Chinext Composite (CHINEXTC)

Thâm Quyến

Tiền tệ tính theo CNY

2,827.15

-49.27(-1.71%)

Đóng cửa03/04

Biên độ ngày

2,811.43

2,874.06

Biên độ 52 tuần

1,932.50

3,199.39

Thành phần Chinext Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Chinext Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nanfang Ventilator	8.03	8.17	7.55	+6.78%	60.45M	aa.aa	03/04
Huayi Brothers Media Corp	2.49	2.51	2.44	+1.22%	60.88M	aa.aa	03/04
Beijing Originwater Technology	4.73	4.76	4.63	+0.85%	23.95M	aa.aa	03/04
Beijing Kunlun Tech	34.04	34.48	33.55	-0.58%	15.27M	aa.aa	03/04
Mango Excellent Media	28.38	28.66	27.60	+1.57%	10.02M	aa.aa	03/04
COL Digital Publishing	23.09	23.45	22.80	-0.39%	11.79M	aa.aa	03/04
Suzhou Sushi Testing Instrument	17.12	17.39	16.55	-2.12%	28.49M	aa.aa	03/04
Beijing InterAct Tech	5.45	5.48	5.33	+0.74%	9.29M	aa.aa	03/04
Suzhou TFC Optical	79.45	83.50	77.51	-6.80%	22.76M	aa.aa	03/04
Jiangsu Wuyang Parking Industry	2.93	2.98	2.90	-0.34%	18.46M	aa.aa	03/04
Jiangsu LiXing General Steel Ball	16.97	18.81	16.73	-3.58%	48.48M	aa.aa	03/04
Anhui Bossco Environmental Protection Tech	4.20	4.21	4.10	+0.96%	7.21M	aa.aa	03/04
Sunfly Intelligent Technology	8.32	8.46	8.20	-0.95%	11.91M	aa.aa	03/04
Zhejiang Talent TV	11.28	11.65	10.95	+0.36%	17.34M	aa.aa	03/04
Xiamen Red Phase Instruments	5.25	5.31	5.19	-0.38%	6.11M	aa.aa	03/04
Tronly New Electronic Materials	12.38	13.08	12.21	-4.03%	25.56M	aa.aa	03/04
Lens Technology	22.58	24.80	22.53	-10.68%	111.75M	aa.aa	03/04
Beijing Ultrapower Software	12.78	13.07	12.69	-2.29%	53.52M	aa.aa	03/04
Lepu Medical Tech Beijing	11.84	12.04	11.75	-0.42%	17.6M	aa.aa	03/04
Beijing Toread Outdoor Product	9.50	9.85	8.61	+10.72%	198.6M	aa.aa	03/04
Chongqing Lummy Pharmaceutical	3.59	3.62	3.48	+1.99%	19.09M	aa.aa	03/04
Henan Hanwei Electronics Co	36.28	37.73	36.07	-2.86%	19.35M	aa.aa	03/04
Anhui Anke BioTech Group	8.71	8.86	8.62	+0.35%	15.47M	aa.aa	03/04
Beijing Lanxum Tech Co	7.74	7.80	7.61	+0.39%	39.78M	aa.aa	03/04
Beijing Dinghan Tech Co	8.26	8.52	8.03	+1.47%	26.94M	aa.aa	03/04
Centre Testing Intl Shenzhen	12.97	13.19	12.75	+0.46%	38.47M	aa.aa	03/04
Henan Xinning Modern Logistics	3.77	3.86	3.61	+2.45%	16.84M	aa.aa	03/04
EVE Energy	45.77	46.62	45.72	-1.63%	13.12M	aa.aa	03/04
Aier Eye Hospital Group	13.37	13.42	13.14	+0.83%	38.01M	aa.aa	03/04
Beijing Beilu Pharmaceutical	7.09	7.19	6.97	+0.57%	12.68M	aa.aa	03/04
Wangsu Science Tech	11.83	12.12	11.68	-1.99%	62.9M	aa.aa	03/04
Wuhan Zhongyuan Huadian Sci Tech	7.12	7.22	7.03	-0.56%	9.34M	aa.aa	03/04
Chengdu Guibao Science Tech	17.69	18.05	17.30	-0.90%	11.64M	aa.aa	03/04
Enjoyor	3.39	3.43	3.24	+3.67%	22.34M	aa.aa	03/04
Gansu Dayu Water saving Group	4.44	4.53	4.42	-0.22%	18.81M	aa.aa	03/04
SIASUN Robot Automation Co	17.75	18.15	17.61	-1.06%	24.04M	aa.aa	03/04
Jiangsu Huasheng Tianlong Photo	4.93	4.97	4.90	-0.60%	1.15M	aa.aa	03/04
Guangzhou Improve Med Instrument	5.90	6.02	5.78	+1.55%	7.38M	aa.aa	03/04
Wuxi Boton Tech	26.38	26.94	26.19	-1.75%	14.27M	aa.aa	03/04
Jinlong Machinery Electronic	4.36	4.44	4.33	-1.13%	13.53M	aa.aa	03/04
Hithink RoyalFlush Info Network	280.32	283.50	276.84	+0.13%	5.78M	aa.aa	03/04
Beijing Cisri Gaona Materials Tech	16.13	16.56	16.11	-1.35%	10.12M	aa.aa	03/04
Hunan Zhongke Electric	15.94	16.41	15.76	-2.27%	20.66M	aa.aa	03/04
Shenzhen Capchem Tech	32.80	33.56	32.51	-2.50%	8.87M	aa.aa	03/04
Shanghai Kaibao Pharmaceutical	6.64	6.79	6.60	-0.15%	41.27M	aa.aa	03/04
Hubei Huitian New Materials	9.04	9.24	8.86	-1.09%	22.87M	aa.aa	03/04
Netac Tech	27.56	28.55	26.62	+1.25%	22.95M	aa.aa	03/04
Rastar Group	3.70	3.76	3.66	-0.80%	23.49M	aa.aa	03/04
Shenzhen Sunwin Intelligent	6.52	6.73	6.31	0.00%	56.6M	aa.aa	03/04
Hwa Create Corp Ltd	18.82	19.27	18.66	-1.67%	7.98M	aa.aa	03/04
Hubei Tech Semiconductors Co	29.97	30.60	29.61	-0.99%	5.85M	aa.aa	03/04
Shenzhen Tianyuan Dic Info Tech	12.77	13.06	12.65	-1.24%	19.47M	aa.aa	03/04
Hiconics Drive Tech Co	5.410	5.520	5.360	-1.99%	22.08M	aa.aa	03/04
Inner Mongolia Furui Med Sci	32.91	33.75	32.60	-1.38%	3.16M	aa.aa	03/04
Dingli Communications Corp Ltd	5.29	5.39	5.25	-1.49%	8.37M	aa.aa	03/04
Leascend Tech	6.22	6.38	6.19	-0.64%	6.03M	aa.aa	03/04
Shenzhen Zqgame	10.71	11.04	10.65	-2.10%	10.57M	aa.aa	03/04
Zhuhai Orbita Control Eng	12.76	12.98	12.63	-0.85%	8.2M	aa.aa	03/04
Hubei Dinglong Chemical	27.95	28.75	27.75	-1.79%	15.15M	aa.aa	03/04
Beijing Water Business Doctor	5.24	5.32	5.12	+1.16%	7.53M	aa.aa	03/04
Xiamen Savings Environmental	13.87	14.01	13.50	+0.80%	6.32M	aa.aa	03/04
Shantou Wanshun Package Material	4.93	5.00	4.86	0.00%	11.69M	aa.aa	03/04
BlueFocus Communication Group	9.09	9.26	9.02	-1.30%	69.62M	aa.aa	03/04
QITIAN Technology	12.09	12.34	11.96	-0.17%	15.8M	aa.aa	03/04
Ceepower	5.37	5.41	5.28	+0.37%	7.22M	aa.aa	03/04
Jiangxi Sanchuan Water Meter	4.16	4.21	4.13	-0.48%	9.62M	aa.aa	03/04
Shanghai Anoky Group	5.85	5.95	5.65	+4.84%	126.85M	aa.aa	03/04
Zhejiang Narada Power Source	16.59	16.90	16.43	-1.48%	26M	aa.aa	03/04
Zhejiang Jinlihua Electric Co	17.90	18.84	16.22	+8.48%	7.69M	aa.aa	03/04
FS Dev Investment Holdings	5.150	5.210	5.070	-0.39%	23.62M	aa.aa	03/04
Beijing Sanju Environmental	3.16	3.19	3.09	+0.64%	11.88M	aa.aa	03/04
Beijing Easpring Material Tech	40.43	41.41	40.18	-1.87%	8.15M	aa.aa	03/04
AVCON Information Tech	4.50	4.59	4.46	-0.66%	11.54M	aa.aa	03/04
Beijing eGOVA	17.25	17.77	17.15	-1.09%	12.43M	aa.aa	03/04
Ningbo GQY Video Telecom	7.61	7.80	7.27	+3.40%	24.26M	aa.aa	03/04
Nations Technologies	23.35	23.88	23.08	-1.23%	14.19M	aa.aa	03/04
Sumavision Technologies	5.38	5.46	5.33	-0.37%	16.58M	aa.aa	03/04
Henan Yicheng	3.79	3.85	3.75	-0.26%	9.23M	aa.aa	03/04
Hengxin Mobile Business	6.78	6.93	6.72	-1.45%	15.97M	aa.aa	03/04
Liaoning Oxiranchem Inc	6.28	6.34	6.15	+0.16%	8.17M	aa.aa	03/04
Lanzhou Haimo Technologies Co	7.04	7.37	6.97	-5.50%	54.86M	aa.aa	03/04
Hainan Honz Pharmaceutical Co	5.16	5.24	5.05	+0.78%	16.47M	aa.aa	03/04
Winall Hi tech Seed	9.75	9.83	9.50	+3.17%	30.22M	aa.aa	03/04
Wuhu Token Sciences	6.06	6.19	6.01	-1.62%	35.09M	aa.aa	03/04
JiangSu Jin Tong Ling Fluid Mach	2.64	2.68	2.44	-1.49%	93.06M	aa.aa	03/04
Sichuan Kexin Mechanic Electric	13.03	13.60	12.60	+1.48%	23.91M	aa.aa	03/04
Gansu Golden Glass Tech	9.58	9.89	9.46	-2.04%	10.37M	aa.aa	03/04
Zhanjiang Guolian Aquatic Products	3.56	3.60	3.44	+2.01%	38.15M	aa.aa	03/04
YLZ Information Tech Co	4.31	4.52	4.26	-3.79%	17.69M	aa.aa	03/04
Uroica Mining Safety Eng	6.71	6.74	6.59	+0.30%	10.77M	aa.aa	03/04
Ningbo Shuanglin Auto Parts	62.50	66.30	62.49	-5.02%	38.27M	aa.aa	03/04
Xiamen Changelight	11.49	11.69	11.36	-0.61%	18.78M	aa.aa	03/04
XiAn Dagang Road Machinery Co	6.04	6.06	5.94	0.00%	2.89M	aa.aa	03/04
Yantai Longyuan Power Tech	7.07	7.13	6.93	+0.14%	9.33M	aa.aa	03/04
Xinjiang West Animal Husbandry	9.62	9.68	9.22	+3.22%	18.39M	aa.aa	03/04
Ji Yao Holding	0.91	0.99	0.87	+3.41%	63.91M	aa.aa	03/04
Boai NKY Pharmaceuticals Ltd	16.57	17.19	16.38	-2.36%	13.33M	aa.aa	03/04
Zhejiang Sunflower Light Energy	3.040	3.090	3.000	+0.33%	15.93M	aa.aa	03/04
Shenzhen Maxonic Auto Control	8.66	8.89	8.53	-1.59%	5.2M	aa.aa	03/04
Hangzhou Shunwang Tech	19.29	19.64	19.13	-1.33%	15.95M	aa.aa	03/04
Shenzhen Everwin Precision Tech	23.31	24.69	23.27	-6.80%	104.24M	aa.aa	03/04
Beijing JIAYU Door Window Curtain	0.43	0.43	0.43	-20.37%	3.53M	aa.aa	31/03
Risen Energy	10.38	10.61	10.35	-1.52%	11.59M	aa.aa	03/04
Tianjin Ringpu Bio Tech	18.97	19.28	17.72	+5.86%	25.4M	aa.aa	03/04
Chongqing Zhifei Bio Products	25.21	25.55	24.86	+0.36%	20.16M	aa.aa	03/04
YaGuang Technology	5.80	5.96	5.77	-1.69%	18.04M	aa.aa	03/04
Shenzhen Inovance Tech	69.80	70.88	68.69	+1.62%	30.92M	aa.aa	03/04
Lingda	8.05	9.00	7.96	-8.63%	26.27M	aa.aa	03/04
Chengdu Galaxy Magnets	24.56	25.48	24.08	+2.98%	18.04M	aa.aa	03/04
Suzhou Jinfu New Material Co	5.71	5.85	5.50	-1.72%	35.75M	aa.aa	03/04
TSP Wind Power	7.09	7.26	7.06	-2.34%	16.42M	aa.aa	03/04
Xgd	20.78	21.13	20.49	-1.05%	14.93M	aa.aa	03/04
Zhejiang Huace Film TV Co	7.34	7.48	7.26	-1.21%	48.28M	aa.aa	03/04
Anhui Tatfook Tech	11.67	12.03	11.58	-2.18%	13.93M	aa.aa	03/04
Jiangsu Baoli Asphalt	4.020	4.050	3.970	+0.25%	9.9M	aa.aa	03/04
Shenzhen Sunway Communication	22.91	24.00	22.89	-3.94%	23.86M	aa.aa	03/04
Hebei Sailhero Environmental	6.42	6.43	6.36	+0.16%	1.91M	aa.aa	03/04
Chenguang Biotech Group	9.92	10.24	9.64	+1.02%	14.8M	aa.aa	03/04
Walvax BioTech	11.59	11.80	11.41	+0.43%	22.44M	aa.aa	03/04
Songcheng Performance Develop	9.50	9.63	9.25	+1.39%	50.53M	aa.aa	03/04
Nanfang Pump Industry	3.79	3.92	3.78	-3.32%	48.3M	aa.aa	03/04
By health	11.70	11.80	11.62	0.00%	7.75M	aa.aa	03/04
Xiangxue Pharmaceutical	6.02	6.09	5.80	+3.08%	24.7M	aa.aa	03/04
Tangel Publishing	4.43	4.50	4.33	+0.23%	34.43M	aa.aa	03/04
Beijing Century Real Tech	4.65	4.69	4.59	-0.21%	7.51M	aa.aa	03/04
Shenzhen Changhong Tech	14.88	15.33	14.83	-1.98%	5.17M	aa.aa	03/04
Xiongan Kerong Environment Technology	3.88	3.93	3.82	-0.26%	17.18M	aa.aa	03/04
Shenzhen Riland Industry Co	10.44	10.99	10.40	-4.40%	12.7M	aa.aa	03/04
Guangdong Anjubao Digital Tech	4.55	4.60	4.47	+0.44%	5.81M	aa.aa	03/04
New JCM	3.02	3.09	2.97	-0.98%	23.18M	aa.aa	03/04
Shanxi Zhendong Pharmaceutical	4.19	4.21	4.05	+2.20%	31.99M	aa.aa	03/04
Xinjiang Machinery Research Inst	1.77	1.79	1.74	+0.57%	40.86M	aa.aa	03/04
Jiangsu Xiuqiang Glasswork Co	5.53	5.58	5.46	+0.36%	9.89M	aa.aa	03/04
Ningbo Xianfeng New Material	3.12	3.21	3.09	-0.64%	10.68M	aa.aa	03/04
Tong Oil Tools	4.34	4.37	4.27	-0.91%	53.9M	aa.aa	03/04
Jiangsu Skyray Instrument Co	3.24	3.27	3.16	+1.57%	9.1M	aa.aa	03/04
Business intelligence of Oriental Nations	10.69	11.01	10.60	-1.57%	27.03M	aa.aa	03/04
Shenzhen Dvision Video Communica	3.81	3.87	3.69	-1.04%	14.53M	aa.aa	03/04
Wonders Information	8.11	8.25	8.02	-0.49%	14.55M	aa.aa	03/04
Hand Enterprise Solutions Co	18.41	19.05	18.32	-2.28%	49.77M	aa.aa	03/04
Shanghai Tofflon Science Tech	13.34	13.63	13.20	-0.22%	6.51M	aa.aa	03/04
Nanjing CEC Environmental Protect	5.13	5.16	5.07	+0.39%	14.27M	aa.aa	03/04
Hi target Navigation Tech Co	10.24	10.49	10.16	-1.63%	18.65M	aa.aa	03/04
SF Diamond	9.34	9.54	9.21	-1.99%	19.21M	aa.aa	03/04
Huafon Microfibre Shanghai Co	6.83	7.15	6.50	+2.86%	131.41M	aa.aa	03/04
Beijing Jetsen Tech Co	5.64	5.72	5.59	-0.88%	39.03M	aa.aa	03/04
Qingdao Eastsoft Communic Tech	18.16	18.73	18.05	-2.21%	10.58M	aa.aa	03/04
Wuhan PS Information Tech	9.84	9.96	9.67	+0.10%	29.6M	aa.aa	03/04
Tongyu Heavy Industry	2.530	2.570	2.500	0.00%	65.12M	aa.aa	03/04
Yonker Environmental Protect	5.20	5.22	5.11	+0.58%	5.46M	aa.aa	03/04
Xiamen Meiya Pico Information	13.99	14.26	13.97	-1.34%	7.97M	aa.aa	03/04
Hainan Shennong Technology	3.59	3.64	3.49	+4.97%	86.74M	aa.aa	03/04
Sino Geophysical	16.91	17.07	16.77	-1.17%	4.94M	aa.aa	03/04
Shenzhen Jasic Tech Co	10.99	11.37	10.88	-1.35%	55.1M	aa.aa	03/04
Fuan Pharmaceutical Group Co	4.64	4.70	4.53	+1.53%	54.26M	aa.aa	03/04
Masterwork Machinery	6.41	6.58	6.33	-1.23%	10.4M	aa.aa	03/04
Jiangsu Changhai Compos Material	11.25	11.34	11.10	-0.18%	1.59M	aa.aa	03/04
CECEP Techand Ecology Environment	2.04	2.07	2.02	-0.49%	20.91M	aa.aa	03/04
Fujian Superpipe	2.70	2.83	2.61	-2.17%	90.44M	aa.aa	03/04
Hybio Pharmaceutical	15.60	16.18	15.19	+1.36%	80.15M	aa.aa	03/04
Beijing Comens New Materials	10.05	10.72	9.91	-2.52%	47.98M	aa.aa	03/04
Focused Photonics Hangzhou Inc	17.29	17.50	16.67	+2.13%	12.87M	aa.aa	03/04
Staidson Beijing Biopharma	7.54	7.76	7.37	+1.07%	8.14M	aa.aa	03/04
Wuhan Tianyu Info Industry	4.17	4.20	4.12	-0.71%	3.82M	aa.aa	03/04
Edan Instruments Inc	12.25	12.62	12.15	-2.39%	5.81M	aa.aa	03/04
Sunwoda Electronic	20.88	21.93	20.71	-5.22%	43.04M	aa.aa	03/04
Qingdao Hengshun Zhongsheng	1.97	2.04	1.97	-3.90%	9.64M	aa.aa	03/04
Youkeshu Tech	4.94	4.97	4.83	+1.23%	4.58M	aa.aa	03/04
Anshan Senyuan Road Bridge	10.30	10.63	10.27	-1.81%	7.6M	aa.aa	03/04
Beijing E Hualu Info Tech	24.40	25.00	23.97	+0.12%	11.86M	aa.aa	03/04
Shandong Rike Chemical	6.48	6.57	6.37	-0.77%	7.65M	aa.aa	03/04
Suzhou Electrical Apparatus Sci	6.50	6.60	6.37	+0.62%	14.47M	aa.aa	03/04
Zhenjiang Dongfang Electric Heat	4.950	5.040	4.920	-1.59%	21.96M	aa.aa	03/04
Anhui ANLI Artificial Leather	16.09	16.48	15.90	-3.07%	5.45M	aa.aa	03/04
Guangzhou Hongli Opto Electron	6.85	6.93	6.74	-0.72%	11.08M	aa.aa	03/04
Guangdong Silvere Sci and Tech	8.80	8.93	8.60	-2.44%	52.67M	aa.aa	03/04
Ingenic Semiconductor	70.60	71.64	69.61	-0.81%	8.93M	aa.aa	03/04
Yantai Zhenghai Magnetic Mat	13.55	13.94	13.22	+2.11%	37.1M	aa.aa	03/04
Shanghai Kinlita Chemical Co	7.37	7.49	7.26	-0.27%	16.91M	aa.aa	03/04
Shanghai Ganglian E Commerce	22.22	22.63	22.06	-2.11%	7.69M	aa.aa	03/04
Zhangjiagang Furui Special Equip	7.34	7.56	7.28	-2.52%	28.45M	aa.aa	03/04
Beijing TRS Information Tech	20.69	21.15	20.50	-1.76%	16.25M	aa.aa	03/04
Beijing Trust Far Tech	11.17	11.37	11.03	-0.36%	7.29M	aa.aa	03/04
Zhejiang Kaier New Materials	4.89	4.93	4.81	+0.41%	4.86M	aa.aa	03/04
Shenzhen Kingsun Science Tech	10.78	10.84	10.61	+0.37%	3.49M	aa.aa	03/04
Shanghai Sinyang Semiconductor	35.57	36.30	35.10	-0.92%	3.34M	aa.aa	03/04
Guanhao Biotech	14.66	15.20	14.45	+0.55%	33.73M	aa.aa	03/04
Jiangsu Feiliks Intl Logistics	7.50	7.50	6.19	+20.00%	75.52M	aa.aa	03/04
Zhejiang DiAn Diagnostics Co	15.56	15.93	15.39	-1.27%	12.06M	aa.aa	03/04
Shanghai Dragonnet Tech	17.23	17.88	17.09	-2.82%	16.58M	aa.aa	03/04
Beijing Enlight Media	21.18	21.42	20.90	+0.19%	71.45M	aa.aa	03/04
Shanghai Kingstar Winning Software	10.54	10.93	10.51	-2.68%	46.37M	aa.aa	03/04
Hebei Changshan Biochem Pharma	19.55	19.88	19.33	-0.76%	10.1M	aa.aa	03/04
Zhejiang Kaishan Compressor	9.25	9.34	9.15	-0.43%	5.71M	aa.aa	03/04
Jiangsu Pacific Precision	12.82	13.59	12.80	-4.68%	26.19M	aa.aa	03/04
Suntront Tech	3.53	3.58	3.48	-0.56%	9.82M	aa.aa	03/04
Luoyang Longhua Heat Trans Energy	7.47	7.72	7.37	-0.93%	24.27M	aa.aa	03/04
Hunan Er Kang Pharmaceutical	2.66	2.69	2.60	+1.14%	22.04M	aa.aa	03/04
Shenzhen Liantronics	3.69	3.72	3.62	+0.54%	10.15M	aa.aa	03/04
Joyware Electronics	7.25	7.40	7.16	-0.96%	5.02M	aa.aa	03/04
Shanghai Canature Environmental	6.41	6.63	6.30	-1.38%	15.34M	aa.aa	03/04
Chongqing Mas Sci&Tech	14.20	14.67	14.09	-2.54%	7.65M	aa.aa	03/04
Jsti Group	9.69	9.78	9.54	0.00%	9.19M	aa.aa	03/04
Shandong Sinocera Func Material	17.81	18.50	17.71	-3.99%	18.61M	aa.aa	03/04
Beijing Philisense Tech	5.84	5.98	5.80	-1.68%	42.98M	aa.aa	03/04
Longmaster Information Tech	14.96	15.21	14.76	-0.33%	5.1M	aa.aa	03/04
Bringspring Science and Tech	17.23	17.56	16.81	+1.06%	15.43M	aa.aa	03/04
Beijing Hualu Baina Film TV	5.16	5.28	5.08	-0.39%	62.27M	aa.aa	03/04
Shenyang Blue Silver Ind Auto	22.66	23.48	22.41	-2.83%	8.5M	aa.aa	03/04
China Resources Boya Bio pharmaceutical	27.21	27.38	27.04	-0.11%	3.07M	aa.aa	03/04
Everyday Network	15.13	15.47	14.51	+2.30%	5.73M	aa.aa	03/04
Leyard Optoelectronic	6.40	6.63	6.38	-3.32%	88.9M	aa.aa	03/04
Shenzhen Changfang Light Emitting	1.99	2.02	1.97	-0.50%	12.8M	aa.aa	03/04
Shenzhen Jufei Optoelectronics	6.27	6.37	6.23	-0.95%	23.92M	aa.aa	03/04
Jiangsu Yunyi Electric	8.27	8.62	8.22	-2.93%	20.63M	aa.aa	03/04
Jiangsu Yuxing Film Tech	5.50	5.51	5.38	+0.73%	4.15M	aa.aa	03/04
Hangzhou Everfine Photo E Info	12.30	12.60	12.16	-1.99%	3.37M	aa.aa	03/04
Ningbo Cixing	9.12	9.54	9.12	-3.39%	32.08M	aa.aa	03/04
Ourpalm	5.35	5.42	5.30	-0.56%	39.12M	aa.aa	03/04
Zhejiang Jingsheng Mech Electric	31.64	32.28	31.63	-1.65%	7.28M	aa.aa	03/04
HC Semitek Corp	7.09	7.24	7.07	-1.39%	13.17M	aa.aa	03/04
Shanghai Kinetic Medical Co	6.42	6.52	6.37	-0.31%	9.88M	aa.aa	03/04
Sino Wealth Electronic Ltd	23.41	24.18	23.30	-1.27%	7.17M	aa.aa	03/04
Top Resource Conservation Eng	4.98	5.00	4.85	+1.01%	13.14M	aa.aa	03/04
Sinosun Tech	11.70	12.03	11.52	-1.02%	9.2M	aa.aa	03/04
Tianjin Motimo Membrane Tech	6.21	6.23	6.06	+1.31%	4.08M	aa.aa	03/04
Guangzhou Devotion Therm Tech	5.28	5.35	5.13	+1.54%	21.04M	aa.aa	03/04
Yinbang Clad Material	11.50	11.72	11.35	-1.71%	15.18M	aa.aa	03/04
Changsha Kaiyuan Instruments	4.71	4.95	4.67	-1.88%	13.08M	aa.aa	03/04
Changshu Tianyin Electromechan	16.83	17.31	16.60	-1.06%	12.06M	aa.aa	03/04
Lecron Energy Saving Materials	3.97	4.03	3.93	-1.24%	23M	aa.aa	03/04
Jiangsu Nata Opto Electr Material	37.38	38.08	36.68	+0.32%	15.46M	aa.aa	03/04
Hangzhou Tigermed Consulting	51.30	52.34	50.63	+0.25%	6.53M	aa.aa	03/04
Beijing VRV Software Corp Ltd	5.05	5.14	5.02	-0.79%	18.86M	aa.aa	03/04
M Grass Ecology Environment	4.58	4.65	4.53	-0.65%	21.99M	aa.aa	03/04
Porton Fine Chemicals Ltd	18.84	19.68	18.50	-0.63%	24.61M	aa.aa	03/04
Hangzhou Zhongtai Cryogenic Tech	13.32	13.72	13.10	-2.63%	6.43M	aa.aa	03/04
Guangzhou Boji Medical & Biotech	10.27	10.55	10.13	-0.39%	19.03M	aa.aa	03/04
Guangzhou Hangxin Aviation	14.97	15.20	14.79	-0.20%	2.94M	aa.aa	03/04
Sichuan Goldstone Equipment	8.57	8.73	8.42	+0.71%	7.9M	aa.aa	03/04
Fujiansunter Pharma	32.05	33.64	32.00	-4.70%	3.87M	aa.aa	03/04
Henan Qingshuiyuan Technology	7.85	7.95	7.76	-0.76%	4.52M	aa.aa	03/04
Guangzhou Great Power	26.70	27.09	26.42	-1.04%	5.33M	aa.aa	03/04
Ningbo MedicalSystem Biotech	11.85	12.22	11.73	-0.75%	17.3M	aa.aa	03/04
Chengdu Yunda Technology	8.79	9.00	8.72	-1.01%	15.88M	aa.aa	03/04
Ningbo Baosi Energy Equipment	9.72	10.03	9.64	-2.80%	19.04M	aa.aa	03/04
Range Intelligent Computing Tech	56.06	57.34	55.30	-1.87%	13.24M	aa.aa	03/04
Shandong Laiwu Jinlei Wind Power	20.83	21.64	20.78	-3.79%	9.57M	aa.aa	03/04
Beijing Sojo Electric	7.41	7.60	7.30	-1.98%	33.54M	aa.aa	03/04
Beijing ConST Instruments Tech	20.02	21.24	19.71	-5.83%	10.07M	aa.aa	03/04
Aerospace Intelligent Manufacturing Tech	20.67	21.05	20.09	+1.27%	35.07M	aa.aa	03/04
Nanjing Quanxin Cable Tech	13.65	13.92	13.45	-1.09%	3.52M	aa.aa	03/04
Guangzhou Haoyun Security Tech	6.78	6.82	6.66	+0.44%	10.94M	aa.aa	03/04
Beijing Hanbang Technology	7.56	7.80	7.51	-2.45%	19.54M	aa.aa	03/04
Sichuan Zhongguang Lightning	7.77	7.91	7.64	-0.51%	4.3M	aa.aa	03/04
B-Soft Co Ltd	6.20	6.34	6.08	+0.16%	56.76M	aa.aa	03/04
Sai MicroElectronics	16.78	17.15	16.63	-0.89%	8.22M	aa.aa	03/04
Shenzhen Yinghe Tech	19.23	19.71	19.10	-2.39%	8.64M	aa.aa	03/04
Qingdao TGOOD Electric	25.25	25.53	24.90	-0.94%	21.11M	aa.aa	03/04
Gifore Agricultural Machinery Chain	7.03	7.03	6.78	+1.30%	15.56M	aa.aa	03/04
Beijing SuperMap Software	15.77	16.12	15.57	0.00%	8.44M	aa.aa	03/04
East Money Information	22.45	22.65	22.17	+0.04%	194.45M	aa.aa	03/04
Guangdong Sky Dragon Printing Ink	9.27	9.53	9.23	-2.52%	28.75M	aa.aa	03/04
Jiangxi Huawu Brake	6.83	7.06	6.71	-1.44%	11.9M	aa.aa	03/04
Hebei Jianxin Chemical	8.50	8.60	8.40	-0.70%	4.58M	aa.aa	03/04
Tianjin Jingwei Electric Wire	8.57	8.68	8.42	-0.35%	7.99M	aa.aa	03/04
Shanghai KEN Tools Co Ltd	6.59	6.73	6.43	-0.90%	6.05M	aa.aa	03/04
ShenZhen Yitoa Intelligent Control	7.77	7.92	7.76	-1.65%	18.34M	aa.aa	03/04
Fujian Green Pine Co Ltd	5.49	5.61	5.44	-0.18%	9.88M	aa.aa	03/04
Beijing Fuxing Xiaocheng Electronic	18.19	18.50	17.59	+5.02%	59.46M	aa.aa	03/04
Cecep Environmental Protection Equipment	5.87	5.94	5.80	+0.51%	7.14M	aa.aa	03/04
ChemPartner PharmaTech	6.75	6.99	6.67	+1.05%	26.98M	aa.aa	03/04
Shanghai Cooltech Power	37.25	39.72	36.21	-4.73%	41.51M	aa.aa	03/04
Wuhan Huazhong Numerical Control	28.98	30.26	28.89	-3.40%	4.4M	aa.aa	03/04
Changzhou Tiansheng New Materials	6.67	6.80	6.58	-0.89%	7.29M	aa.aa	03/04
Fujian Yuanli Active Carbon	15.58	15.83	15.46	-1.52%	4.73M	aa.aa	03/04
Lontrue Co Ltd	4.69	4.72	4.59	+0.86%	8.98M	aa.aa	03/04
Guangdong Hongteo Accurate Tech	6.93	7.06	6.80	-1.28%	8.45M	aa.aa	03/04
Zhejiang Jolly Pharma	16.65	16.82	16.41	+0.85%	18.66M	aa.aa	03/04
Jiangsu WELLE Environmental	3.21	3.23	3.15	+0.94%	6.08M	aa.aa	03/04
Xuzhou Handler Special Vehicle	5.52	5.54	5.39	+0.55%	19.47M	aa.aa	03/04
Shandong Jincheng Pharma Chemical	20.94	23.22	20.52	-3.94%	87.76M	aa.aa	03/04
Baotou Dongbao Bio Tech	5.49	5.59	5.36	+0.55%	12.18M	aa.aa	03/04
Shandong Ruifeng Chemical	9.76	9.87	9.58	-0.41%	2.86M	aa.aa	03/04
Guangdong Biolight Meditech	7.14	7.26	7.05	-0.14%	5.54M	aa.aa	03/04
Xingyuan Environment Tech	2.35	2.39	2.33	0.00%	17.73M	aa.aa	03/04
Beijing Thunisoft Co Ltd	7.58	7.69	7.49	-0.39%	9.95M	aa.aa	03/04
Sungrow Power Supply	67.20	70.46	67.03	-7.27%	81.84M	aa.aa	03/04
Beijing Leadman Biochemistry	4.93	5.06	4.84	+0.41%	11.32M	aa.aa	03/04
Jiangsu Hoperun Software	51.60	52.40	50.95	-0.19%	19.01M	aa.aa	03/04
Goldcard High Tech Co Ltd	13.30	13.50	13.15	-1.19%	5.63M	aa.aa	03/04
Wuxi Lead Auto Equipment Co Ltd	20.75	21.18	20.61	-0.95%	13.09M	aa.aa	03/04
Anhui Sunhere Pharma	12.29	12.31	12.02	+1.24%	5.57M	aa.aa	03/04
Jiangxi Sanxin Medtec Co Ltd	8.19	8.29	8.06	+0.37%	9.68M	aa.aa	03/04
Beijing Ctrowell Tech	13.23	13.74	13.04	+0.08%	11.1M	aa.aa	03/04
All Winner Technology Co Ltd	49.52	52.17	49.40	-3.73%	29.44M	aa.aa	03/04
Zhejiang Jinke Peroxides Co Ltd	5.51	5.62	5.43	-1.08%	121.88M	aa.aa	03/04
Guangdong Failong Crystal Tech	11.75	12.08	11.69	-1.76%	4.36M	aa.aa	03/04
Tanac Automation	20.12	20.62	19.72	-2.42%	4.69M	aa.aa	03/04
Shanghai Huaming Terminal Equip	8.85	8.95	8.63	+0.23%	5.57M	aa.aa	03/04
Maccura Biotechnology	13.39	13.60	13.16	+0.53%	6.12M	aa.aa	03/04
Global Infotech Co Ltd	14.71	14.98	14.46	+0.48%	12.46M	aa.aa	03/04
Saimo Electric Co Ltd	10.88	11.67	10.84	-7.01%	64.04M	aa.aa	03/04
Sichuan Xunyou Network Tech	19.74	20.16	19.40	+0.30%	7.42M	aa.aa	03/04
Shenzhen Forms Syntron Info	16.56	17.36	15.16	+6.84%	40.15M	aa.aa	03/04
Tianjin Chase Sun Pharmaceutical Co	3.62	3.66	3.57	+0.56%	38.84M	aa.aa	03/04
Beijing Highlander Digital Technolo	14.45	15.15	14.37	-4.30%	88.36M	aa.aa	03/04
Chengdu CORPRO Technology Co Ltd	18.01	18.36	17.87	-0.72%	8.37M	aa.aa	03/04
Sinocare Inc	24.12	24.47	23.83	+0.46%	3.48M	aa.aa	03/04
Feitian Technologies Co Ltd	14.58	14.87	14.48	-1.22%	6.32M	aa.aa	03/04
Guangdong SACA Precision Manufacturing	4.67	4.72	4.55	+1.08%	5.73M	aa.aa	03/04
Transportation Telecommunication Information Dev	30.30	31.14	29.60	+0.03%	13.04M	aa.aa	03/04
Sinoseal Holding	37.38	38.19	37.01	-1.94%	3.45M	aa.aa	03/04
Chengdu Huaqi Houpu	8.90	9.04	8.81	-0.89%	4.31M	aa.aa	03/04
Beijing New Universal Science	4.93	5.04	4.79	+1.86%	19.46M	aa.aa	03/04
Fuxin Dare Automotive Parts	28.07	28.74	27.60	-2.50%	7.93M	aa.aa	03/04
Shannon Semiconductor Technology	33.96	36.63	33.63	-7.04%	31.52M	aa.aa	03/04
Victory Giant Tech	73.00	78.06	72.66	-9.52%	56.76M	aa.aa	03/04
Beijing Hezong Science & Tech	3.02	3.11	2.99	-0.98%	56.01M	aa.aa	03/04
Hangzhou Gaoxin Rubber & Plastic	12.00	12.16	11.80	-0.25%	3.31M	aa.aa	03/04
Shandong Synthesis Electronic	20.82	21.11	20.60	-1.14%	6.1M	aa.aa	03/04
Zhengzhou GL Tech	13.79	14.40	13.71	-3.77%	6.29M	aa.aa	03/04
Puyang Huicheng Electronic Material	14.85	15.14	14.64	-1.46%	5.23M	aa.aa	03/04
Guangzhou Wondfo Biotech Co Ltd	23.77	24.08	23.40	-0.08%	5.59M	aa.aa	03/04
Sino Prima Gas Technology	8.38	8.48	8.25	+0.12%	5.16M	aa.aa	03/04
Beijing Science Sun Pharma	8.77	9.24	7.63	+13.90%	50.35M	aa.aa	03/04
OMH SCIENCE	6.70	6.75	6.61	+0.60%	7.69M	aa.aa	03/04
Xian Sunresin New Materials Co Ltd	46.37	47.30	45.90	-1.65%	2.28M	aa.aa	03/04
EST Tools	35.99	37.60	35.64	-3.02%	2.38M	aa.aa	03/04
Optics Technology Holding	48.81	50.60	48.80	-2.77%	2.28M	aa.aa	03/04
BizConf Telecom	19.20	19.40	18.98	-0.41%	2.94M	aa.aa	03/04
Jianglong Shipbuilding	12.62	13.03	12.50	-3.07%	14.1M	aa.aa	03/04
Shenzhen FRD Science	20.64	21.36	20.50	-2.82%	8.85M	aa.aa	03/04
Leon Tech	11.77	12.09	11.65	-1.42%	13.06M	aa.aa	03/04
HengFeng Information	13.61	13.93	13.47	-1.02%	4.16M	aa.aa	03/04
Dongguan Golden Sun	18.28	18.70	18.07	-1.77%	1.9M	aa.aa	03/04
Guangdong Topstar	28.85	29.99	28.72	-2.53%	14.09M	aa.aa	03/04
SI-TECH Information	11.65	12.02	11.57	-2.59%	10.34M	aa.aa	03/04
Winner Information Tech	28.70	29.00	28.35	-0.28%	4.33M	aa.aa	03/04
Yangzhou Chenhua	10.60	10.78	10.31	-1.85%	9.34M	aa.aa	03/04
Xdc Industries Shenzhen	12.46	12.61	12.29	-1.03%	3.71M	aa.aa	03/04
Hunan Huakai	12.21	12.39	12.07	-0.97%	3.8M	aa.aa	03/04
Beijing Xinleineng Technology	14.11	14.54	13.89	-0.70%	8.75M	aa.aa	03/04
Autek China	15.98	16.25	15.88	-0.44%	6.47M	aa.aa	03/04
Rianlon	29.62	30.45	29.46	-2.95%	3.36M	aa.aa	03/04
Jilin Jlu Design	9.15	9.25	9.01	-0.44%	4.59M	aa.aa	03/04
ArcherMind Tech Nanjing	46.24	46.63	45.28	+0.70%	4M	aa.aa	03/04
Guangdong Xiongsu	6.90	7.04	6.82	-0.86%	3.47M	aa.aa	03/04
Changshu Ruite Electric	8.29	8.30	8.11	+0.24%	2.19M	aa.aa	03/04
Shenzhen Kangtai Bio	15.59	15.88	15.36	+0.39%	13.31M	aa.aa	03/04
Wuxi Best	28.40	29.73	28.24	-2.84%	12.94M	aa.aa	03/04
Shandong Sito Bio	24.77	25.20	24.12	+0.20%	2.39M	aa.aa	03/04
Nanjing Hicin Pharma	20.51	21.02	20.33	-0.63%	3.34M	aa.aa	03/04
Malion New Materials	8.79	8.86	8.62	-0.11%	9.04M	aa.aa	03/04
Zhejiang Tiantie Industry	5.04	5.12	4.91	-0.59%	55.79M	aa.aa	03/04
Xinjiang Sailing	12.30	12.47	12.13	-0.57%	3.02M	aa.aa	03/04
Queclink Wireless	13.63	14.07	13.54	-2.36%	7.3M	aa.aa	03/04
Guangdong Wanlima	4.60	4.79	4.57	-2.34%	16.63M	aa.aa	03/04
Shenzhen Friendcom Tech	15.67	16.04	15.40	-1.76%	5.37M	aa.aa	03/04
NanJing Sanchao Advanced Materials	20.47	20.87	20.24	-1.54%	1.73M	aa.aa	03/04
Guangzhou Shangpin Homellection	12.51	12.67	12.38	0.00%	2.27M	aa.aa	03/04
Nanjing Hanruibalt	35.67	36.19	35.51	-1.14%	4.37M	aa.aa	03/04
Advanced Fiber Resources Zhuhai	44.30	46.00	43.66	-4.17%	5.56M	aa.aa	03/04
Doctorglasses Chain	43.13	44.62	43.00	-2.97%	6.43M	aa.aa	03/04
Jiangsu Jiejie Microelectronics	30.92	31.86	30.80	-2.24%	11.98M	aa.aa	03/04
Yealink Network Tech	37.83	39.90	37.64	-6.32%	16.99M	aa.aa	03/04
Xiamen Guang Pu Electronics	12.61	12.85	12.48	-1.87%	4.34M	aa.aa	03/04
Hangzhou Chang Chuan Tech	42.37	42.78	41.81	+0.52%	10.85M	aa.aa	03/04
Zhejiang Meili High Tech	27.92	30.98	27.79	-8.76%	35.68M	aa.aa	03/04
Shanghai Fullhan Microelectronics	54.79	56.76	54.49	-2.72%	3.84M	aa.aa	03/04
Jiangsu Ankura Smart Transmission	29.73	30.15	29.39	-0.40%	2.11M	aa.aa	03/04
Foshan Golden Milky Way Equipment	27.18	28.00	26.82	-3.27%	3.21M	aa.aa	03/04
Shenzhen Weiye Decoration	8.71	8.77	8.60	-0.34%	3.18M	aa.aa	03/04
Guangdong PAK	11.59	11.69	11.36	-0.34%	1.25M	aa.aa	03/04
Huarui Electrical Appliance	9.90	10.24	9.72	-2.27%	5.79M	aa.aa	03/04
Shanghai Huace Navigation	40.20	41.63	39.80	-2.76%	5.92M	aa.aa	03/04
King-Strong New Material	19.75	20.06	19.52	-0.60%	4.7M	aa.aa	03/04
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Jiangsu Jiuwu Hi-Tech	21.68	21.92	21.32	-0.82%	1.35M	aa.aa	03/04
SonoScape Medical	30.33	31.50	30.12	-1.69%	4.86M	aa.aa	03/04
SinoDaan	10.01	10.08	9.82	+0.30%	2.33M	aa.aa	03/04
Jiangxi Synergy Pharma	8.00	8.12	7.91	-0.12%	10.37M	aa.aa	03/04
Zhejiang Yangfan New Materials	9.46	9.67	9.29	-1.15%	5.55M	aa.aa	03/04
Fibocom Wireless	29.06	31.44	28.85	-8.85%	60.29M	aa.aa	03/04
Guangdong Hybribio Biotech	5.77	5.89	5.70	+0.35%	6.66M	aa.aa	03/04
Profit Cultural Creative	5.43	5.51	5.37	-0.55%	7.27M	aa.aa	03/04
Jiangsu Zhengdan Chemical	27.34	28.58	25.90	+4.15%	42.73M	aa.aa	03/04
Tellgen	14.86	15.19	14.70	-0.87%	2.57M	aa.aa	03/04
Hamaton Automotive	15.87	16.87	15.50	-5.54%	16.47M	aa.aa	03/04
Zhejiang Zhengyuan Zhihui Tech	14.76	15.02	14.56	-0.87%	2.55M	aa.aa	03/04
Shenzhen Fluence Tech	5.75	5.80	5.64	0.00%	7.52M	aa.aa	03/04
Fujian Nebula Electronics	25.12	26.33	24.52	-3.90%	4.07M	aa.aa	03/04
Hangzhou Landscape	11.19	11.33	11.01	-0.27%	2.02M	aa.aa	03/04
Tecnon Fujianmmercial Lighting	13.84	13.95	13.46	+0.44%	9.57M	aa.aa	03/04
Jiangsu Jinling Sports Equipment	13.69	13.90	13.44	-1.23%	2.44M	aa.aa	03/04
HangZhou Radical Energy	45.80	47.21	44.59	+0.04%	5.55M	aa.aa	03/04
Yantai Zhenghai Bio-Tech	23.13	23.46	22.88	-0.60%	2.23M	aa.aa	03/04
Suzhou Crystal Clear Chemical	8.22	8.49	8.13	-2.61%	26.15M	aa.aa	03/04
Shenzhen MinDe Electronics	23.16	23.62	22.92	-1.49%	1.05M	aa.aa	03/04
XiaMen HongXin Electron-tech	32.91	34.39	32.50	-3.40%	39.61M	aa.aa	03/04
Xiamen Yanjan New Material	5.89	6.03	5.82	-0.34%	6.69M	aa.aa	03/04
Zhongfu Information	16.03	16.42	15.92	-1.66%	4.72M	aa.aa	03/04
Jiangsu Leili Motor	52.86	55.33	52.75	-3.84%	5.76M	aa.aa	03/04
SG Micro	91.85	94.36	87.76	+3.67%	12.13M	aa.aa	03/04
Beijing Career	32.22	33.15	31.67	-2.54%	3.95M	aa.aa	03/04
Client Service	15.74	16.01	15.50	-0.25%	8.22M	aa.aa	03/04
Zhuzhou Feilu High-Tech	6.62	6.67	6.49	0.00%	4.39M	aa.aa	03/04
Konfoong Materials	73.46	74.80	71.29	-0.74%	7.45M	aa.aa	03/04
Beijing Beetech	16.48	16.75	16.16	+0.73%	6.12M	aa.aa	03/04
Shenzhen Jiang Design	17.83	17.89	17.56	+0.06%	625.2K	aa.aa	03/04
Beijing Bohui Innovation	5.78	5.88	5.66	+0.87%	6.69M	aa.aa	03/04
Sichuan Etrol Technologies	2.93	2.98	2.90	0.00%	18.45M	aa.aa	03/04
Hangzhou Huaxing Chuangye	7.07	7.23	7.04	-2.62%	12M	aa.aa	03/04
Bestway Marine Energy	5.700	5.980	5.670	-2.40%	150.65M	aa.aa	03/04
Harbin Jiuzhou Electrical	6.70	6.80	6.56	+0.30%	40.62M	aa.aa	03/04
Hangzhou Century	3.44	3.53	3.41	-0.86%	27.66M	aa.aa	03/04
Guangdong Create Century Intelligent Equipment	8.83	9.10	8.73	-2.21%	77.38M	aa.aa	03/04
Shenzhen InfoGem	34.83	35.86	34.02	+0.11%	25.05M	aa.aa	03/04
Dalian Zhiyun Automation	4.65	4.70	4.58	-0.21%	6.08M	aa.aa	03/04
Huaren Pharma	3.25	3.27	3.16	+2.20%	27.04M	aa.aa	03/04
Shandong Yanggu Huatai Chemical	11.60	11.75	11.42	-1.61%	7.74M	aa.aa	03/04
Suzhou Industrial Park Heshun Electric	8.66	8.70	8.50	+0.35%	3.54M	aa.aa	03/04
INKON Life Technology	10.21	10.53	10.15	-1.45%	7.3M	aa.aa	03/04
Ledman Optoelectronic	6.88	6.96	6.75	-0.15%	6.22M	aa.aa	03/04
Funeng Oriental Equipment Technology	5.84	5.94	5.76	-1.02%	16.28M	aa.aa	03/04
Jiangsu Yitong High-tech	10.01	10.27	9.88	-2.63%	10.53M	aa.aa	03/04
Beijing Jiaxun Feihong Electrical	8.53	8.73	8.42	-1.50%	20.95M	aa.aa	03/04
Wuhan Golden Laser	15.08	15.33	14.95	-1.44%	3.5M	aa.aa	03/04
Csg Smart Science	10.06	10.51	10.05	-3.45%	19.69M	aa.aa	03/04
Shenzhen Sunshine Laser	8.33	8.65	8.12	+1.22%	9.95M	aa.aa	03/04
Shanghai Yongli Belting	5.21	5.44	5.15	-3.16%	78.48M	aa.aa	03/04
Unilumin	7.13	7.32	7.08	-2.73%	21.37M	aa.aa	03/04
Shandong Meichen Science	1.340	1.430	1.330	-2.90%	187.03M	aa.aa	03/04
Shenzhen Refond Optoelectronics	5.24	5.32	5.16	-0.57%	12.49M	aa.aa	03/04
KAISA JiaYun Technology	4.25	4.34	4.22	-1.62%	13.35M	aa.aa	03/04
Youngy Health	3.820	3.880	3.760	-0.52%	19.62M	aa.aa	03/04
Newcapec Electronics	15.00	15.39	14.80	-2.79%	27.81M	aa.aa	03/04
Sichuan Yimikang Environmental	14.46	14.90	14.32	-1.16%	17.61M	aa.aa	03/04
Hangzhou CNCR-IT	15.46	15.80	15.31	-1.28%	4.29M	aa.aa	03/04
Jiangxi Firstar Panel Technology	4.51	4.60	4.50	-1.96%	48.71M	aa.aa	03/04
Shanxi C&Y Pharma	9.98	10.08	9.77	+1.32%	19.52M	aa.aa	03/04
Kunshan Kinglai Hygienic Materials	34.85	37.98	34.38	-6.94%	67.65M	aa.aa	03/04
Aba Chemicals	6.63	6.78	6.57	-0.45%	18.33M	aa.aa	03/04
AVIT	5.22	5.28	5.15	-0.38%	7.75M	aa.aa	03/04
Jiangsu Tongguang Electronic	8.38	8.66	8.27	-2.33%	27.41M	aa.aa	03/04
HuBei SanFeng Intelligent	12.89	13.35	12.66	-1.75%	69.35M	aa.aa	03/04
Hangzhou Hirisun Tech	12.78	12.90	12.36	+1.67%	9.59M	aa.aa	03/04
Wuxi Hodgen Tech	6.32	6.42	6.22	-0.94%	6.46M	aa.aa	03/04
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Guangdong Jinming Machinery	7.04	7.42	6.20	+13.92%	99.45M	aa.aa	03/04
Wutong	4.94	5.00	4.89	-0.60%	23.35M	aa.aa	03/04
Fuchun Tech	5.91	6.03	5.75	+0.17%	20.06M	aa.aa	03/04
Strait Innovation Internet	2.99	3.03	2.95	-1.64%	9.26M	aa.aa	03/04
Toyou Feiji Electronics	16.10	16.56	15.96	-1.89%	10.86M	aa.aa	03/04
Shandong Zhongji Electrical	93.88	97.96	93.43	-5.89%	42.5M	aa.aa	03/04
Guangdong Eastone Century	6.73	6.84	6.64	-0.74%	15.69M	aa.aa	03/04
Surfilter Network Tech	6.14	6.25	6.10	-0.81%	12.74M	aa.aa	03/04
Ningbo David Medical Device	12.78	13.01	12.64	-0.93%	7.75M	aa.aa	03/04
Shenzhen Jiawei Photovoltaic Lighting	3.84	3.90	3.71	+1.59%	36.7M	aa.aa	03/04
Shandong Tongda Island New Materials	32.89	32.95	31.73	+0.74%	2.9M	aa.aa	03/04
Shenzhen Microgate Tech	11.40	11.77	11.36	-2.73%	15.61M	aa.aa	03/04
Beijing Watertek Information Tech	4.01	4.09	3.97	-1.23%	51.49M	aa.aa	03/04
Wenzhou Hongfeng Electrical Alloy	5.81	5.90	5.71	-0.17%	9.18M	aa.aa	03/04
Acrel	22.93	23.19	22.50	-1.12%	2.52M	aa.aa	03/04
Dongguan Eontec	11.11	11.79	10.90	-5.61%	74.17M	aa.aa	03/04
Hailun Piano	6.16	6.28	6.05	-1.12%	3.62M	aa.aa	03/04
SVG Optronics	19.73	20.09	19.59	-1.55%	3.14M	aa.aa	03/04
Motic Xiamen Electric	16.28	16.59	16.13	-0.73%	4.69M	aa.aa	03/04
Cubic Digital Technology	8.90	9.79	8.88	-14.75%	112.24M	aa.aa	03/04
Hunan Huamin Holdings	5.19	5.24	5.11	+0.58%	4.98M	aa.aa	03/04
Shenzhen Sunline Tech	12.91	13.22	12.80	-0.54%	20.08M	aa.aa	03/04
Kyland Tech	22.77	24.00	22.73	-2.19%	137.98M	aa.aa	03/04
HPF	5.73	5.85	5.13	+10.19%	56.51M	aa.aa	03/04
DongHua Testing Tech	43.18	44.00	42.06	-1.17%	2.76M	aa.aa	03/04
Zhejiang Yonggui Electric	17.27	17.53	17.14	-1.09%	7.53M	aa.aa	03/04
Hangzhou Sunrise Tech	17.59	18.14	17.49	-3.35%	14.11M	aa.aa	03/04
Qtone Education Guangdong	5.92	5.96	5.82	+0.51%	7.92M	aa.aa	03/04
Truking Tech	7.79	8.20	7.68	+0.65%	32.24M	aa.aa	03/04
Zhejiang Wolwo Bio-Pharma	22.39	22.82	21.90	+1.17%	12.84M	aa.aa	03/04
Yangzhou Yangjie Electronic	46.50	48.07	45.94	-2.39%	11.62M	aa.aa	03/04
Huizhong Instrumentation	10.79	10.87	10.57	+0.65%	2.94M	aa.aa	03/04
Hebei Huijin Electromechanical	4.84	4.92	4.79	0.00%	6.65M	aa.aa	03/04
Beijing Forever Tech	6.09	6.15	6.01	0.00%	8.14M	aa.aa	03/04
Guangdong VTR Bio-Tech	8.32	8.77	7.55	+8.33%	43.45M	aa.aa	03/04
Shanghai Amarsoft Info-Tech	51.15	53.86	47.54	+5.66%	19.31M	aa.aa	03/04
Beijing Tongtech	15.52	15.68	15.07	+1.44%	11.9M	aa.aa	03/04
Digiwin Software	36.48	37.55	36.12	-2.28%	10.88M	aa.aa	03/04
Shenzhen Ysstech Info-Tech	24.33	25.08	23.88	+0.33%	37.27M	aa.aa	03/04
East Group	3.42	3.42	3.36	+0.59%	8.09M	aa.aa	03/04
Tianjin Pengling Rubber Hose	4.80	5.00	4.75	-3.42%	29.54M	aa.aa	03/04
Sichuan Troy Information Tech	6.57	6.76	6.48	0.00%	39.95M	aa.aa	03/04
Beijing Sinnet Tech	16.41	16.84	16.16	-0.61%	45.99M	aa.aa	03/04
Suzhou SLAC Precision	12.00	12.39	11.88	-1.88%	15.17M	aa.aa	03/04
Nsfocus Information Tech	7.37	7.48	7.26	-0.27%	9.24M	aa.aa	03/04
China Railway Prefabricated Construction	16.70	16.92	16.25	+1.58%	6.69M	aa.aa	03/04
Beijing Sanlian Hope Shin-Gosen	19.43	20.04	19.23	-2.31%	5.84M	aa.aa	03/04
Wuxi Xuelang Environmental	4.71	4.74	4.62	+0.43%	3.23M	aa.aa	03/04
Hubei Forbon Tech	8.83	8.98	8.65	+1.03%	8.43M	aa.aa	03/04
Shenzhen Absen Optoelectronic	11.00	11.15	10.86	-1.35%	3.67M	aa.aa	03/04
Canmax Tech	21.33	21.55	21.23	-0.56%	5.26M	aa.aa	03/04
Changjiang Pharmaceutical	5.36	5.54	5.21	-2.90%	14.25M	aa.aa	03/04
Hubei Feilihua Quartz Glass	46.92	47.47	45.64	+1.76%	6.71M	aa.aa	03/04
Dirui Industrial	14.67	15.12	14.66	-1.81%	6.59M	aa.aa	03/04
XiAn Tian He Defense	11.92	12.39	11.92	-2.05%	21.6M	aa.aa	03/04
Jiangxi Tianli Technology INC	20.67	21.20	20.16	-0.34%	5.09M	aa.aa	03/04
Zhejiang Garden Bio-chemical	14.20	14.38	13.94	+0.50%	11.8M	aa.aa	03/04
Nanjing Baose	17.67	18.50	17.51	-3.39%	16.49M	aa.aa	03/04
Jiangmen iDear-Hanyu Electrical	15.83	16.53	15.66	-3.42%	31.43M	aa.aa	03/04
Liaoning Kelong Fine Chemical	4.63	4.65	4.48	+1.98%	8.35M	aa.aa	03/04
Beijing Strong Biotech	16.26	16.68	16.12	-1.03%	4.47M	aa.aa	03/04
Tianjin Keyvia Electric	11.17	11.25	10.75	+2.38%	7.29M	aa.aa	03/04
Chaozhou Three-circle	38.08	39.75	37.80	-3.62%	15.29M	aa.aa	03/04
Guangdong Zhengye Tech	5.15	5.36	5.01	+0.19%	12.44M	aa.aa	03/04
Zhejiang Jindun Fans	12.43	12.65	12.30	-1.19%	7.5M	aa.aa	03/04
Zhejiang Canaan Tech	5.47	5.61	5.39	-1.08%	14.27M	aa.aa	03/04
Guangdong Yizumi Machinery	22.08	22.93	21.94	-4.17%	14.32M	aa.aa	03/04
Nanhua Instruments	11.18	11.28	10.98	-0.45%	1.94M	aa.aa	03/04
Scimee SciTech	5.10	5.16	4.99	+0.99%	10.89M	aa.aa	03/04
Lizhong Sitong Light Alloys	17.94	18.36	17.88	-2.02%	6.22M	aa.aa	03/04
Beijing Chieftainntrol Engineering	18.60	19.18	18.30	-0.75%	13.52M	aa.aa	03/04
Mianyang Fulin Machining	19.16	19.60	18.91	-2.04%	30.76M	aa.aa	03/04
Thunder Software Tech	56.96	58.38	56.25	-1.47%	7.9M	aa.aa	03/04
Shanghai Fortune Techgroup	21.59	22.40	21.33	-3.66%	22.24M	aa.aa	03/04
Jolywood Suzhou Sunwatt	5.78	5.87	5.72	-0.34%	10.44M	aa.aa	03/04
Hnac Tech	7.98	8.16	7.95	-1.12%	6.39M	aa.aa	03/04
Shijiazhuang Tonhe Electronics	17.69	18.20	17.49	-2.80%	5.09M	aa.aa	03/04
Hubei Century Network Tech	12.03	12.29	11.70	+1.35%	14.06M	aa.aa	03/04
Jiangxi Fushine Pharma	8.53	8.73	8.39	-0.81%	10.5M	aa.aa	03/04
Guangdong Wens Foodstuff	17.06	17.08	16.66	+1.97%	60.7M	aa.aa	03/04
Guangzhou Goaland Energy	19.80	20.24	19.24	-1.10%	15.63M	aa.aa	03/04
HySum Flexibles Global	15.61	16.13	15.30	-3.34%	6.63M	aa.aa	03/04
Eoptolink Tech	92.78	95.99	89.67	-6.78%	46.57M	aa.aa	03/04
Changsha Jingjia Microelectronics	77.88	78.55	76.70	+0.14%	5.33M	aa.aa	03/04
ShenZhen V&T Tech	20.21	20.37	19.80	+0.25%	4.9M	aa.aa	03/04
Guangzhou Haozhi Industrial	24.43	25.38	24.15	-2.24%	10.3M	aa.aa	03/04
Kunming Chuan Jin Nuo Chemical	16.08	16.42	15.70	+1.45%	19.62M	aa.aa	03/04
Shenzhen Minkave Tech	3.37	3.45	3.31	-2.32%	4.41M	aa.aa	03/04
Jiangsu Olive Sensors	7.58	7.89	7.50	-3.32%	29.07M	aa.aa	03/04
Shanghai Weihong Electronic	32.90	34.95	32.84	-6.53%	4.92M	aa.aa	03/04
Jiangsu Newamstar Packaging	7.85	7.90	7.70	0.00%	5.12M	aa.aa	03/04
Shanghai Xuerong Bio-Tech	4.69	4.74	4.52	+2.40%	32.63M	aa.aa	03/04
Guangdong Dowstone Tech	15.29	15.84	15.21	-3.47%	36.48M	aa.aa	03/04
Shenzhen JT Automation	16.32	16.57	16.11	-1.15%	3.87M	aa.aa	03/04
Hangzhou Zhongya Machinery	7.83	8.02	7.70	-2.25%	3.53M	aa.aa	03/04
Beijing E-techstar	8.40	8.93	8.25	+1.69%	17.39M	aa.aa	03/04
Hunan Sundy Science	16.45	16.95	16.33	-2.37%	4.33M	aa.aa	03/04
Hubei Jiuzhiyang Infrared	34.07	34.75	33.60	-1.07%	1.68M	aa.aa	03/04
Zhejiang Xinguang Pharma	14.40	14.59	14.21	+0.91%	4.58M	aa.aa	03/04
GuoChuang Software	24.26	24.89	24.12	-1.38%	7.49M	aa.aa	03/04
Guangzhou Amsky Tech	22.90	23.94	22.86	-3.01%	2.38M	aa.aa	03/04
Suzhou Sunmun Tech	13.70	14.30	13.40	+1.86%	9.57M	aa.aa	03/04
Haibo Heavy Engineering	9.61	9.67	9.19	+3.11%	4.83M	aa.aa	03/04
Beijing Global Safety	21.22	21.80	20.33	+2.86%	5.55M	aa.aa	03/04
Jafron Biomedical	26.37	26.60	26.06	-0.19%	6.66M	aa.aa	03/04
Fujian Boss Software	16.51	17.18	16.49	-2.08%	12.61M	aa.aa	03/04
China Harzone Industry	7.86	7.99	7.82	-0.63%	11.6M	aa.aa	03/04
Omnijoi Media	8.32	8.49	8.21	-0.24%	6.01M	aa.aa	03/04
Hunan Lead Power Dazhi Tech	22.79	23.15	22.28	-1.26%	3.43M	aa.aa	03/04
Shenzhen Urovo Tech	13.46	13.69	13.31	-0.74%	3.31M	aa.aa	03/04
New Trend International Logis-Tech	12.28	12.60	12.15	-2.07%	6.73M	aa.aa	03/04
Shenzhen Bingchuan Network	26.12	26.88	24.88	+1.48%	7.62M	aa.aa	03/04
Gansu Longshenrongfa Pharma	9.81	10.36	9.77	-1.60%	47.72M	aa.aa	03/04
Sichuan Dowell Science Tech	14.90	15.05	14.53	+0.81%	2.34M	aa.aa	03/04
Wuhan Nusun Landscape	8.64	8.71	8.31	0.00%	6.61M	aa.aa	03/04
Jiangsu Kuangshun Photosensitivity	18.15	18.65	17.76	-1.52%	8.88M	aa.aa	03/04
Shenzhen Tongyi Industry	15.43	16.02	15.13	-2.89%	7.19M	aa.aa	03/04
Ningbo Henghe Mould	13.93	14.46	13.76	-3.20%	8.01M	aa.aa	03/04
Sichuan Shudao Equipment Tech	23.41	23.88	22.92	-0.47%	2.15M	aa.aa	03/04
Beijing Advanced Digital	12.79	13.25	12.58	-2.44%	22.9M	aa.aa	03/04
Brilliance Tech	17.28	17.94	16.82	+1.05%	9.82M	aa.aa	03/04
Shenzhen Liande Automatic	32.31	34.67	31.53	-6.81%	10.03M	aa.aa	03/04
Shenzhen Emperor Tech	17.79	18.17	17.62	-0.28%	3.55M	aa.aa	03/04
Sichuan Chuanhuan Tech	32.71	34.32	32.35	-4.50%	9.88M	aa.aa	03/04
Broadex Tech	37.39	38.16	37.00	-4.18%	13.26M	aa.aa	03/04
Jouder Precision Industry Kunshan	20.27	21.39	20.00	-2.22%	15.04M	aa.aa	03/04
Heren Health	13.25	13.43	13.10	-0.82%	1.97M	aa.aa	03/04
Shanghai GuAo Electronic	9.19	9.34	9.06	-0.76%	5.9M	aa.aa	03/04
Vanjee Technology	29.65	30.30	29.36	-2.76%	5.4M	aa.aa	03/04
Hangzhou Jizhi Mechatronic	46.00	47.20	44.77	-3.38%	5.2M	aa.aa	03/04
Lootom Telcovideo Network Wuxi	10.04	10.08	9.83	-0.10%	2.19M	aa.aa	03/04
Silkroad Visual Tech	18.64	18.95	18.51	-0.85%	2.71M	aa.aa	03/04
Wuhan Ligong Guangke	32.42	32.88	32.02	-0.73%	1.29M	aa.aa	03/04
Betta Pharma	54.52	55.79	53.50	-0.47%	6.32M	aa.aa	03/04
Chengdu Jafaantai Tech	11.20	11.40	11.11	-1.06%	3.85M	aa.aa	03/04
Zhong Fu Tong	12.60	12.78	12.45	-0.47%	4.18M	aa.aa	03/04
SGSG Science Zhuhai	21.66	25.20	18.55	-0.91%	79.32M	aa.aa	03/04
Guangdong Transtek Medical	16.07	16.86	15.99	-2.43%	15.17M	aa.aa	03/04
Shenyu Communication	38.82	39.82	38.22	-1.92%	4.56M	aa.aa	03/04
Shenzhen Kexin Communication	11.73	12.03	11.65	-2.49%	9.01M	aa.aa	03/04
Ningbo Exciton Tech	19.66	20.34	19.51	-2.96%	6.94M	aa.aa	03/04
Wuhan Jingce Electronic	67.74	69.30	66.27	-1.60%	7.77M	aa.aa	03/04
Shenzhen Senior Tech Material	10.14	10.38	10.09	-1.93%	17.88M	aa.aa	03/04
Qingdao Tianneng Heavy Industries	4.95	5.08	4.91	-1.98%	40.67M	aa.aa	03/04
T&S Communications	78.88	81.70	77.88	-5.56%	13.77M	aa.aa	03/04
Hangzhou Anysoft Information	29.68	30.35	29.40	-1.53%	3.32M	aa.aa	03/04
Shenzhen Anche Tech	17.60	17.80	17.31	-1.40%	2.76M	aa.aa	03/04
Shenyang Xingqi Pharma	78.16	79.88	77.50	-1.11%	4.1M	aa.aa	03/04
Jiangsu Flag Chemical	6.44	6.66	6.38	-0.77%	15.55M	aa.aa	03/04
Shenzhen Rongda Photosensitive	43.72	44.68	42.80	-1.35%	5.75M	aa.aa	03/04
Anhui Korrun	22.14	23.76	22.00	-8.02%	9.02M	aa.aa	03/04
BeiJing Certificate Authority	28.39	28.76	28.11	-0.56%	2.83M	aa.aa	03/04
XiAn ChenXi Aviation	9.73	9.90	9.64	-0.71%	6.49M	aa.aa	03/04
Nanjing Aolian Ae&Ea	14.60	15.02	14.34	-2.47%	3.98M	aa.aa	03/04
Goke Microelectronics	67.66	69.53	67.16	-1.71%	3.5M	aa.aa	03/04
Jiangsu Daybright	6.28	6.36	6.17	-0.63%	4.59M	aa.aa	03/04
Petpal Pet Nutrition	15.42	16.70	15.15	-12.14%	20.72M	aa.aa	03/04
Shenzhen Fine Made	27.64	28.33	27.43	-0.50%	4.41M	aa.aa	03/04
Hangzhou Huning	21.40	21.50	20.51	+2.88%	1.53M	aa.aa	03/04
Shenzhen Institute Building A	14.67	14.73	14.41	+0.41%	1.7M	aa.aa	03/04
Gosuncn A	5.18	5.26	5.12	-0.77%	25.29M	aa.aa	03/04
BGI Genomics	51.92	53.56	51.81	-2.55%	4.09M	aa.aa	03/04
Guangxi Xinxunda Tech	9.87	9.99	9.70	-0.10%	2.68M	aa.aa	03/04
Jilin Jinguan Electric A	4.36	4.46	4.30	-0.68%	27.45M	aa.aa	03/04
Shanghai Phichem A	18.70	19.10	17.71	+2.86%	56.44M	aa.aa	03/04
Shenzhen Longood A	11.21	11.51	11.08	-2.52%	8.67M	aa.aa	03/04
CECEP Guozhen Environmental Protection Technology	7.37	7.42	7.22	+1.24%	4.43M	aa.aa	03/04
Jiangyin Haida A	10.70	11.00	10.57	-2.28%	12.35M	aa.aa	03/04
Tus-Design A	10.95	11.06	10.77	+0.27%	2.64M	aa.aa	03/04
Shandong Intco Medical	24.18	24.75	24.00	-2.14%	11.53M	aa.aa	03/04
Chengdu IT Academy Sciences	32.64	33.49	32.50	-1.27%	4.13M	aa.aa	03/04
Electric Connector	54.06	55.77	52.52	-3.69%	8.61M	aa.aa	03/04
Wuxi Longsheng Tech	39.10	41.33	38.90	-4.45%	10.24M	aa.aa	03/04
Zhuhai Enpower	32.52	33.81	31.88	-3.84%	12.12M	aa.aa	03/04
Longshine Tech	13.12	13.55	13.03	-1.94%	9.87M	aa.aa	03/04
Amoy Diagnostics	22.89	23.53	22.81	-1.08%	4.36M	aa.aa	03/04
Shenzhen CDL Precision	8.22	8.34	8.10	-0.84%	3.94M	aa.aa	03/04
Guangzhou SiE Consulting	29.40	31.32	29.10	-5.41%	37.69M	aa.aa	03/04
Wuhan Hiteck Biological Pharma	24.86	26.11	24.12	+2.39%	5.03M	aa.aa	03/04
Dark Horse Beijing Tech	28.61	28.99	28.32	-1.17%	2.83M	aa.aa	03/04
Shenzhen Chengtian Weiye Tech	32.70	33.21	32.07	-1.62%	600.1K	aa.aa	03/04
Shandong Shuangyi Tech	21.53	22.08	21.41	-2.00%	2.38M	aa.aa	03/04
Union Optech	19.48	20.00	19.06	-2.60%	6.78M	aa.aa	03/04
Anhui Zhonghuan Environmental	6.48	6.57	6.37	-1.07%	6.2M	aa.aa	03/04
Shenzhen Sinexcel Electric	32.87	36.00	32.52	-8.52%	19.04M	aa.aa	03/04
Chengdu ALD Aviation	15.63	15.96	15.50	-0.76%	2.4M	aa.aa	03/04
Wanma Tech	37.90	38.93	37.37	-2.42%	1.89M	aa.aa	03/04
Weihai Guangwei Composites	30.90	31.25	30.64	-0.39%	6.83M	aa.aa	03/04
Kingsignal Tech	10.48	10.89	10.41	-3.05%	26.98M	aa.aa	03/04
Joyvio Agriculture	9.60	9.69	9.33	-0.83%	2.27M	aa.aa	03/04
Huachangda Intelligent	6.17	6.22	5.99	+0.65%	23.47M	aa.aa	03/04
Xinjiang Tianshan Animal	5.23	5.45	5.12	+1.36%	3.99M	aa.aa	03/04
Huizhou Speed Wireless	12.70	12.97	12.56	-1.55%	9.22M	aa.aa	03/04
Inventronics Hangzhou	13.15	13.22	12.80	+1.62%	3.86M	aa.aa	03/04
Jiangyin Electrical Alloy	15.41	15.78	15.15	-2.03%	16.39M	aa.aa	03/04
Shandong Astro-century Education	10.76	10.94	10.54	0.00%	8.53M	aa.aa	03/04
Zhejiang Zhaofeng Mechanical	66.01	68.78	65.83	-4.07%	1.56M	aa.aa	03/04
Nanyang Senba Optical	10.54	10.78	10.33	-2.04%	5.63M	aa.aa	03/04
Zhejiang Tianyu Pharma	19.91	20.59	19.69	-1.92%	3.95M	aa.aa	03/04
Cre8 Direct Ningbo	13.81	14.08	13.70	-1.50%	4.1M	aa.aa	03/04
Fujian Acetron New Materials	22.07	22.50	21.75	-1.65%	2.31M	aa.aa	03/04
Suzhou Kingswood Printing	16.21	16.47	15.97	-1.10%	8.48M	aa.aa	03/04
Jiangmen Kanhoo Industry	9.87	9.97	9.72	-0.30%	2.99M	aa.aa	03/04
Hunan Jiudian Pharma	18.78	18.94	18.44	+0.32%	26.68M	aa.aa	03/04
VT Industrial	16.47	16.68	15.50	+3.20%	19.56M	aa.aa	03/04
Focus Lightings Tech	12.21	12.33	11.77	+2.69%	22.82M	aa.aa	03/04
Jiangsu Gian Tech	38.44	39.40	38.41	-2.76%	4.67M	aa.aa	03/04
Hangzhou Prevail Optoelectronic	17.84	18.24	17.56	-1.49%	2.37M	aa.aa	03/04
Changsha DIALINE New Material	9.48	10.05	9.23	-1.86%	17.7M	aa.aa	03/04
Jiangsu Canlon Building	11.08	13.18	11.04	-13.91%	20.42M	aa.aa	03/04
GHT A	22.11	22.59	21.91	-1.65%	2.83M	aa.aa	03/04
Fujian Yongfu Power A	24.33	24.70	24.09	-1.14%	1.64M	aa.aa	03/04
Shenzhen Increase Tech A	15.50	15.76	15.29	-1.34%	4.41M	aa.aa	03/04
Guangdong Guoli A	10.51	10.52	10.20	+0.96%	2.45M	aa.aa	03/04
Jiangsu Huaxin A	15.54	15.77	15.17	+0.58%	1.76M	aa.aa	03/04
Zhejiang Changsheng A	79.84	83.35	79.70	-2.50%	13.27M	aa.aa	03/04
Beijing Andawell A	16.33	16.60	16.20	-0.85%	2.31M	aa.aa	03/04
Guangdong High Dream A	20.23	20.95	20.02	-3.39%	4.24M	aa.aa	03/04
Jiangsu Yida Chemical A	14.48	14.76	13.78	+2.33%	24.78M	aa.aa	03/04
Jiangxi Xinyu Guoke A	27.68	28.08	27.26	+0.18%	4.85M	aa.aa	03/04
ApicHope Pharmaceutical	30.06	31.26	28.11	+3.83%	17.19M	aa.aa	03/04
PharmaBlock Sciences A	36.04	37.74	35.90	-2.80%	6.92M	aa.aa	03/04
Zhuzhou Hongda A	39.99	41.50	39.82	-0.55%	10.92M	aa.aa	03/04
Ningbo Runhe A	37.80	40.24	37.62	-6.23%	4.46M	aa.aa	03/04
Shunya Consulting Beijing A	14.53	14.64	14.30	+0.07%	3.51M	aa.aa	03/04
Loctek Ergonomic Tech A	14.67	15.13	14.56	-5.11%	10.36M	aa.aa	03/04
Hunan Creator A	13.08	13.32	12.95	-0.91%	3.33M	aa.aa	03/04
Shenzhentran New Material A	25.55	26.42	25.20	-3.37%	7.17M	aa.aa	03/04
Henan Provincial Com A	6.56	6.57	6.43	+0.77%	3.93M	aa.aa	03/04
Jones Tech A	26.51	26.66	25.58	+1.26%	16.17M	aa.aa	03/04
DBG Tech A	26.54	27.23	26.41	-2.32%	11.09M	aa.aa	03/04
Wondershare Tech A	61.41	62.50	60.75	-1.55%	3.71M	aa.aa	03/04
Penyao Environmental A	5.20	5.22	5.08	+1.17%	8.6M	aa.aa	03/04
Chengdu Xiling Power A	16.48	16.67	16.02	+0.80%	6M	aa.aa	03/04
BYBON A	8.62	8.75	8.45	-0.46%	4.15M	aa.aa	03/04
Keshun Waterproof A	4.99	5.03	4.84	+1.84%	12.26M	aa.aa	03/04
Guangdong Aofei Data A	23.93	24.50	23.23	+0.50%	69.03M	aa.aa	03/04
Nanjing Julong Science A	23.02	23.83	22.75	-2.99%	3.34M	aa.aa	03/04
Sunshine Global Circuits A	13.13	13.48	13.00	-2.38%	6.13M	aa.aa	03/04
SYoung	12.05	12.19	11.73	+1.26%	5.9M	aa.aa	03/04
Cendes A	85.76	88.17	85.48	-2.31%	577.5K	aa.aa	03/04
Huabao Flavours A	16.50	17.29	15.77	+2.36%	4.58M	aa.aa	03/04
Richinfo Tech A	25.63	26.31	25.52	-2.06%	8.52M	aa.aa	03/04
Sichuan Tianyi Comheart A	15.34	15.59	15.18	-1.10%	2.17M	aa.aa	03/04
Sangfor Tech A	101.76	104.34	100.53	-0.53%	4.87M	aa.aa	03/04
Hangzhou Todaytec Digital A	15.97	16.28	15.68	-1.78%	2.96M	aa.aa	03/04
Shinry Tech A	18.89	19.26	18.78	-1.51%	2.29M	aa.aa	03/04
Amperex Tech A	243.08	247.70	242.55	-2.43%	23.28M	aa.aa	03/04
Shenzhen SC New Energy A	60.40	61.85	60.07	-2.42%	6.19M	aa.aa	03/04
Hanjia Design A	12.10	12.22	11.88	-0.49%	3.1M	aa.aa	03/04
Wuhan Raycus Fiber A	20.06	20.60	19.88	-1.67%	9.69M	aa.aa	03/04
Wuxi Lihu	14.04	14.23	13.92	-1.20%	3.38M	aa.aa	03/04
Jl Mag Rare-Earth	20.82	21.35	20.00	+5.20%	55.14M	aa.aa	03/04
GuangDong Topstrong	7.51	7.54	7.31	+1.76%	9.02M	aa.aa	03/04
Shenzhen Mindray Bio-Medical	225.27	230.49	225.11	-2.00%	10.7M	aa.aa	03/04
Yusys Tech	23.72	24.34	23.68	-1.62%	13.09M	aa.aa	03/04
Suzhou Maxwell	82.08	82.94	81.53	-0.63%	1.9M	aa.aa	03/04
Shenzhen Longli	19.84	20.63	19.61	-3.55%	4.92M	aa.aa	03/04
Guangdong Jinma Entertainment	17.15	17.59	17.00	-0.87%	3.22M	aa.aa	03/04
Jiangsu Apon Medical	23.56	24.90	23.43	-3.28%	12.93M	aa.aa	03/04
RoboTechnik Intelligent	180.84	182.99	178.78	-1.41%	2.31M	aa.aa	03/04
Vats Liquor	16.76	17.18	16.23	+2.07%	4.61M	aa.aa	03/04
Pharmaron Beijing	27.05	28.36	26.98	-1.96%	33.67M	aa.aa	03/04
Anshan Hifichem	13.79	14.01	13.28	+1.47%	31.49M	aa.aa	03/04
Jiangsu Lihua Animal	19.64	19.97	18.81	+3.15%	19.31M	aa.aa	03/04
Yunnan QuakeSafe	10.80	10.82	10.38	+0.19%	14.72M	aa.aa	03/04
Jushri Tech	21.91	22.90	21.83	-2.58%	19M	aa.aa	03/04
Ningbo Ginlong Tech	57.82	59.86	57.35	-3.78%	17.05M	aa.aa	03/04
CSPC Innovation	39.08	40.64	38.60	-2.79%	8.36M	aa.aa	03/04
Zhejiang Merit	39.64	40.88	39.20	-2.68%	31.64M	aa.aa	03/04
Hangzhou Dptech	18.34	18.76	18.22	-0.86%	3.7M	aa.aa	03/04
Shenzhen Dynanonic	31.31	31.66	31.00	-1.04%	3.49M	aa.aa	03/04
Guangdong South New Media	40.16	40.27	39.65	-0.59%	2.44M	aa.aa	03/04
Shenzhen Zhilai	10.66	10.80	10.41	-0.19%	4.61M	aa.aa	03/04
Lakala Payment	17.40	17.55	17.08	+0.23%	12.43M	aa.aa	03/04
Zhejiang Windey	11.86	12.22	11.82	-2.39%	14.86M	aa.aa	03/04
Shenzhen New Land	11.02	11.17	10.93	-0.90%	4.07M	aa.aa	03/04
Sinofibers Technology	34.51	35.30	34.21	-0.58%	8.8M	aa.aa	03/04
Wuhan DR Laser	65.60	68.48	65.40	-3.43%	3.42M	aa.aa	03/04
Xi An Triangle Defens	23.61	23.88	23.23	+0.21%	7.68M	aa.aa	03/04
Qingdao Huicheng Environmental	140.35	147.10	138.60	-4.37%	3.14M	aa.aa	03/04
Sichuan Dawn Precision Technology	15.41	15.88	15.18	-1.97%	5.72M	aa.aa	03/04
Guangdong Insight Brand Marketing Group	53.90	54.65	52.83	-0.52%	2.22M	aa.aa	03/04
Maxscend Microelectronics	80.20	81.50	79.68	-0.50%	4.03M	aa.aa	03/04
Longertek Technology	16.53	16.90	16.16	+0.24%	2.06M	aa.aa	03/04
Citic Press	31.86	32.70	31.25	+0.57%	3.25M	aa.aa	03/04
Three Squirrels	27.31	27.70	26.76	+0.66%	11.33M	aa.aa	03/04
Zhidemai Technology	31.43	31.73	30.90	-0.76%	3.19M	aa.aa	03/04
Guolin Environmental Tech	14.40	15.42	14.11	-5.94%	24.52M	aa.aa	03/04
Ce Link	13.33	13.94	13.26	-2.98%	7.16M	aa.aa	03/04
TangYuan Electric	23.73	24.21	23.20	-1.74%	4.12M	aa.aa	03/04
Yutong Optical	23.36	24.16	23.15	-3.95%	13.53M	aa.aa	03/04
Onechance	26.32	26.68	24.87	+2.73%	8.91M	aa.aa	03/04
Sirio Pharma	27.28	27.65	26.80	+0.07%	2.41M	aa.aa	03/04
Cosonic Intelligent	17.25	17.83	17.06	-3.04%	9.75M	aa.aa	03/04
Meorient	20.73	20.90	20.18	+1.42%	2.6M	aa.aa	03/04
Ncs Testing Tech	14.34	14.93	14.00	+2.94%	27.96M	aa.aa	03/04
Lihe Tech	10.50	10.67	10.36	-0.94%	1.8M	aa.aa	03/04
Zhubo Design	12.25	12.52	11.85	+1.83%	3.29M	aa.aa	03/04
Jutze Intelligent Tech	17.93	18.48	17.89	-3.39%	2.85M	aa.aa	03/04
Bsm Chemical	9.97	10.02	9.90	-0.10%	2.64M	aa.aa	03/04
Beijing Compass	58.55	59.88	57.50	+0.86%	14.75M	aa.aa	03/04
Guangdong Brandmax	10.12	10.20	9.95	+0.50%	3.96M	aa.aa	03/04
Jiangsu Jinji Ind	7.74	8.19	7.65	-4.33%	39.17M	aa.aa	03/04
Jiangsu Sidike	16.80	17.18	16.64	-2.38%	6.47M	aa.aa	03/04
Taihe Tech	17.45	17.49	17.05	+0.06%	4.51M	aa.aa	03/04
Guangdong Dp	26.91	27.56	26.71	-2.15%	1.09M	aa.aa	03/04
Hiecise Precision	45.16	51.86	44.80	-11.71%	27.33M	aa.aa	03/04
Beijing Zhongkehaixun	33.97	34.98	32.67	-5.22%	10.39M	aa.aa	03/04
Zhengzhou Tiamaes Tech	34.77	35.75	34.50	-2.28%	1.49M	aa.aa	03/04
Poco Holding	45.74	47.15	45.50	-2.56%	3.7M	aa.aa	03/04
Shenzhen Etmade	19.34	19.87	19.18	-2.37%	3.31M	aa.aa	03/04
Zhejiang Tailin	19.32	19.77	19.08	-1.18%	1.72M	aa.aa	03/04
Eit Environmental	16.85	17.18	16.70	-1.86%	4.4M	aa.aa	03/04
Actblue	30.50	31.49	29.84	-3.36%	4.19M	aa.aa	03/04
Naipu Mining	22.41	22.99	22.22	-5.80%	8.55M	aa.aa	03/04
Injet Electric	49.27	50.28	49.00	-1.66%	1.74M	aa.aa	03/04
Zhejiang Sf Oilless	25.20	26.80	24.73	-4.00%	14.97M	aa.aa	03/04
Jiangsu Jujie Microfiber	26.31	27.21	25.87	-1.20%	5.84M	aa.aa	03/04
Shandong Dongyue	8.21	8.34	8.11	-1.32%	6.68M	aa.aa	03/04
Shenzhen Bestek	19.93	20.36	19.69	-1.24%	2.75M	aa.aa	03/04
Tjk Machinery	14.82	15.02	14.45	+0.82%	5.01M	aa.aa	03/04
Iat Automobile Tech	11.00	11.48	10.96	-3.85%	14.5M	aa.aa	03/04
Investigation	15.93	16.18	15.68	+0.25%	2.47M	aa.aa	03/04
Sineng Electric	31.92	33.25	31.81	-4.66%	21.44M	aa.aa	03/04
Tianjin Ruixin	16.37	17.31	15.97	-7.77%	14.71M	aa.aa	03/04
Henan Jindan	16.82	17.14	16.56	-0.24%	1.55M	aa.aa	03/04
Xian Peri Power	14.94	15.19	14.72	-0.53%	4.73M	aa.aa	03/04
Jinxiandai Info	8.30	8.50	8.28	-1.31%	5.44M	aa.aa	03/04
New Industries	57.51	60.55	57.51	-4.50%	4.24M	aa.aa	03/04
Haoyang Elect	37.60	39.19	37.40	-4.25%	1.98M	aa.aa	03/04
Sinomag Tech	37.67	38.18	37.12	-0.24%	2.55M	aa.aa	03/04
Top A	48.48	49.23	47.84	-1.54%	403.61K	aa.aa	03/04
Zhe Kuang	21.96	22.10	21.46	-0.14%	1M	aa.aa	03/04
Zhejiang Linuo	16.70	16.70	16.30	+0.78%	2.95M	aa.aa	03/04
Kanghua Biological	64.04	64.08	61.81	+2.79%	5.1M	aa.aa	03/04
Dk Electronic	44.59	47.18	44.30	-5.53%	6.48M	aa.aa	03/04
Crastal Tech	10.34	10.48	9.95	+0.10%	11.13M	aa.aa	03/04
Ningbo Bohui	8.13	8.22	8.03	-1.09%	3.78M	aa.aa	03/04
Zhengzhou J	13.17	13.24	12.89	+0.77%	3.89M	aa.aa	03/04
Shenglan Tech	29.47	30.49	29.22	-3.12%	3.02M	aa.aa	03/04
Capitalonline Data	21.20	21.98	20.96	-2.57%	45.47M	aa.aa	03/04
Jinsheng New Materials	15.66	16.40	15.61	-0.76%	4.61M	aa.aa	03/04
Hg Tech	17.06	17.21	16.87	-0.41%	2.33M	aa.aa	03/04
Qingdao Kutesmart	22.20	22.77	22.00	-2.67%	12.02M	aa.aa	03/04
Xinqianglian	27.38	27.87	27.00	-1.86%	5.4M	aa.aa	03/04
Beijing Jiaoda Signal	28.03	29.07	26.75	+3.17%	2.51M	aa.aa	03/04
Miracll Chemicals	19.50	19.62	18.60	+2.25%	6.61M	aa.aa	03/04
Nanjing Cosmos	24.59	24.91	24.39	-0.93%	2.87M	aa.aa	03/04
Toland	22.77	23.16	22.25	+0.80%	5.64M	aa.aa	03/04
Shenhao Tech	22.42	23.51	22.33	-4.02%	6.55M	aa.aa	03/04
Sharetronic Data	115.68	117.85	113.12	-0.86%	7.67M	aa.aa	03/04
Scitop Bio	13.03	13.28	12.72	+1.40%	6.33M	aa.aa	03/04
Western Regions	38.39	39.30	37.18	+2.07%	10.3M	aa.aa	03/04
Funshine Culture	27.47	27.88	26.20	+2.54%	5.15M	aa.aa	03/04
Metron New Material	19.19	19.48	19.05	-0.72%	1.93M	aa.aa	03/04
Landun Photoelectron	25.94	26.28	25.32	-0.65%	2.25M	aa.aa	03/04
Kbe Electrical	46.69	47.89	46.20	-1.56%	2.13M	aa.aa	03/04
Nanjing University	21.55	21.70	21.27	+0.23%	950.82K	aa.aa	03/04
Chengdu Dahongli	22.62	23.20	21.80	+1.62%	2.52M	aa.aa	03/04
Anker Innovations	94.00	101.75	90.50	-11.09%	10.44M	aa.aa	03/04
Shengyuan Environmental	13.50	13.57	13.30	+0.67%	2.63M	aa.aa	03/04
Shenzhen Jame	31.49	31.85	30.72	-1.66%	3.32M	aa.aa	03/04
Contec Medical	14.58	15.16	14.45	+0.28%	7.18M	aa.aa	03/04
Shenzhen Honor	116.99	122.00	116.00	-4.07%	2.97M	aa.aa	03/04
Wuhan Hvsen	34.99	34.99	29.40	+19.83%	38.06M	aa.aa	03/04
Tansun Tech	16.02	16.26	15.85	-0.87%	6.9M	aa.aa	03/04
Hichain	21.03	21.44	20.88	-1.64%	4.92M	aa.aa	03/04
Tianjin Jieqiang Power	27.06	27.65	26.76	-1.38%	1.77M	aa.aa	03/04
Guangdong Modern High	27.86	27.98	27.28	+0.11%	736.1K	aa.aa	03/04
Jinchun Nonwoven	14.91	15.39	14.64	+0.34%	3.93M	aa.aa	03/04
Wecome	17.70	17.90	16.77	+4.67%	5.97M	aa.aa	03/04
Ningbo Daye	18.15	18.70	17.82	-2.94%	8.57M	aa.aa	03/04
Ningbo Jianan	23.92	24.26	23.45	-0.58%	4.19M	aa.aa	03/04
Shengtak New Mat	32.70	33.28	32.32	-1.06%	1.84M	aa.aa	03/04
Wellsun Intelligent	16.60	16.70	16.05	+1.41%	5.67M	aa.aa	03/04
Ld Intelligent	5.72	5.79	5.60	+0.18%	5.17M	aa.aa	03/04
Seashine New Mat	13.48	14.30	13.32	-5.40%	14.8M	aa.aa	03/04
Anhui Hyea	21.21	22.13	20.57	+1.29%	2.88M	aa.aa	03/04
Pony Testing	7.99	8.12	7.85	+0.76%	7.55M	aa.aa	03/04
Shenzhen Exc Led	15.53	15.70	15.40	-1.46%	2.24M	aa.aa	03/04
Winner Medical	43.55	44.35	43.10	-2.00%	3.52M	aa.aa	03/04
Shanghai XFH Tech	28.91	29.37	28.56	-1.33%	3.12M	aa.aa	03/04
Guangdong Huiyun	8.99	9.12	8.69	+1.93%	10.35M	aa.aa	03/04
Pinlive Foods	27.70	28.33	26.50	+3.32%	4.27M	aa.aa	03/04
Zhejiang Songyuan	33.03	33.52	32.81	-1.84%	956.23K	aa.aa	03/04
Beijing Topnew	50.31	54.28	49.90	-5.86%	15.83M	aa.aa	03/04
Imeik	181.17	183.73	177.97	+0.38%	2.89M	aa.aa	03/04
Hangzhou Seck	27.18	27.45	26.12	+0.67%	3.59M	aa.aa	03/04
Arawana	32.15	32.25	31.73	+1.01%	5.68M	aa.aa	03/04
Panda Dairy	29.45	29.58	28.40	+2.40%	10.04M	aa.aa	03/04
Keysino	21.99	22.35	21.59	+0.32%	1.04M	aa.aa	03/04
Guanglian Aviation	19.87	20.39	19.77	-1.29%	5.07M	aa.aa	03/04
Zhejiang Zoenn	13.21	13.40	12.65	-0.38%	5.96M	aa.aa	03/04
Guoanda	19.55	20.19	19.30	-1.06%	4.25M	aa.aa	03/04
Kingshine	7.75	7.93	7.69	-1.27%	8.34M	aa.aa	03/04
Poly Plastic	26.17	27.27	25.60	-4.28%	5.54M	aa.aa	03/04
Jiangxi Everbright	25.73	26.22	24.61	+2.76%	3.49M	aa.aa	03/04
Dnake Xiamen	11.23	11.41	11.08	-1.58%	3.85M	aa.aa	03/04
Kangping	25.96	26.33	25.31	-1.59%	3.43M	aa.aa	03/04
Shenzhen Hui Chuang	26.80	27.17	26.21	-2.01%	2.58M	aa.aa	03/04
Zhongjing Food	28.85	28.85	28.08	+2.09%	1.27M	aa.aa	03/04
Xinxiang Richful Lube	53.81	55.00	53.30	-3.03%	3.6M	aa.aa	03/04
Entive Smart	46.50	51.29	46.00	-6.66%	9.8M	aa.aa	03/04
Hi Road	34.81	35.01	33.95	+1.61%	1.23M	aa.aa	03/04
Longtech Smart	30.76	31.03	30.33	+0.03%	1.69M	aa.aa	03/04
Kailong High Technology	11.69	11.92	11.52	-0.68%	2.63M	aa.aa	03/04
Zhejiang Zhaolong Interconnect Tech	47.20	48.58	46.93	-2.58%	3.02M	aa.aa	03/04
Yeal Electric	22.18	22.48	20.74	+5.07%	4.78M	aa.aa	03/04
CNGR Advanced	35.18	35.71	34.97	-1.48%	4.75M	aa.aa	03/04
Shandong Nanshan	16.71	17.56	16.58	-3.02%	14.38M	aa.aa	03/04
Nova Tech	27.00	27.86	26.64	-2.07%	2.48M	aa.aa	03/04
Sdg Service	45.58	47.26	43.64	+3.61%	8.91M	aa.aa	03/04
Runyang New Material	22.65	22.66	20.87	+5.35%	7.29M	aa.aa	03/04
Tianqin Equipment	18.04	18.33	17.30	+1.81%	7.86M	aa.aa	03/04
Sihui Fuji Electronics Technology Co	29.77	30.94	29.41	-4.03%	2.11M	aa.aa	03/04
Shenzhen Farben Information Technology Co	22.96	23.46	22.76	-1.54%	7.07M	aa.aa	03/04
Marssenger	14.14	14.57	14.07	-2.75%	6.3M	aa.aa	03/04
Jiangsu Bojun Industrial Technology Co	26.92	28.06	26.84	-4.34%	6.07M	aa.aa	03/04
Nantong JiangTian Chemical Co	26.75	27.80	25.20	-2.30%	19.78M	aa.aa	03/04
HAXC Holdings Beijing Co	36.82	37.60	36.42	-1.58%	1.32M	aa.aa	03/04
Sanyou	15.71	15.93	15.45	+0.19%	3.83M	aa.aa	03/04
Sinostar Cable Co	7.26	7.37	7.12	-0.41%	12.65M	aa.aa	03/04
Hangzhou Yitong New Materials	25.24	25.73	24.78	-2.44%	1.96M	aa.aa	03/04
General Elevator	6.54	6.75	6.41	-2.68%	10.48M	aa.aa	03/04
Anhui Huaqi Environmental Protection	8.52	8.63	8.39	0.00%	2.97M	aa.aa	03/04
Beijing YJK Building Software	20.46	20.65	20.14	-0.82%	955.38K	aa.aa	03/04
Changzhou Zhongying Science Technology Co	39.96	40.62	39.70	-1.14%	1.12M	aa.aa	03/04
Shenzhen AVDisplay Co	30.02	30.44	29.70	-1.31%	1.28M	aa.aa	03/04
SICHUAN HZYEG MEDICAL Co	27.19	27.50	26.72	+0.63%	1.49M	aa.aa	03/04
EMTEK Shenzhen Co	34.68	35.58	34.02	-1.48%	7.99M	aa.aa	03/04
Shen Zhen Australis Electronic Technology Co	15.69	16.92	15.56	-8.94%	11.29M	aa.aa	03/04
Chase Science Co	21.70	22.13	21.42	-1.54%	2.5M	aa.aa	03/04
Shenzhen Bioeasy Biotechnology Co	9.18	9.36	8.95	+1.55%	6.77M	aa.aa	03/04
Hengda New Materials Fujian Co	31.90	34.19	31.78	-7.29%	4.16M	aa.aa	03/04
Zhejiang Chunhui Intelligent Control Co	13.83	14.30	13.65	-3.22%	6.63M	aa.aa	03/04
Mclon Jewellery Co	12.45	13.06	12.40	-1.35%	21.31M	aa.aa	03/04
Shanghai DOBE Cultural Creative Industry Developme	17.53	17.95	17.28	+0.46%	2.58M	aa.aa	03/04
QingDao Greensum Ecology Co	9.47	9.59	9.33	-0.42%	2.68M	aa.aa	03/04
Shenzhen L A Design Holding	32.14	32.57	31.75	-0.53%	621.8K	aa.aa	03/04
Shenzhen BSC Technology Co	30.48	31.50	30.20	-3.02%	1.67M	aa.aa	03/04
Doright Co	18.21	18.35	17.43	+2.82%	8.29M	aa.aa	03/04
Jiangsu Hanvo Safety Product Co	26.84	29.18	26.59	-7.54%	7.3M	aa.aa	03/04
Ningbo Zhenyu Technology Co	153.50	162.58	152.10	-1.26%	6.01M	aa.aa	03/04
Wuxi Online Offline Communication Information Tech	41.18	41.92	40.66	-0.56%	769.9K	aa.aa	03/04
Jahen Household Products Co	16.10	16.88	15.77	+0.19%	2.99M	aa.aa	03/04
Yunnan Botanee BioTechnology Group Co	44.22	44.60	43.50	+0.59%	2.7M	aa.aa	03/04
Anhui Shiny Electronic Technology Co	25.65	26.27	25.46	-3.46%	6.56M	aa.aa	03/04
Bceg Environmental Remediation Co	11.75	11.89	11.60	0.00%	2.51M	aa.aa	03/04
Shenzhen Tongye Technology Co	26.83	27.90	24.80	+6.76%	8.2M	aa.aa	03/04
Hynar Water Group Co	15.76	16.28	15.63	-3.61%	14.94M	aa.aa	03/04
Beijing Hengyu Datacom Aviation Equipment Co	40.20	40.26	38.33	+3.93%	307.11K	aa.aa	03/04
Zhongjin Irradiation	15.70	15.83	15.40	-0.25%	2.25M	aa.aa	03/04
Shanghai Zhongzhou Special Alloy Materials Co	14.55	15.87	14.14	+3.71%	68.33M	aa.aa	03/04
Hubei Goto Biopharm Co	17.03	17.18	16.67	+0.89%	2.46M	aa.aa	03/04
Ningbo Hengshuai Co	82.39	84.74	81.25	-3.69%	1.17M	aa.aa	03/04
Jiangsu Chinagreen Biological Technology Co	12.43	12.66	11.95	+3.33%	5.54M	aa.aa	03/04
Ningxia Xiaoming Agriculture Animal Husbandry Co	18.63	19.40	17.05	+7.32%	26.89M	aa.aa	03/04
Guangdong Green Precision Components Co	16.75	17.26	16.68	-2.45%	4.87M	aa.aa	03/04
Xiangyang BOYA Precision Industrial Equipments Co	22.93	23.95	22.80	-3.17%	5M	aa.aa	03/04
Ligao Foods Co	41.67	42.24	40.89	+0.41%	1.36M	aa.aa	03/04
Fujian Wanchen Biotechnology Co	102.62	103.85	97.60	+2.70%	2.19M	aa.aa	03/04
Dongguan Tarry Electronics Co	60.40	65.97	60.27	-8.90%	3.02M	aa.aa	03/04
Shenzhen Ridge Engineering Consulting Co	17.37	17.55	17.11	-0.57%	1.21M	aa.aa	03/04
Shanghai Urban Architecture Design Co	17.24	17.41	17.06	-0.06%	476.81K	aa.aa	03/04
Nanjing Sunlord Electronics	11.12	11.42	11.05	-2.97%	17.05M	aa.aa	03/04
Hubei Xiangyuan New Material Technology	24.91	25.73	24.46	-2.24%	2.26M	aa.aa	03/04
WINBODongjian Automotive Technology Co	11.11	11.40	10.97	-2.54%	3.71M	aa.aa	03/04
Huali Industrial Group Co	53.48	59.38	49.85	-13.80%	13.91M	aa.aa	03/04
Zhonghong Pulin Medical Products Co	12.49	12.72	12.38	0.00%	3.2M	aa.aa	03/04
Suwen Electric Energy Technology Co	17.52	17.61	17.22	+0.46%	1.58M	aa.aa	03/04
Changchun Zhiyuan New Energy Equipment Co	16.74	17.01	16.50	-1.36%	1.54M	aa.aa	03/04
Jiangxi GETO New Materials	18.51	18.90	18.36	-1.02%	6.05M	aa.aa	03/04
LAYOUT Planning Consultants Co	17.30	17.67	16.06	+3.84%	12.19M	aa.aa	03/04
Sichuan Newsnet Media Group Co	16.90	17.98	16.67	-3.26%	27.66M	aa.aa	03/04
Tianjin Jinrong Tianyu Precision Machinery	19.85	20.60	19.60	-3.08%	3.48M	aa.aa	03/04
Sanhe Tongfei Refrigeration Co	42.61	43.21	41.59	-1.43%	1.16M	aa.aa	03/04
Shenzhen Chuangyitong Technology Co	18.91	19.30	18.70	-1.36%	2.05M	aa.aa	03/04
Shandong Yuma SunShading Technology	10.68	10.98	10.60	-2.38%	9.03M	aa.aa	03/04
Henan BCCY Environmental Energy Co	11.84	12.06	11.61	+0.08%	3.25M	aa.aa	03/04
Zhejiang Taifu Pump Co	21.20	21.55	20.86	-1.62%	1.49M	aa.aa	03/04
Guangdong Kitech New Material Holding Co	24.34	25.96	23.61	-7.10%	9.09M	aa.aa	03/04
Huanlejia Food Group Co	14.16	14.32	13.81	+0.93%	3.78M	aa.aa	03/04
Ningbo Fangzheng Automobile Mould Co	17.41	18.06	17.34	-3.28%	2.73M	aa.aa	03/04
Pansoft Co	25.23	25.43	24.35	+1.82%	11.48M	aa.aa	03/04
Zhejiang JW Precision Machinery Co	66.29	69.20	65.49	-3.65%	1.97M	aa.aa	03/04
BGT Group Co	8.91	9.02	8.75	+0.22%	3.33M	aa.aa	03/04
Jiangsu Allfavor Intelligent Circuits Technology C	39.67	40.93	39.18	-1.81%	2.2M	aa.aa	03/04
Shenzhen Jove Enterprise	30.33	31.48	30.12	-3.90%	4.21M	aa.aa	03/04
Joy Kie	14.00	14.85	13.10	+7.03%	15.86M	aa.aa	03/04
S.P.I Landscape Design Co	51.90	55.69	51.00	-2.19%	7.22M	aa.aa	03/04
GAD Environmental Technology	13.13	13.18	12.80	+0.54%	1.86M	aa.aa	03/04
Rastar Environmental Protection Materials	21.40	21.82	21.13	-0.37%	2.25M	aa.aa	03/04
Yingde Greatchem Chemicals	25.45	25.49	24.62	+2.21%	1.68M	aa.aa	03/04
Yinchuan Weili Transmission	58.18	58.69	56.70	+0.90%	1.9M	aa.aa	03/04
Ningbo LiAn Technology	54.75	55.58	54.05	-1.40%	483.2K	aa.aa	03/04

VN30

1,244.23

-38.95

-3.04%

VN100

1,216.80

-46.87

-3.71%

HNX30

487.90

0.00

0.00%

US 500

5,362.90

-33.7

-0.62%

Dow Jones

40,545.93

-1,679.39

-3.98%

Hang Seng

22,849.81

-352.72

-1.52%

FTSE 100

8,474.74

-133.74

-1.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	11,300.0	-3.42%	89.36M
Chứng khoán SSI	22,900.0	-6.91%	56.61M
Hoà Phát	24,150.0	-4.73%	52.40M
MBBank	21,700.0	-4.19%	51.04M
Techcombank	25,050.0	-3.47%	41.10M
Sacombank	36,000.0	-1.50%	21.86M
FPT	108,000.0	-4.85%	14.88M

Tên	Mới nhất	% T.đổi	KL
Vinacomin Tourism Trading	8,600.00	+68.63%	100.00
ORD	16,500.00	+39.83%	300.00
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	32.81K
UDC Bà Rịa - Vũng Tàu	5,400.0	+17.39%	71.94K
Bia Hà Nội - Hải Phòng	6,800	+17.24%	400.00
Bao Thu Industrial Dev Investment JSC	700.00	+16.67%	161.70K
Bệnh viện Tim Tâm Đức	79,400	+14.91%	106.00

Tên	Mới nhất	% T.đổi	KL
Nước khoáng Quảng Ninh	32,700	-21.77%	1.10K
CTCP NTACO	400	-20.00%	20.30K
Thực phẩm Hà Nội	10,500	-17.32%	100.00
ICD Tân Cảng Sóng Thần	32,300	-16.97%	100.00
Cấp nước Ninh Thuận	56,500	-16.91%	100.00
CADOVIMEX	500	-16.67%	5.10K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	61.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	108,000.0	-4.85%	14.88M
Hoà Phát	24,150.0	-4.73%	52.40M
Vingroup	57,400	+2.14%	10.22M
MBBank	21,700.0	-4.19%	51.14M
Vietcombank	58,600	-2.82%	6.89M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa A	25,700.0	+59.75%	41,055.75
Aaaaaaaa Aaaa Aa	25,700.0	+59.75%	41,055.75
Aaaaaaaa Aaa	27,100	+54.73%	41,931.83
Aaa Aaaaaa Aa Aa	27,100	+54.73%	41,931.83
Aaaaa Aaaa A A	29,900.0	+44.29%	43,142.71
Aa Aaaaaaaa	29,900.0	+44.29%	43,142.71
Aaaaaaa Aaaa A Aaa	40,800.0	+40.49%	57,319.92

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa A	25,700.0	+59.75%	41,055.75
Aaaaaaaa Aaaa Aa	25,700.0	+59.75%	41,055.75
Aaaaaaaa Aaa	27,100	+54.73%	41,931.83
Aaa Aaaaaa Aa Aa	27,100	+54.73%	41,931.83
Aaaaa Aaaa A A	29,900.0	+44.29%	43,142.71
Aa Aaaaaaaa	29,900.0	+44.29%	43,142.71
Aaaaaaa Aaaa A Aaa	40,800.0	+40.49%	57,319.92

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chinext Composite (CHINEXTC)

Thành phần Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies