingqi Pharma	41.25	41.85	40.75	+0.24%	8.55M	aa.aa	14:44:59
Jiangsu Flag Chemical	6.00	6.11	5.81	-2.28%	33.78M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	33.80	34.79	32.71	+2.02%	30.83M	aa.aa	14:44:59
Anhui Korrun	18.54	18.62	17.97	+1.37%	3.85M	aa.aa	14:44:59
BeiJing Certificate Authority	21.60	21.80	21.17	-0.96%	3.38M	aa.aa	14:44:59
XiAn ChenXi Aviation	10.28	10.67	10.08	-2.37%	13.75M	aa.aa	14:44:59
Nanjing Aolian Ae&Ea	16.08	16.83	15.77	-4.40%	5.24M	aa.aa	14:44:59
Goke Microelectronics	185.25	200.44	181.12	-5.48%	18.5M	aa.aa	14:44:59
Jiangsu Daybright	6.52	6.79	6.42	-3.12%	10.42M	aa.aa	14:44:59
Petpal Pet Nutrition	13.41	13.56	13.23	+0.52%	2.38M	aa.aa	14:44:59
Shenzhen Fine Made	64.38	66.60	62.94	-2.14%	12.37M	aa.aa	14:44:59
Hangzhou Huning	24.73	25.18	23.40	+4.79%	2.78M	aa.aa	14:44:59
Shenzhen Institute Building A	12.75	12.88	12.62	-0.55%	1.24M	aa.aa	14:44:59
Gosuncn A	4.61	4.68	4.53	-1.71%	35.68M	aa.aa	14:44:59
BGI Genomics	39.11	39.88	38.71	-1.68%	6.92M	aa.aa	14:44:59
Guangxi Xinxunda Tech	24.63	24.76	23.70	+1.15%	6.82M	aa.aa	14:44:59
Jilin Jinguan Electric A	3.43	3.51	3.41	-2.00%	14.6M	aa.aa	14:44:59
Shanghai Phichem A	38.40	39.13	37.77	-2.04%	41.19M	aa.aa	14:44:59
Shenzhen Longood A	8.36	8.43	7.87	+5.42%	17.58M	aa.aa	14:44:59
CECEP Guozhen Environmental Protection Technology	6.86	6.93	6.81	-1.01%	6.1M	aa.aa	14:44:59
Jiangyin Haida A	8.88	9.04	8.76	-1.88%	7.31M	aa.aa	14:44:59
Tus-Design A	9.43	9.50	9.33	-0.74%	2.29M	aa.aa	14:44:59
Shandong Intco Medical	49.32	49.69	48.25	+0.71%	6.99M	aa.aa	14:44:59
Chengdu IT Academy Sciences	22.53	23.00	22.30	-2.21%	5.74M	aa.aa	14:44:59
Electric Connector	55.35	55.39	52.90	+8.17%	51.2M	aa.aa	14:44:59
Wuxi Longsheng Tech	22.45	22.50	21.93	+0.18%	7.09M	aa.aa	14:44:59
Zhuhai Enpower	22.46	22.62	21.99	+0.22%	6.84M	aa.aa	14:44:59
Longshine Tech	9.84	10.28	9.74	-3.53%	39.35M	aa.aa	14:44:59
Amoy Diagnostics	18.82	19.12	18.76	-0.69%	7.25M	aa.aa	14:44:59
Shenzhen CDL Precision	14.96	15.88	14.70	-1.12%	14.23M	aa.aa	14:44:59
Guangzhou SiE Consulting	29.91	30.05	29.01	+0.74%	15M	aa.aa	14:44:59
Wuhan Hiteck Biological Pharma	30.44	31.52	29.90	+0.30%	7.41M	aa.aa	14:44:59
Dark Horse Beijing Tech	31.50	33.53	31.22	-3.14%	9.53M	aa.aa	14:44:59
Shenzhen Chengtian Weiye Tech	57.98	58.50	56.37	+1.99%	2.78M	aa.aa	14:44:59
Shandong Shuangyi Tech	21.24	21.43	21.07	-0.98%	2.13M	aa.aa	14:44:59
Union Optech	14.27	14.32	14.10	-0.35%	3.3M	aa.aa	14:44:59
Anhui Zhonghuan Environmental	9.59	9.84	9.55	-2.34%	25.19M	aa.aa	14:44:59
Shenzhen Sinexcel Electric	44.66	46.37	44.15	-1.06%	13.89M	aa.aa	14:44:59
Chengdu ALD Aviation	21.73	22.08	21.51	-1.94%	5.03M	aa.aa	14:44:59
Wanma Tech	25.91	26.23	25.54	-1.56%	2.38M	aa.aa	14:44:59
Weihai Guangwei Composites	26.01	26.20	25.63	-0.38%	9.35M	aa.aa	14:44:59
Kingsignal Tech	11.90	12.19	11.74	-2.46%	23.75M	aa.aa	14:44:59
Joyvio Agriculture	12.98	13.49	12.02	+7.45%	11.2M	aa.aa	14:44:59
Huachangda Intelligent	3.96	3.97	3.86	+0.51%	14.17M	aa.aa	14:44:59
Xinjiang Tianshan Animal	12.88	12.88	11.88	+20.04%	15.07M	aa.aa	14:44:59
Huizhou Speed Wireless	18.89	19.42	18.64	-2.73%	25.9M	aa.aa	14:44:59
Inventronics Hangzhou	11.53	11.74	11.40	-0.86%	3.73M	aa.aa	14:44:59
Jiangyin Electrical Alloy	14.77	14.80	14.48	-1.93%	11.73M	aa.aa	14:44:59
Shandong Astro-century Education	10.13	10.43	10.06	-3.06%	12.93M	aa.aa	14:44:59
Zhejiang Zhaofeng Mechanical	51.95	54.40	51.42	-1.96%	909.93K	aa.aa	14:44:59
Nanyang Senba Optical	9.96	9.97	9.79	+1.01%	3.02M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	22.50	22.82	22.22	+0.18%	2.19M	aa.aa	14:44:59
Cre8 Direct Ningbo	13.56	13.89	13.46	-1.60%	2.44M	aa.aa	14:44:59
Fujian Acetron New Materials	57.02	58.53	55.96	-0.61%	9.79M	aa.aa	14:44:59
Suzhou Kingswood Printing	14.60	14.75	14.19	+0.62%	17.44M	aa.aa	14:44:59
Jiangmen Kanhoo Industry	8.65	8.80	8.55	-0.46%	3.65M	aa.aa	14:44:59
Hunan Jiudian Pharma	11.87	12.43	11.81	-3.02%	17.84M	aa.aa	14:44:59
VT Industrial	12.28	12.33	12.03	+0.41%	3.82M	aa.aa	14:44:59
Focus Lightings Tech	8.07	8.29	8.07	-1.94%	16.05M	aa.aa	14:44:59
Jiangsu Gian Tech	40.87	41.78	39.77	-2.06%	12.66M	aa.aa	14:44:59
Hangzhou Prevail Optoelectronic	28.49	28.83	28.10	-0.84%	1.38M	aa.aa	14:44:59
Changsha DIALINE New Material	20.19	20.25	19.57	+0.60%	8.43M	aa.aa	14:44:59
Jiangsu Canlon Building	14.57	14.63	14.03	+0.83%	9.92M	aa.aa	14:44:59
GHT A	17.57	17.99	17.45	-2.55%	7.25M	aa.aa	14:44:59
Fujian Yongfu Power A	21.24	21.91	21.04	-1.44%	1.22M	aa.aa	14:44:59
Shenzhen Increase Tech A	13.28	13.42	13.09	-0.82%	2.1M	aa.aa	14:44:59
Guangdong Guoli A	16.79	17.29	16.67	-2.27%	1.54M	aa.aa	14:44:59
Jiangsu Huaxin A	18.63	18.97	18.46	-1.27%	1.81M	aa.aa	14:44:59
Zhejiang Changsheng A	72.15	72.17	66.33	+8.01%	22.15M	aa.aa	14:44:59
Beijing Andawell A	11.74	11.94	11.55	-1.01%	3.3M	aa.aa	14:44:59
Guangdong High Dream A	87.77	98.56	86.88	-9.05%	22.69M	aa.aa	14:44:59
Jiangsu Yida Chemical A	24.11	25.21	24.00	-2.66%	12.1M	aa.aa	14:44:59
Jiangxi Xinyu Guoke A	21.72	22.11	21.55	-1.76%	2.18M	aa.aa	14:44:59
ApicHope Pharmaceutical	38.26	40.20	36.90	+1.14%	19.76M	aa.aa	14:44:59
PharmaBlock Sciences A	52.33	53.50	51.60	-2.17%	25.64M	aa.aa	14:44:59
Zhuzhou Hongda A	56.33	57.70	55.41	-2.03%	13.23M	aa.aa	14:44:59
Ningbo Runhe A	28.41	28.86	28.10	-1.29%	2.79M	aa.aa	14:44:59
Shunya Consulting Beijing A	12.09	12.25	12.00	-0.90%	4.34M	aa.aa	14:44:59
Loctek Ergonomic Tech A	10.25	10.29	10.17	-0.29%	1.33M	aa.aa	14:44:59
Hunan Creator A	11.83	11.97	11.51	-0.34%	5.67M	aa.aa	14:44:59
Shenzhentran New Material A	40.43	41.68	39.25	-2.70%	9.38M	aa.aa	14:44:59
Henan Provincial Com A	6.23	6.26	6.16	-0.16%	3.98M	aa.aa	14:44:59
Jones Tech A	97.00	97.00	92.11	+20.00%	50.22M	aa.aa	14:44:59
DBG Tech A	20.50	21.56	20.27	-3.26%	15.66M	aa.aa	14:44:59
Wondershare Tech A	54.78	55.56	53.83	-1.55%	6.89M	aa.aa	14:44:59
Penyao Environmental A	4.65	4.66	4.61	-0.21%	4.71M	aa.aa	14:44:59
Chengdu Xiling Power A	14.49	14.84	14.40	-1.83%	4.36M	aa.aa	14:44:59
BYBON A	30.81	31.31	28.21	+8.26%	10.42M	aa.aa	14:44:59
Keshun Waterproof A	4.99	5.14	4.96	-1.58%	18.51M	aa.aa	14:44:59
Guangdong Aofei Data A	23.03	23.68	22.68	-2.50%	56.32M	aa.aa	14:44:59
Nanjing Julong Science A	21.61	22.00	21.37	-1.32%	1.31M	aa.aa	14:44:59
Sunshine Global Circuits A	24.12	24.60	23.61	-0.17%	10.43M	aa.aa	14:44:59
SYoung	21.10	22.23	20.73	-4.52%	30.3M	aa.aa	14:44:59
Cendes A	25.29	26.75	25.27	-2.58%	3.69M	aa.aa	14:44:59
Huabao Flavours A	13.67	13.71	13.45	+1.56%	2.95M	aa.aa	14:44:59
Richinfo Tech A	21.01	21.32	20.52	-1.36%	20.13M	aa.aa	14:44:59
Sichuan Tianyi Comheart A	15.28	15.99	15.04	-2.05%	8.54M	aa.aa	14:44:59
Sangfor Tech A	120.84	122.37	118.62	-1.86%	12.64M	aa.aa	14:44:59
Hangzhou Todaytec Digital A	15.06	15.18	14.88	-0.40%	1.82M	aa.aa	14:44:59
Shinry Tech A	30.82	31.20	30.16	-0.23%	5.24M	aa.aa	14:44:59
Amperex Tech A	396.26	400.75	394.50	-0.93%	16.93M	aa.aa	14:44:59
Shenzhen SC New Energy A	65.20	65.55	60.62	+8.56%	25.79M	aa.aa	14:44:59
Hanjia Design A	14.17	14.47	14.13	-2.14%	3.43M	aa.aa	14:44:59
Wuhan Raycus Fiber A	37.70	38.23	36.75	+0.11%	19.26M	aa.aa	14:44:59
Wuxi Lihu	10.88	11.02	10.78	-1.27%	2.3M	aa.aa	14:44:59
Jl Mag Rare-Earth	28.08	28.36	27.63	+0.54%	20.1M	aa.aa	14:44:59
GuangDong Topstrong	24.97	25.25	24.11	+2.34%	6.23M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	150.55	150.79	148.32	+0.56%	5.94M	aa.aa	14:44:59
Yusys Tech	15.51	15.73	15.21	-1.52%	13.65M	aa.aa	14:44:59
Suzhou Maxwell	212.50	212.97	186.01	+13.60%	14.12M	aa.aa	14:44:59
Shenzhen Longli	11.83	12.40	10.82	+8.04%	26.04M	aa.aa	14:44:59
Guangdong Jinma Entertainment	30.46	30.95	30.09	+0.63%	3.09M	aa.aa	14:44:59
Jiangsu Apon Medical	23.71	24.16	23.40	-2.35%	7.41M	aa.aa	14:44:59
RoboTechnik Intelligent	546.51	552.00	526.00	+2.92%	7.51M	aa.aa	14:44:59
Vats Liquor	11.55	11.68	11.36	-0.52%	3.17M	aa.aa	14:44:59
Pharmaron Beijing	51.15	51.96	49.30	+2.08%	67.15M	aa.aa	14:44:59
Anshan Hifichem	10.86	11.05	10.72	-1.72%	6.79M	aa.aa	14:44:59
Jiangsu Lihua Animal	18.98	19.08	18.17	+3.10%	15.47M	aa.aa	14:44:59
Yunnan QuakeSafe	20.66	21.40	19.61	-1.90%	16.7M	aa.aa	14:44:59
Jushri Tech	33.59	33.99	32.75	+1.21%	26.5M	aa.aa	14:44:59
Ningbo Ginlong Tech	65.03	66.29	64.03	-0.82%	10.67M	aa.aa	14:44:59
CSPC Innovation	44.40	46.23	43.50	-0.09%	33.06M	aa.aa	14:44:59
Zhejiang Merit	23.26	23.98	22.94	-3.37%	23.67M	aa.aa	14:44:59
Hangzhou Dptech	15.50	16.20	15.21	-4.44%	16.21M	aa.aa	14:44:59
Shenzhen Dynanonic	48.11	49.54	47.68	-2.20%	12.46M	aa.aa	14:44:59
Guangdong South New Media	33.68	33.77	33.40	-0.30%	1.15M	aa.aa	14:44:59
Shenzhen Zhilai	11.73	11.83	11.56	-1.26%	2.94M	aa.aa	14:44:59
Lakala Payment	15.09	15.45	14.87	-2.71%	33.54M	aa.aa	14:44:59
Zhejiang Windey	11.99	12.22	11.90	-1.88%	11.39M	aa.aa	14:44:59
Shenzhen New Land	10.38	10.54	10.32	-1.05%	2.34M	aa.aa	14:44:59
Sinofibers Technology	25.18	25.68	24.30	+1.41%	11.01M	aa.aa	14:44:59
Wuhan DR Laser	130.10	130.40	124.81	+1.75%	9.62M	aa.aa	14:44:59
Xi An Triangle Defens	22.04	22.14	21.57	+0.09%	9.83M	aa.aa	14:44:59
Qingdao Huicheng Environmental	72.50	78.00	71.71	-4.18%	11.83M	aa.aa	14:44:59
Sichuan Dawn Precision Technology	21.75	21.97	21.32	+0.32%	6.59M	aa.aa	14:44:59
Guangdong Insight Brand Marketing Group	28.30	28.95	27.97	-2.25%	3.12M	aa.aa	14:44:59
Maxscend Microelectronics	81.68	83.20	80.00	-0.98%	10.01M	aa.aa	14:44:59
Longertek Technology	14.74	15.36	14.74	-3.66%	1.3M	aa.aa	14:44:59
Citic Press	27.04	27.50	24.88	+6.04%	11.08M	aa.aa	14:44:59
Three Squirrels	17.66	18.03	17.62	-0.34%	8.06M	aa.aa	14:44:59
Zhidemai Technology	38.40	39.89	37.92	-3.10%	6.67M	aa.aa	14:44:59
Guolin Environmental Tech	16.48	16.75	16.25	-0.60%	6.25M	aa.aa	14:44:59
Ce Link	10.51	10.59	10.30	+0.38%	5.26M	aa.aa	14:44:59
TangYuan Electric	17.88	18.08	17.58	-1.54%	3.02M	aa.aa	14:44:59
Yutong Optical	20.61	21.05	20.28	-2.46%	30.36M	aa.aa	14:44:59
Onechance	24.41	24.99	24.12	-2.75%	5.06M	aa.aa	14:44:59
Sirio Pharma	17.06	17.57	17.01	-1.67%	3.36M	aa.aa	14:44:59
Cosonic Intelligent	11.15	11.33	11.00	-1.41%	4.77M	aa.aa	14:44:59
Meorient	16.74	17.68	16.18	-7.67%	44.8M	aa.aa	14:44:59
Ncs Testing Tech	15.70	16.13	14.07	+9.26%	24.44M	aa.aa	14:44:59
Lihe Tech	10.04	10.16	9.98	-1.08%	2.1M	aa.aa	14:44:59
Zhubo Design	12.48	12.58	12.27	-0.24%	2.02M	aa.aa	14:44:59
Jutze Intelligent Tech	23.16	23.77	22.80	-3.26%	7.32M	aa.aa	14:44:59
Bsm Chemical	6.75	6.78	6.65	+0.15%	3.67M	aa.aa	14:44:59
Beijing Compass	83.03	84.46	81.75	-2.12%	14.08M	aa.aa	14:44:59
Guangdong Brandmax	8.19	8.42	8.12	-2.73%	7.81M	aa.aa	14:44:59
Jiangsu Jinji Ind	7.39	7.63	7.29	-3.78%	17.66M	aa.aa	14:44:59
Jiangsu Sidike	54.02	54.70	51.56	+4.79%	41.16M	aa.aa	14:44:59
Taihe Tech	23.88	24.42	23.64	-2.41%	6.02M	aa.aa	14:44:59
Hubei DP	19.54	19.89	19.12	-0.76%	1.5M	aa.aa	14:44:59
Hiecise Precision	25.90	26.37	24.73	+2.57%	9.69M	aa.aa	14:44:59
Beijing Zhongkehaixun	24.63	25.01	24.25	-1.16%	1.37M	aa.aa	14:44:59
Zhengzhou Tiamaes Tech	37.84	38.38	37.39	-0.37%	1.01M	aa.aa	14:44:59
Poco Holding	82.39	83.83	80.00	+2.37%	13.42M	aa.aa	14:44:59
Shenzhen Etmade	19.95	20.35	19.54	-0.70%	6.56M	aa.aa	14:44:59
Zhejiang Tailin	20.62	20.85	20.20	-0.34%	2.36M	aa.aa	14:44:59
Eit Environmental	16.44	16.55	16.16	+0.37%	5.64M	aa.aa	14:44:59
Actblue	54.66	54.77	52.86	+1.22%	1.84M	aa.aa	14:44:59
Naipu Mining	20.00	20.46	19.89	-1.53%	2.7M	aa.aa	14:44:59
Injet Electric	56.75	57.44	55.44	+0.75%	4.39M	aa.aa	14:44:59
Zhejiang Sf Oilless	16.22	16.30	15.48	+2.72%	3.89M	aa.aa	14:44:59
Jiangsu Jujie Microfiber	48.72	50.65	47.85	-4.00%	4.87M	aa.aa	14:44:59
Shandong Dongyue	18.18	18.78	17.53	+2.77%	129.79M	aa.aa	14:44:59
Shenzhen Bestek	11.67	11.85	11.51	-1.52%	3.62M	aa.aa	14:44:59
Tjk Machinery	15.03	15.29	14.93	-1.25%	2.17M	aa.aa	14:44:59
Iat Automobile Tech	11.10	11.40	10.79	-2.72%	24.26M	aa.aa	14:44:59
Investigation	14.94	14.97	14.38	+3.32%	6.31M	aa.aa	14:44:59
Sineng Electric	26.48	26.97	26.35	-2.07%	13.26M	aa.aa	14:44:59
Tianjin Ruixin	17.53	18.49	17.47	-4.26%	15.27M	aa.aa	14:44:59
Henan Jindan	16.38	16.47	15.62	+1.87%	11.75M	aa.aa	14:44:59
Xian Peri Power	14.93	15.28	14.74	-2.23%	5.15M	aa.aa	14:44:59
Jinxiandai Info	8.33	8.42	8.17	-1.19%	10.77M	aa.aa	14:44:59
New Industries	53.45	53.82	50.85	+3.89%	11.4M	aa.aa	14:44:59
Haoyang Elect	37.01	37.90	36.85	-1.46%	694.05K	aa.aa	14:44:59
Sinomag Tech	171.69	173.00	165.50	+2.88%	3.12M	aa.aa	14:44:59
Top A	52.15	53.88	51.50	-1.81%	2.44M	aa.aa	14:44:59
Zhe Kuang	23.47	23.77	23.10	-0.97%	1.1M	aa.aa	14:44:59
Zhejiang Linuo	14.05	14.19	13.76	+0.79%	2.09M	aa.aa	14:44:59
Kanghua Biological	54.22	54.91	51.12	+11.31%	11.05M	aa.aa	14:44:59
Dk Electronic	66.44	67.88	64.80	-1.03%	4.82M	aa.aa	14:44:59
Crastal Tech	7.70	7.85	7.61	-1.91%	4.5M	aa.aa	14:44:59
Ningbo Bohui	10.88	11.13	10.72	+0.55%	7.31M	aa.aa	14:44:59
Zhengzhou J	12.15	12.47	12.01	-2.41%	6.92M	aa.aa	14:44:59
Shenglan Tech	136.28	138.50	126.20	+5.33%	9.52M	aa.aa	14:44:59
Capitalonline Data	20.85	21.57	20.54	-4.09%	36.42M	aa.aa	14:44:59
Jinsheng New Materials	20.71	21.74	20.38	-1.76%	4.44M	aa.aa	14:44:59
Hg Tech	14.29	14.48	14.15	-1.31%	3.88M	aa.aa	14:44:59
Qingdao Kutesmart	20.20	20.36	19.60	+0.60%	6.6M	aa.aa	14:44:59
Xinqianglian	26.43	26.99	26.18	-2.22%	8.98M	aa.aa	14:44:59
Beijing Jiaoda Signal	24.23	24.49	23.91	+0.37%	850.7K	aa.aa	14:44:59
Miracll Chemicals	12.90	13.08	12.84	-1.30%	2.46M	aa.aa	14:44:59
Nanjing Cosmos	11.00	11.15	10.84	-1.35%	8.48M	aa.aa	14:44:59
Toland	32.48	33.29	32.00	-1.75%	9.08M	aa.aa	14:44:59
Shenhao Tech	29.05	29.30	28.03	+1.68%	4.77M	aa.aa	14:44:59
Sharetronic Data	267.16	272.18	258.80	-0.74%	21.28M	aa.aa	14:44:59
Scitop Bio	15.36	15.92	15.00	+1.72%	8.21M	aa.aa	14:44:59
Western Regions	26.71	27.40	26.54	-2.87%	2.98M	aa.aa	14:44:59
Funshine Culture	27.34	28.05	27.00	-2.70%	2.47M	aa.aa	14:44:59
Metron New Material	17.78	18.04	17.46	-0.45%	11.74M	aa.aa	14:44:59
Landun Photoelectron	56.50	58.80	53.40	+3.16%	38.85M	aa.aa	14:44:59
Kbe Electrical	46.80	46.85	44.00	+3.79%	8.3M	aa.aa	14:44:59
Nanjing University	19.89	20.18	19.34	+2.00%	2.23M	aa.aa	14:44:59
Chengdu Dahongli	27.15	27.40	25.14	+4.70%	3.5M	aa.aa	14:44:59
Anker Innovations	116.29	118.60	115.43	-1.62%	2.73M	aa.aa	14:44:59
Shengyuan Environmental	17.40	17.78	16.46	+5.90%	14.56M	aa.aa	14:44:59
Shenzhen Jame	95.78	98.96	93.91	-1.76%	2.78M	aa.aa	14:44:59
Contec Medical	11.41	11.64	11.40	-1.89%	2.88M	aa.aa	14:44:59
Shenzhen Honor	231.86	238.89	227.02	-2.99%	6.49M	aa.aa	14:44:59
Wuhan Hvsen	24.00	24.36	23.71	+0.50%	9.1M	aa.aa	14:44:59
Tansun Tech	15.49	16.02	15.36	-1.65%	10.78M	aa.aa	14:44:59
Hichain	17.32	18.12	16.98	-2.97%	12.65M	aa.aa	14:44:59
Tianjin Jieqiang Power	33.76	33.89	33.03	+0.09%	3M	aa.aa	14:44:59
Guangdong Modern High	15.71	16.07	15.60	-1.50%	1.73M	aa.aa	14:44:59
Jinchun Nonwoven	29.00	30.00	25.68	+12.75%	6.69M	aa.aa	14:44:59
Wecome	35.69	35.73	34.50	+1.62%	2.67M	aa.aa	14:44:59
Ningbo Daye	17.02	17.15	16.84	-0.29%	2.37M	aa.aa	14:44:59
Ningbo Jianan	20.00	20.40	19.78	-2.01%	2.75M	aa.aa	14:44:59
Shengtak New Mat	34.05	34.32	33.50	+1.04%	1.57M	aa.aa	14:44:59
Wellsun Intelligent	14.86	15.30	14.75	-2.37%	2.09M	aa.aa	14:44:59
Ld Intelligent	6.34	6.41	6.16	+2.09%	14.95M	aa.aa	14:44:59
Seashine New Mat	21.41	21.55	20.81	+0.75%	4.5M	aa.aa	14:44:59
Anhui Hyea	24.96	26.00	24.83	-4.00%	2.4M	aa.aa	14:44:59
Pony Testing	7.31	7.45	7.24	-2.27%	10.61M	aa.aa	14:44:59
Shenzhen Exc Led	22.15	22.39	21.70	+1.10%	3.85M	aa.aa	14:44:59
Winner Medical	29.10	29.40	28.99	-0.95%	1.98M	aa.aa	14:44:59
Shanghai XFH Tech	26.80	27.34	26.61	-1.65%	2.86M	aa.aa	14:44:59
Guangdong Huiyun	7.26	7.34	7.18	-0.55%	5.15M	aa.aa	14:44:59
Pinlive Foods	24.05	24.55	23.75	+0.63%	4.61M	aa.aa	14:44:59
Zhejiang Songyuan	15.98	16.09	15.87	-0.75%	1.43M	aa.aa	14:44:59
Beijing Topnew	60.63	62.00	56.33	+3.09%	15.52M	aa.aa	14:44:59
Imeik	97.45	99.48	97.02	-2.05%	3.9M	aa.aa	14:44:59
Hangzhou Seck	16.03	16.39	15.94	-2.14%	3.12M	aa.aa	14:44:59
Arawana	25.63	26.05	24.85	+2.68%	21.32M	aa.aa	14:44:59
Panda Dairy	22.07	22.34	21.63	+1.01%	4.63M	aa.aa	14:44:59
Keysino	28.99	29.91	28.66	-1.63%	575.1K	aa.aa	14:44:59
Guanglian Aviation	25.63	26.02	25.03	-0.54%	15.13M	aa.aa	14:44:59
Zhejiang Zoenn	18.03	18.29	17.54	+0.11%	5.06M	aa.aa	14:44:59
Guoanda	17.27	17.68	17.09	-3.03%	4.54M	aa.aa	14:44:59
Kingshine	84.32	85.46	82.00	-0.13%	23.08M	aa.aa	14:44:59
Poly Plastic	39.20	40.29	38.69	-2.20%	6.49M	aa.aa	14:44:59
Jiangxi Everbright	28.41	28.44	27.47	+2.79%	1.18M	aa.aa	14:44:59
Dnake Xiamen	12.83	13.06	12.54	-1.31%	6.76M	aa.aa	14:44:59
Kangping	52.56	52.86	49.81	+2.86%	3.9M	aa.aa	14:44:59
Shenzhen Hui Chuang	57.95	58.10	54.04	+6.35%	4.72M	aa.aa	14:44:59
Zhongjing Food	26.78	27.95	25.88	+5.27%	8.61M	aa.aa	14:44:59
Xinxiang Richful Lube	27.00	27.29	26.90	-0.48%	4.3M	aa.aa	14:44:59
Entive Smart	22.22	23.67	21.88	-4.39%	12.51M	aa.aa	14:44:59
Hi Road	20.89	21.30	20.80	-1.42%	1.26M	aa.aa	14:44:59
Longtech Smart	25.74	25.99	24.11	+2.80%	8.21M	aa.aa	14:44:59
Kailong High Technology	21.34	21.36	20.73	+1.57%	4.41M	aa.aa	14:44:59
Zhejiang Zhaolong Interconnect Tech	36.73	37.40	36.01	-1.79%	9.64M	aa.aa	14:44:59
Yeal Electric	25.90	26.21	23.94	+6.63%	3.56M	aa.aa	14:44:59
CNGR Advanced	40.79	41.69	40.60	-1.78%	9.68M	aa.aa	14:44:59
Shandong Nanshan	10.74	10.87	10.53	-0.19%	4.56M	aa.aa	14:44:59
Nova Tech	15.95	16.16	15.60	-2.15%	7.35M	aa.aa	14:44:59
Sdg Service	26.36	26.72	26.12	-0.60%	3.55M	aa.aa	14:44:59
Runyang New Material	36.02	36.32	35.20	+1.67%	2.41M	aa.aa	14:44:59
Tianqin Equipment	17.53	18.19	17.45	-3.84%	4.3M	aa.aa	14:44:59
Sihui Fuji Electronics Technology Co	49.25	50.16	48.13	+0.31%	7.73M	aa.aa	14:44:59
Shenzhen Farben Information Technology Co	14.84	15.00	14.50	-0.80%	9.65M	aa.aa	14:44:59
Marssenger	11.90	12.02	11.36	+1.88%	7.43M	aa.aa	14:44:59
Jiangsu Bojun Industrial Technology Co	18.20	18.57	18.11	-0.76%	3.71M	aa.aa	14:44:59
Nantong JiangTian Chemical Co	22.65	22.82	22.33	+1.12%	3.29M	aa.aa	14:44:59
HAXC Holdings Beijing Co	25.82	26.02	25.45	-0.19%	1.21M	aa.aa	14:44:59
Sanyou	11.01	11.07	10.70	+0.09%	10.83M	aa.aa	14:44:59
Sinostar Cable Co	6.57	6.69	6.44	-1.20%	9.83M	aa.aa	14:44:59
Hangzhou Yitong New Materials	25.95	26.41	25.62	-1.37%	1.33M	aa.aa	14:44:59
General Elevator	15.40	15.75	14.55	+4.05%	14.52M	aa.aa	14:44:59
Anhui Huaqi Environmental Protection	17.33	18.13	16.80	+2.36%	16.33M	aa.aa	14:44:59
Beijing YJK Building Software	32.55	33.98	32.35	-2.46%	3.67M	aa.aa	14:44:59
Changzhou Zhongying Science Technology Co	87.65	88.38	83.17	+1.04%	3.38M	aa.aa	14:44:59
Shenzhen AVDisplay Co	67.69	70.10	66.90	-2.01%	2.53M	aa.aa	14:44:59
SICHUAN HZYEG MEDICAL Co	29.83	30.80	29.29	-0.73%	9.34M	aa.aa	14:44:59
EMTEK Shenzhen Co	30.61	30.84	30.00	+0.92%	9.73M	aa.aa	14:44:59
Shen Zhen Australis Electronic Technology Co	14.08	14.42	13.87	-0.91%	4.22M	aa.aa	14:44:59
Chase Science Co	15.23	15.35	14.30	+3.54%	10.41M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	6.75	6.94	6.72	-1.60%	5.09M	aa.aa	14:44:59
Hengda New Materials Fujian Co	39.85	40.41	39.53	-0.67%	1.17M	aa.aa	14:44:59
Zhejiang Chunhui Intelligent Control Co	34.23	34.54	31.74	+3.10%	19.53M	aa.aa	14:44:59
Mclon Jewellery Co	12.29	12.43	12.14	-0.32%	9.35M	aa.aa	14:44:59
Shanghai DOBE Cultural Creative Industry Developme	14.24	14.36	14.05	0.00%	2.26M	aa.aa	14:44:59
QingDao Greensum Ecology Co	22.01	22.93	21.88	-3.04%	4.02M	aa.aa	14:44:59
Shenzhen L A Design Holding	22.71	23.05	22.12	+0.93%	1.25M	aa.aa	14:44:59
Shenzhen BSC Technology Co	75.13	77.38	73.01	+0.04%	4.47M	aa.aa	14:44:59
Doright Co	16.94	17.12	16.66	-0.06%	1.56M	aa.aa	14:44:59
Jiangsu Hanvo Safety Product Co	17.37	17.58	17.08	-0.57%	3.39M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	109.30	109.96	106.03	+1.03%	7.22M	aa.aa	14:44:59
Wuxi Online Offline Communication Information Tech	101.37	103.69	98.55	-2.26%	2.77M	aa.aa	14:44:59
Jahen Household Products Co	33.00	33.26	31.66	+1.85%	1.95M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	32.11	32.53	31.90	-1.47%	5.71M	aa.aa	14:44:59
Anhui Shiny Electronic Technology Co	11.37	11.49	11.16	-0.35%	4.72M	aa.aa	14:44:59
Bceg Environmental Remediation Co	12.05	12.10	11.90	+0.25%	1.66M	aa.aa	14:44:59
Shenzhen Tongye Technology Co	16.40	16.56	16.18	-0.61%	1.08M	aa.aa	14:44:59
Hynar Water Group Co	12.06	12.32	11.92	-1.15%	3.35M	aa.aa	14:44:59
Beijing Hengyu Datacom Aviation Equipment Co	46.40	47.65	46.00	-1.07%	1.34M	aa.aa	14:44:59
Zhongjin Irradiation	13.37	13.55	13.25	-1.33%	1.82M	aa.aa	14:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11.77	12.04	11.73	-2.40%	7.4M	aa.aa	14:44:59
Hubei Goto Biopharm Co	26.77	26.98	26.32	+0.41%	1.85M	aa.aa	14:44:59
Ningbo Hengshuai Co	79.56	80.03	78.00	+0.29%	2.17M	aa.aa	14:44:59
Jiangsu Chinagreen Biological Technology Co	21.66	21.66	17.86	+20.00%	11.13M	aa.aa	14:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	16.88	17.63	16.16	+2.55%	15.54M	aa.aa	14:44:59
Guangdong Green Precision Components Co	10.93	10.95	10.52	+0.83%	10.88M	aa.aa	14:44:59
Xiangyang BOYA Precision Industrial Equipments Co	19.15	19.31	18.98	-0.93%	1.69M	aa.aa	14:44:59
Ligao Foods Co	26.78	26.82	25.76	+3.92%	7.29M	aa.aa	14:44:59
Fujian Wanchen Biotechnology Co	200.71	206.00	200.00	-0.74%	1.26M	aa.aa	14:44:59
Dongguan Tarry Electronics Co	58.80	60.60	58.15	-2.33%	5.27M	aa.aa	14:44:59
Shenzhen Ridge Engineering Consulting Co	16.08	16.37	15.92	-1.11%	1.09M	aa.aa	14:44:59
Shanghai Urban Architecture Design Co	40.02	40.40	39.12	+0.63%	1.16M	aa.aa	14:44:59
Nanjing Sunlord Electronics	28.20	29.33	27.64	-2.59%	55.52M	aa.aa	14:44:59
Hubei Xiangyuan New Material Technology	23.22	23.69	22.87	-1.78%	4.98M	aa.aa	14:44:59
WINBODongjian Automotive Technology Co	8.75	8.85	8.69	-1.46%	2.55M	aa.aa	14:44:59
Huali Industrial Group Co	34.51	34.70	33.83	+1.47%	2.19M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	15.12	15.33	14.88	-1.37%	12.78M	aa.aa	14:44:59
Suwen Electric Energy Technology Co	15.22	15.60	15.00	-1.55%	2.83M	aa.aa	14:44:59
Changchun Zhiyuan New Energy Equipment Co	41.20	43.65	40.35	-1.44%	5.63M	aa.aa	14:44:59
Jiangxi GETO New Materials	12.88	13.24	12.68	-2.42%	44.66M	aa.aa	14:44:59
LAYOUT Planning Consultants Co	13.91	14.41	13.86	-2.04%	3.68M	aa.aa	14:44:59
Sichuan Newsnet Media Group Co	13.58	13.60	13.35	-0.07%	2.9M	aa.aa	14:44:59
Tianjin Jinrong Tianyu Precision Machinery	14.88	15.38	14.82	-3.06%	3.48M	aa.aa	14:44:59
Sanhe Tongfei Refrigeration Co	75.33	78.20	74.28	-3.67%	6.44M	aa.aa	14:44:59
Shenzhen Chuangyitong Technology Co	29.29	29.88	28.64	-1.05%	1.89M	aa.aa	14:44:59
Shandong Yuma SunShading Technology	10.01	10.13	9.98	-0.50%	2.05M	aa.aa	14:44:59
Henan BCCY Environmental Energy Co	10.76	10.80	10.63	-0.37%	1.99M	aa.aa	14:44:59
Zhejiang Taifu Pump Co	25.02	25.52	24.81	-1.57%	1.02M	aa.aa	14:44:59
Guangdong Kitech New Material Holding Co	26.91	26.99	26.46	-0.30%	812.68K	aa.aa	14:44:59
Huanlejia Food Group Co	18.31	19.13	17.95	+1.38%	18.04M	aa.aa	14:44:59
Ningbo Fangzheng Automobile Mould Co	26.67	26.70	25.73	+1.21%	3.27M	aa.aa	14:44:59
Pansoft Co	16.18	17.09	15.92	-5.60%	62.13M	aa.aa	14:44:59
Zhejiang JW Precision Machinery Co	35.36	35.66	34.38	+1.76%	3.57M	aa.aa	14:44:59
BGT Group Co	11.03	11.39	10.99	-1.78%	6.81M	aa.aa	14:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	60.88	61.52	59.38	-1.25%	4.3M	aa.aa	14:44:59
Shenzhen Jove Enterprise	150.18	158.69	148.01	-4.83%	8.79M	aa.aa	14:44:59
Joy Kie	11.28	11.44	11.17	-0.62%	1.66M	aa.aa	14:44:59
S.P.I Landscape Design Co	23.79	23.98	23.24	-0.04%	844K	aa.aa	14:44:59
GAD Environmental Technology	18.33	18.82	18.00	+0.22%	6.8M	aa.aa	14:44:59
Rastar Environmental Protection Materials	42.48	42.89	40.40	+3.84%	2.65M	aa.aa	14:44:59
Yingde Greatchem Chemicals	44.00	44.80	43.31	+0.78%	1.2M	aa.aa	14:44:59
Yinchuan Weili Transmission	42.08	42.85	41.60	-0.89%	541.8K	aa.aa	14:44:59
Ningbo LiAn Technology	41.13	41.66	40.51	-0.72%	543.3K	aa.aa	14:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

VN30

1,876.14

-1.54

-0.08%

VN100

1,791.35

-2.51

-0.14%

HNX30

487.90

+5.16

+1.07%

US 500

7,704.20

-41.2

-0.53%

Dow Jones

53,363.51

-96.27

-0.18%

Hang Seng

25,471.15

+17.92

+0.07%

FTSE 100

10,725.39

+5.09

+0.05%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	200,000	+1.01%	4.30 Triệu
SHB	11,600.0	-0.43%	51.27 Triệu
Petrovietnam RP	27,200	+4.62%	20.59 Triệu
VPBank	24,900.0	+0.61%	18.84 Triệu
Techcombank	30,850.0	-2.99%	14.74 Triệu
Chứng khoán VIX	13,150.0	-1.50%	31.11 Triệu
Sacombank	75,200.0	+1.35%	4.73 Triệu

Tên	Mới nhất	% T.đổi	KL
DAWACO	15,600.00	+39.29%	100.00
Cao su Tân Biên	27,600	+15.00%	100.00
CTCP Thủy Đặc Sản	34,500	+15.00%	200.00
MIE	6,900.00	+15.00%	1.80 Ngàn
Bao bì PP	17,800	+14.84%	200.00
Dược phẩm Hà Nội	17,900	+14.79%	100.00
Tan Binh Res	7,000.00	+14.75%	100.00

Tên	Mới nhất	% T.đổi	KL
PETROWACO	4,700.00	-22.95%	100.00
MACHINCO1	28,600.00	-15.38%	300.00
Bao bì PP Bình Dương	22,100	-15.00%	200.00
Chứng khoán Stanley Brothers	14,500.00	-14.71%	1.00 Ngàn
Công trình 6	8,300.0	-14.43%	500.00
Cán thép Thái Trung	5,500	-14.06%	500.00
Vietrans	13,800	-13.75%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	200,000	+1.01%	4.30 Triệu
PNJ	35,050.0	-3.18%	4.75 Triệu
MBBank	19,950.0	+0.25%	7.08 Triệu
Hoà Phát	21,000.0	-0.94%	16.37 Triệu
Petrolimex	37,950.0	+6.90%	5.35 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aa	12,800.0	+51.14%	19,345.9
Aaaaaaaaaaa	16,850.0	+49.34%	25,163.8
Aaa Aa	16,850.0	+49.34%	25,163.8
A Aaaaaaaaaa	10,550.0	+48.07%	15,621.4
Aaaaaaaaaaaa	10,550.0	+48.07%	15,621.4
Aaaaaaaaa	15,800.0	+47.26%	23,267.1
Aaaaaa	15,800.0	+47.26%	23,267.1

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aa	12,800.0	+51.14%	19,345.9
Aaaaaaaaaaa	16,850.0	+49.34%	25,163.8
Aaa Aa	16,850.0	+49.34%	25,163.8
A Aaaaaaaaaa	10,550.0	+48.07%	15,621.4
Aaaaaaaaaaaa	10,550.0	+48.07%	15,621.4
Aaaaaaaaa	15,800.0	+47.26%	23,267.1
Aaaaaa	15,800.0	+47.26%	23,267.1

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chinext Composite (CHINEXTC)

Thành phần Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng