Chinext Composite (CHINEXTC)

Thâm Quyến

Tiền tệ tính theo CNY

3,776.31

+76.23(+2.06%)

Đóng cửa·15/10

Biên độ ngày

3,665.19

3,776.43

Biên độ 52 tuần

2,336.28

4,015.05

Thành phần Chinext Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Chinext Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nanfang Ventilator	11.79	11.82	11.39	+0.77%	27.56M	aa.aa	15/10
Huayi Brothers Media Corp	2.44	2.45	2.40	+1.24%	42.01M	aa.aa	15/10
Beijing Originwater Technology	4.39	4.39	4.36	+0.46%	22.75M	aa.aa	15/10
Beijing Kunlun Tech	42.97	43.30	41.71	+1.56%	48.34M	aa.aa	15/10
Mango Excellent Media	30.28	30.88	29.42	-1.05%	22.79M	aa.aa	15/10
COL Digital Publishing	25.59	25.62	24.69	+1.31%	25.94M	aa.aa	15/10
Suzhou Sushi Testing Instrument	17.68	17.69	17.22	+1.32%	14.63M	aa.aa	15/10
Beijing InterAct Tech	6.96	6.97	6.76	+1.90%	7.66M	aa.aa	15/10
Suzhou TFC Optical	150.19	151.34	146.24	+0.83%	18.99M	aa.aa	15/10
Jiangsu Wuyang Parking Industry	4.05	4.05	3.96	+2.53%	25.45M	aa.aa	15/10
Jiangsu LiXing General Steel Ball	20.59	21.11	19.58	+3.00%	50.87M	aa.aa	15/10
Guangxi Bossco Environmental Protection Tech	5.20	5.23	5.14	+0.58%	7.02M	aa.aa	15/10
Sunfly Intelligent Technology	7.76	7.79	7.51	+1.31%	19.12M	aa.aa	15/10
Zhejiang Talent TV	9.07	9.28	9.00	-0.55%	6.62M	aa.aa	15/10
Xiamen Red Phase Instruments	5.96	5.96	5.73	+3.11%	13.98M	aa.aa	15/10
Tronly New Electronic Materials	14.43	14.88	14.18	-3.09%	39.26M	aa.aa	15/10
Lens Technology	29.44	29.67	28.54	+0.51%	66.42M	aa.aa	15/10
Beijing Ultrapower Software	12.77	12.78	12.33	+1.75%	57.02M	aa.aa	15/10
Lepu Medical Tech Beijing	17.83	17.96	17.17	+3.72%	37.96M	aa.aa	15/10
Beijing Toread Outdoor Product	8.67	8.69	8.53	+1.17%	11.12M	aa.aa	15/10
Chongqing Lummy Pharmaceutical	4.48	4.49	4.28	+3.70%	31.18M	aa.aa	15/10
Henan Hanwei Electronics Co	55.90	56.28	52.62	+4.84%	27.71M	aa.aa	15/10
Anhui Anke BioTech Group	10.49	10.54	10.12	+3.05%	36.66M	aa.aa	15/10
Beijing Lanxum Tech Co	7.56	7.56	7.38	+0.93%	46.76M	aa.aa	15/10
Beijing Dinghan Tech Co	8.06	8.06	7.83	+2.03%	6.51M	aa.aa	15/10
Centre Testing Intl Shenzhen	14.18	14.38	13.98	+3.50%	82.16M	aa.aa	15/10
Henan Xinning Modern Logistics	4.38	4.47	4.32	+0.46%	29.91M	aa.aa	15/10
EVE Energy	81.23	81.49	76.75	+2.76%	57.07M	aa.aa	15/10
Aier Eye Hospital Group	12.68	12.72	12.52	+0.16%	84.96M	aa.aa	15/10
Beijing Beilu Pharmaceutical	8.77	8.88	8.31	+4.78%	25.18M	aa.aa	15/10
Wangsu Science Tech	11.94	12.03	11.62	+0.17%	92.66M	aa.aa	15/10
Wuhan Zhongyuan Huadian Sci Tech	11.15	11.19	10.55	+4.60%	57.65M	aa.aa	15/10
Chengdu Guibao Science Tech	21.57	21.74	21.18	+0.94%	6.78M	aa.aa	15/10
Enjoyor	3.52	3.54	3.47	+0.57%	10.85M	aa.aa	15/10
Gansu Dayu Water saving Group	4.94	4.94	4.89	+0.61%	21.2M	aa.aa	15/10
SIASUN Robot Automation Co	19.01	19.09	18.46	+1.77%	47.31M	aa.aa	15/10
Jiangsu Huasheng Tianlong Photo	5.99	5.99	5.69	+4.72%	3.19M	aa.aa	15/10
Guangzhou Improve Med Instrument	7.67	7.78	7.59	+0.52%	6.27M	aa.aa	15/10
Wuxi Boton Tech	23.51	23.51	22.85	+1.73%	8.73M	aa.aa	15/10
Jinlong Machinery Electronic	4.90	4.92	4.81	+1.03%	22.25M	aa.aa	15/10
Hithink RoyalFlush Info Network	356.50	358.88	347.08	+1.60%	6.08M	aa.aa	15/10
Beijing Cisri Gaona Materials Tech	16.57	16.61	16.33	-0.84%	12.72M	aa.aa	15/10
Hunan Zhongke Electric	23.21	23.69	21.75	+2.34%	63.14M	aa.aa	15/10
Shenzhen Capchem Tech	46.33	46.60	45.45	+1.51%	14.56M	aa.aa	15/10
Shanghai Kaibao Pharmaceutical	6.15	6.15	6.04	+1.82%	19.37M	aa.aa	15/10
Hubei Huitian New Materials	12.07	12.40	12.03	-0.17%	29.18M	aa.aa	15/10
Netac Tech	28.93	29.06	27.09	+5.97%	22.48M	aa.aa	15/10
Rastar Group	6.66	6.70	6.40	+3.74%	70.34M	aa.aa	15/10
Shenzhen Sunwin Intelligent	4.30	4.33	4.13	+4.12%	33.41M	aa.aa	15/10
Hwa Create Corp Ltd	22.71	22.75	21.85	+2.07%	20.98M	aa.aa	15/10
Hubei Tech Semiconductors Co	39.29	39.39	38.68	+1.37%	7.64M	aa.aa	15/10
Shenzhen Tianyuan Dic Info Tech	15.55	15.58	15.11	+2.03%	17.69M	aa.aa	15/10
Hiconics Drive Tech Co	6.830	6.870	6.680	+0.59%	47.28M	aa.aa	15/10
Inner Mongolia Furui Med Sci	68.49	69.40	65.98	+3.60%	7.64M	aa.aa	15/10
Dingli Communications Corp Ltd	5.81	5.82	5.66	+0.87%	16.37M	aa.aa	15/10
Leascend Tech	6.52	6.73	6.42	-4.68%	20.95M	aa.aa	15/10
Shenzhen Zqgame	11.35	11.37	11.16	+0.71%	5.79M	aa.aa	15/10
Zhuhai Orbita Control Eng	13.25	13.34	13.02	+0.23%	14.84M	aa.aa	15/10
Hubei Dinglong Chemical	35.06	35.17	34.03	+0.75%	22.94M	aa.aa	15/10
Beijing Water Business Doctor	7.05	7.07	6.82	+0.86%	32.46M	aa.aa	15/10
Xiamen Savings Environmental	11.15	11.23	10.38	+7.01%	22.32M	aa.aa	15/10
Shantou Wanshun Package Material	5.96	6.02	5.86	0.00%	23.34M	aa.aa	15/10
BlueFocus Communication Group	6.34	6.35	6.26	+0.63%	63.59M	aa.aa	15/10
QITIAN Technology	11.14	11.20	10.99	+0.63%	9.06M	aa.aa	15/10
Ceepower	5.96	5.98	5.77	+2.58%	30.83M	aa.aa	15/10
Jiangxi Sanchuan Water Meter	7.67	8.06	7.48	+1.72%	120.73M	aa.aa	15/10
Shanghai Anoky Group	4.57	4.58	4.51	+0.88%	13.72M	aa.aa	15/10
Zhejiang Narada Power Source	18.31	18.39	17.84	+1.72%	33.04M	aa.aa	15/10
Zhejiang Jinlihua Electric Co	20.69	20.83	20.08	+0.93%	6.53M	aa.aa	15/10
FS Dev Investment Holdings	4.270	4.280	4.170	+1.67%	14.82M	aa.aa	15/10
Beijing Sanju Environmental	3.75	3.85	3.71	-0.27%	47.2M	aa.aa	15/10
Beijing Easpring Material Tech	64.05	64.50	62.52	+0.87%	23.03M	aa.aa	15/10
AVCON Information Tech	4.68	4.69	4.57	+1.96%	17.85M	aa.aa	15/10
Beijing eGOVA	15.93	15.98	15.58	+1.66%	8.42M	aa.aa	15/10
Ningbo GQY Video Telecom	6.16	6.27	6.11	-0.81%	11.58M	aa.aa	15/10
Nsing Tech	23.52	23.70	23.15	+0.09%	15.61M	aa.aa	15/10
Sumavision Technologies	5.76	5.79	5.64	+1.23%	30.86M	aa.aa	15/10
Henan Yicheng	5.18	5.22	4.98	+2.17%	69.85M	aa.aa	15/10
Hengxin Mobile Business	4.91	4.92	4.77	+2.29%	15.29M	aa.aa	15/10
Liaoning Oxiranchem Inc	7.95	8.07	7.80	+0.63%	9M	aa.aa	15/10
Lanzhou Haimo Technologies Co	9.37	9.47	9.20	+0.43%	11.97M	aa.aa	15/10
Hainan Honz Pharmaceutical Co	7.20	7.27	7.08	+1.12%	34.74M	aa.aa	15/10
Winall Hi tech Seed	9.14	9.23	9.03	-1.61%	26.13M	aa.aa	15/10
Wuhu Token Sciences	6.34	6.35	6.19	+0.63%	62.12M	aa.aa	15/10
JiangSu Jin Tong Ling Fluid Mach	2.90	2.91	2.85	+0.35%	25.89M	aa.aa	15/10
Sichuan Kexin Mechanic Electric	17.05	17.11	16.59	+1.01%	13.62M	aa.aa	15/10
Gansu Golden Glass Tech	12.98	12.98	12.40	+2.29%	2.65M	aa.aa	15/10
Zhanjiang Guolian Aquatic Products	3.69	3.73	3.67	-1.34%	28.98M	aa.aa	15/10
YLZ Information Tech Co	8.01	8.07	7.60	+2.82%	16.98M	aa.aa	15/10
Uroica Mining Safety Eng	6.90	6.90	6.71	+2.07%	12.67M	aa.aa	15/10
Ningbo Shuanglin Auto Parts	40.55	40.60	38.40	+3.47%	22.4M	aa.aa	15/10
Xiamen Changelight	11.92	11.97	11.77	+0.85%	12.35M	aa.aa	15/10
XiAn Dagang Road Machinery Co	7.09	7.24	7.04	-0.28%	6.22M	aa.aa	15/10
Yantai Longyuan Power Tech	7.54	7.55	7.41	+0.40%	11.73M	aa.aa	15/10
Xinjiang West Animal Husbandry	11.28	11.44	11.10	+0.36%	10.07M	aa.aa	15/10
Boai NKY Pharmaceuticals Ltd	16.94	17.03	16.69	+1.32%	6.37M	aa.aa	15/10
Zhejiang Sunflower Light Energy	8.110	8.110	6.770	+19.97%	310.35M	aa.aa	15/10
Shenzhen Maxonic Auto Control	8.75	8.83	8.63	+1.04%	5.82M	aa.aa	15/10
Hangzhou Shunwang Tech	26.01	26.13	24.48	+3.21%	23.59M	aa.aa	15/10
Shenzhen Everwin Precision Tech	38.06	38.87	33.66	+14.19%	190.71M	aa.aa	15/10
Risen Energy	11.17	11.36	10.76	+2.10%	84.01M	aa.aa	15/10
Tianjin Ringpu Bio Tech	22.56	22.80	21.88	+2.31%	13.68M	aa.aa	15/10
Chongqing Zhifei Bio Products	20.79	20.91	20.27	+1.51%	24.6M	aa.aa	15/10
YaGuang Technology	5.89	5.94	5.80	0.00%	14.48M	aa.aa	15/10
Shenzhen Inovance Tech	80.71	81.19	78.18	+1.97%	39.86M	aa.aa	15/10
Lingda	10.93	10.98	10.06	+8.11%	13.42M	aa.aa	15/10
Chengdu Galaxy Magnets	38.70	40.77	37.93	-5.03%	36.63M	aa.aa	15/10
Suzhou Jinfu New Material Co	6.52	6.55	6.14	+2.84%	60.99M	aa.aa	15/10
TSP Wind Power	8.45	8.46	8.05	+3.94%	50.61M	aa.aa	15/10
Xgd	27.28	27.35	26.77	+0.07%	11.45M	aa.aa	15/10
Zhejiang Huace Film TV Co	7.62	7.62	7.47	+0.66%	64.79M	aa.aa	15/10
Anhui Tatfook Tech	11.36	11.46	11.20	+0.44%	10.79M	aa.aa	15/10
Jiangsu Baoli Asphalt	4.450	4.460	4.380	+1.37%	21.48M	aa.aa	15/10
Shenzhen Sunway Communication	30.50	30.55	27.49	+11.31%	121.5M	aa.aa	15/10
Hebei Sailhero Environmental	7.08	7.08	6.90	+2.61%	9.55M	aa.aa	15/10
Chenguang Biotech Group	14.20	14.39	13.81	+1.50%	23.4M	aa.aa	15/10
Walvax BioTech	11.63	11.70	11.34	+2.11%	28.25M	aa.aa	15/10
Songcheng Performance Develop	8.36	8.37	8.30	+0.84%	25.55M	aa.aa	15/10
Nanfang Pump Industry	4.62	4.62	4.45	+2.67%	50.63M	aa.aa	15/10
By health	12.12	12.13	11.66	+3.68%	33.49M	aa.aa	15/10
Xiangxue Pharmaceutical	10.94	11.13	10.58	+1.39%	15.3M	aa.aa	15/10
Tangel Publishing	4.57	4.57	4.47	+1.78%	19.76M	aa.aa	15/10
Beijing Century Real Tech	5.84	5.85	5.50	+5.80%	38.82M	aa.aa	15/10
Shenzhen Changhong Tech	14.26	14.33	13.84	+0.28%	16.36M	aa.aa	15/10
Xiongan Kerong Environment Technology	2.08	2.09	2.04	+1.46%	20.14M	aa.aa	15/10
Shenzhen Riland Industry Co	8.36	8.40	8.24	+0.97%	3.65M	aa.aa	15/10
Guangdong Anjubao Digital Tech	4.74	4.80	4.70	0.00%	8.17M	aa.aa	15/10
New JCM	4.69	4.69	4.59	-0.21%	20.62M	aa.aa	15/10
Shanxi Zhendong Pharmaceutical	6.93	7.29	6.58	+5.64%	91.35M	aa.aa	15/10
Xinjiang Machinery Research Inst	2.73	2.74	2.65	+0.37%	24.96M	aa.aa	15/10
Jiangsu Xiuqiang Glasswork Co	5.93	5.93	5.84	+1.02%	9.27M	aa.aa	15/10
Ningbo Xianfeng New Material	3.57	3.59	3.51	+1.13%	16.53M	aa.aa	15/10
Tong Oil Tools	5.75	5.84	5.65	-1.71%	82.86M	aa.aa	15/10
Jiangsu Skyray Instrument Co	4.38	4.42	4.31	+0.23%	6.65M	aa.aa	15/10
Business intelligence of Oriental Nations	11.25	11.32	10.93	+0.72%	33.84M	aa.aa	15/10
Shenzhen Dvision Video Communica	6.18	6.18	5.14	+20.00%	19.21M	aa.aa	15/10
Wonders Information	6.83	6.86	6.67	+1.79%	19.1M	aa.aa	15/10
Hand Enterprise Solutions Co	17.32	17.39	16.92	+0.70%	28.14M	aa.aa	15/10
Shanghai Tofflon Science Tech	14.79	14.85	14.27	+2.92%	11.08M	aa.aa	15/10
Nanjing CEC Environmental Protect	5.45	5.49	5.39	-0.37%	12.54M	aa.aa	15/10
Hi target Navigation Tech Co	9.57	9.58	9.41	+0.53%	11.09M	aa.aa	15/10
SF Diamond	12.50	13.88	12.34	-2.87%	91.96M	aa.aa	15/10
Huafon Microfibre Shanghai Co	7.54	7.56	7.42	-0.66%	41.17M	aa.aa	15/10
Beijing Jetsen Tech Co	6.18	6.22	6.05	+2.66%	98.02M	aa.aa	15/10
Qingdao Eastsoft Communic Tech	16.18	16.19	15.83	+1.38%	5.5M	aa.aa	15/10
Wuhan PS Information Tech	10.89	10.93	10.56	+0.93%	48.34M	aa.aa	15/10
Tongyu Heavy Industry	3.170	3.170	3.090	+1.60%	114.39M	aa.aa	15/10
Yonker Environmental Protect	5.07	5.11	5.03	0.00%	5.89M	aa.aa	15/10
Xiamen Meiya Pico Information	15.19	15.37	14.96	+0.80%	10.4M	aa.aa	15/10
Hainan Shennong Technology	4.64	4.68	4.58	-3.53%	127.12M	aa.aa	15/10
Sino Geophysical	20.06	20.40	19.85	+1.42%	7.03M	aa.aa	15/10
Shenzhen Jasic Tech Co	8.96	8.97	8.79	+1.47%	7.09M	aa.aa	15/10
Fuan Pharmaceutical Group Co	4.42	4.44	4.34	+1.38%	15.36M	aa.aa	15/10
Masterwork Machinery	7.80	7.82	7.68	+1.30%	8.29M	aa.aa	15/10
Jiangsu Changhai Compos Material	14.72	14.74	14.38	+2.87%	6.44M	aa.aa	15/10
CECEP Techand Ecology Environment	2.15	2.16	2.13	0.00%	38.13M	aa.aa	15/10
Fujian Superpipe	2.18	2.19	2.16	-0.46%	10.85M	aa.aa	15/10
Hybio Pharmaceutical	21.80	22.25	20.18	+7.87%	78.96M	aa.aa	15/10
Beijing Comens New Materials	10.80	10.83	10.61	-0.74%	15.59M	aa.aa	15/10
Focused Photonics Hangzhou Inc	18.14	18.42	17.56	-0.22%	11.12M	aa.aa	15/10
Staidson Beijing Biopharma	36.26	37.58	32.23	+12.50%	59.76M	aa.aa	15/10
Wuhan Tianyu Info Industry	4.48	4.51	4.39	+0.45%	3.09M	aa.aa	15/10
Edan Instruments Inc	11.77	11.82	11.57	+1.55%	3.97M	aa.aa	15/10
Sunwoda Electronic	30.50	30.59	29.09	+2.69%	58.96M	aa.aa	15/10
Youkeshu Tech	6.49	6.79	6.46	-1.82%	32.67M	aa.aa	15/10
Anshan Senyuan Road Bridge	9.58	9.63	9.46	0.00%	5.84M	aa.aa	15/10
Beijing E Hualu Info Tech	20.82	20.89	20.44	+0.82%	7.81M	aa.aa	15/10
Shandong Rike Chemical	7.94	8.02	7.66	+2.58%	17.2M	aa.aa	15/10
Suzhou Electrical Apparatus Sci	6.09	6.10	6.01	+1.00%	5.06M	aa.aa	15/10
Zhenjiang Dongfang Electric Heat	5.410	5.410	5.290	+1.50%	31.41M	aa.aa	15/10
Anhui ANLI Artificial Leather	17.66	17.80	17.20	+0.34%	12.02M	aa.aa	15/10
Guangzhou Hongli Opto Electron	7.27	7.27	7.09	+1.96%	15.82M	aa.aa	15/10
Guangdong Silvere Sci and Tech	8.24	8.25	8.03	+1.23%	11.37M	aa.aa	15/10
Ingenic Semiconductor	89.30	90.00	86.20	+1.58%	31.22M	aa.aa	15/10
Yantai Zhenghai Magnetic Mat	18.05	18.72	17.78	-1.63%	66.73M	aa.aa	15/10
Shanghai Kinlita Chemical Co	5.12	5.14	5.03	-0.19%	5.83M	aa.aa	15/10
Shanghai Ganglian E Commerce	26.26	26.45	24.93	+5.04%	18.72M	aa.aa	15/10
Zhangjiagang Furui Special Equip	7.55	7.56	7.43	+0.53%	10.81M	aa.aa	15/10
Beijing TRS Information Tech	20.89	20.90	19.80	+1.36%	26.16M	aa.aa	15/10
Beijing Trust Far Tech	11.14	11.15	10.88	+1.46%	7.84M	aa.aa	15/10
Zhejiang Kaier New Materials	5.47	5.51	5.40	+0.55%	5.12M	aa.aa	15/10
Shenzhen Kingsun Science Tech	12.86	13.00	12.07	+6.28%	23.3M	aa.aa	15/10
Shanghai Sinyang Semiconductor	59.09	59.20	56.80	+1.56%	8.89M	aa.aa	15/10
Guanhao Biotech	15.61	15.63	14.89	+4.48%	8.54M	aa.aa	15/10
Jiangsu Feiliks Intl Logistics	8.04	8.10	7.94	-2.19%	20.28M	aa.aa	15/10
Zhejiang DiAn Diagnostics Co	15.63	15.67	15.19	+2.02%	10.14M	aa.aa	15/10
Shanghai Dragonnet Tech	14.40	14.50	14.12	+1.34%	7.2M	aa.aa	15/10
Beijing Enlight Media	16.71	16.72	16.31	+1.27%	40.12M	aa.aa	15/10
Shanghai Kingstar Winning Software	8.97	9.02	8.81	+1.82%	25.6M	aa.aa	15/10
Hebei Changshan Biochem Pharma	50.20	51.11	46.69	+3.44%	29.26M	aa.aa	15/10
Zhejiang Kaishan Compressor	15.43	15.47	14.73	+4.97%	12.45M	aa.aa	15/10
Jiangsu Pacific Precision	14.37	14.42	13.88	+2.79%	14.98M	aa.aa	15/10
Suntront Tech	3.91	3.92	3.85	+1.03%	13.58M	aa.aa	15/10
Luoyang Longhua Heat Trans Energy	8.87	9.04	8.72	-0.89%	46.79M	aa.aa	15/10
Hunan Er Kang Pharmaceutical	3.47	3.48	3.35	+3.27%	50.45M	aa.aa	15/10
Shenzhen Liantronics	4.87	4.87	4.76	+2.10%	13.76M	aa.aa	15/10
Joyware Electronics	11.36	11.98	11.01	-2.49%	35.63M	aa.aa	15/10
Shanghai Canature Environmental	6.56	6.57	6.40	+2.18%	11.26M	aa.aa	15/10
Chongqing Mas Sci&Tech	12.38	12.47	12.16	+1.31%	4.8M	aa.aa	15/10
Jsti Group	8.76	8.89	8.69	-0.57%	15.74M	aa.aa	15/10
Shandong Sinocera Func Material	22.78	22.80	21.93	+2.52%	19.65M	aa.aa	15/10
Beijing Philisense Tech	5.46	5.46	5.32	+1.49%	31.17M	aa.aa	15/10
Longmaster Information Tech	13.95	13.97	13.63	+1.90%	3.91M	aa.aa	15/10
Bringspring Science and Tech	24.23	24.27	23.46	+0.71%	14.26M	aa.aa	15/10
Beijing Hualu Baina Film TV	6.25	6.27	6.05	+3.14%	23.89M	aa.aa	15/10
Shenyang Blue Silver Ind Auto	25.27	25.75	24.81	-2.32%	16.03M	aa.aa	15/10
China Resources Boya Bio pharmaceutical	24.78	24.88	24.67	+0.08%	2.55M	aa.aa	15/10
Everyday Network	12.61	12.76	12.15	+3.36%	8.1M	aa.aa	15/10
Leyard Optoelectronic	6.98	6.99	6.81	+1.31%	71.35M	aa.aa	15/10
Shenzhen Changfang Light Emitting	2.11	2.13	2.08	-0.47%	6.67M	aa.aa	15/10
Shenzhen Jufei Optoelectronics	6.74	6.74	6.57	+1.51%	34.93M	aa.aa	15/10
Jiangsu Yunyi Electric	12.61	12.67	11.72	+5.43%	23.47M	aa.aa	15/10
Jiangsu Yuxing Film Tech	6.16	6.22	6.08	-0.16%	4.64M	aa.aa	15/10
Hangzhou Everfine Photo E Info	12.59	12.60	12.14	+2.69%	4.4M	aa.aa	15/10
Ningbo Cixing	7.11	7.12	6.95	+1.86%	9.32M	aa.aa	15/10
Ourpalm	5.26	5.26	5.16	+0.96%	53.5M	aa.aa	15/10
Zhejiang Jingsheng Mech Electric	42.15	43.31	41.20	-2.97%	35.3M	aa.aa	15/10
HC Semitek Corp	8.67	8.92	8.55	-1.70%	31.9M	aa.aa	15/10
Shanghai Kinetic Medical Co	5.93	5.93	5.85	+1.54%	5.76M	aa.aa	15/10
Sino Wealth Electronic Ltd	25.65	25.86	25.24	+0.59%	8.39M	aa.aa	15/10
Top Resource Conservation Eng	6.08	6.15	6.00	-1.78%	40.37M	aa.aa	15/10
Sinosun Tech	12.38	12.45	12.15	+1.31%	6.78M	aa.aa	15/10
Tianjin Motimo Membrane Tech	7.02	7.08	6.97	-0.28%	3.44M	aa.aa	15/10
Guangzhou Devotion Therm Tech	6.01	6.03	5.92	+0.67%	12.17M	aa.aa	15/10
Yinbang Clad Material	10.32	10.42	10.20	-0.48%	13.37M	aa.aa	15/10
Changsha Kaiyuan Instruments	3.99	4.00	3.91	+1.79%	4.85M	aa.aa	15/10
Changshu Tianyin Electromechan	17.92	17.98	17.35	+1.24%	12.08M	aa.aa	15/10
Lecron Energy Saving Materials	4.91	4.93	4.83	+0.61%	10.41M	aa.aa	15/10
Jiangsu Nata Opto Electr Material	40.93	41.89	39.90	-1.89%	52.49M	aa.aa	15/10
Hangzhou Tigermed Consulting	55.07	55.18	53.57	+2.51%	8.51M	aa.aa	15/10
Beijing VRV Software Corp Ltd	5.84	5.84	5.63	+2.82%	33.54M	aa.aa	15/10
M Grass Ecology Environment	4.16	4.17	4.13	+0.48%	22.86M	aa.aa	15/10
Porton Fine Chemicals Ltd	24.80	25.00	23.20	+6.85%	31.71M	aa.aa	15/10
Hangzhou Zhongtai Cryogenic Tech	21.95	22.27	21.41	+2.62%	20.16M	aa.aa	15/10
Guangzhou Boji Medical & Biotech	9.89	9.90	9.52	+3.67%	12.49M	aa.aa	15/10
Guangzhou Hangxin Aviation	16.87	16.90	16.18	+1.63%	14.29M	aa.aa	15/10
Sichuan Goldstone Equipment	9.87	9.94	9.62	+2.49%	11.93M	aa.aa	15/10
Fujiansunter Pharma	120.00	122.65	101.73	+17.41%	29.85M	aa.aa	15/10
Henan Qingshuiyuan Technology	9.55	9.75	9.46	0.00%	8.95M	aa.aa	15/10
Guangzhou Great Power	36.49	37.13	35.92	+2.59%	21.3M	aa.aa	15/10
Ningbo MedicalSystem Biotech	10.37	10.39	10.20	+1.67%	3.66M	aa.aa	15/10
Chengdu Yunda Technology	13.27	13.30	12.96	+0.91%	5.74M	aa.aa	15/10
Ningbo Baosi Energy Equipment	8.15	8.16	8.04	+1.12%	5.35M	aa.aa	15/10
Range Intelligent Computing Tech	48.14	48.23	46.54	+0.29%	20.07M	aa.aa	15/10
Shandong Laiwu Jinlei Wind Power	29.81	29.98	28.29	+3.87%	14.45M	aa.aa	15/10
Beijing Sojo Electric	9.25	9.43	8.68	+5.59%	111.58M	aa.aa	15/10
Beijing ConST Instruments Tech	17.99	18.08	17.60	+1.52%	2.47M	aa.aa	15/10
Aerospace Intelligent Manufacturing Tech	17.73	18.07	17.51	+5.35%	38.45M	aa.aa	15/10
Nanjing Quanxin Cable Tech	14.51	14.60	14.30	+0.42%	3.35M	aa.aa	15/10
Guangzhou Haoyun Security Tech	7.06	7.08	6.71	+4.75%	28.57M	aa.aa	15/10
Beijing Hanbang Technology	7.03	7.08	6.90	+1.01%	5.93M	aa.aa	15/10
Sichuan Zhongguang Lightning	12.23	12.65	12.05	-1.85%	12.14M	aa.aa	15/10
B-Soft Co Ltd	4.66	4.68	4.57	+1.08%	20.49M	aa.aa	15/10
Sai MicroElectronics	23.65	23.80	23.08	+0.47%	25.63M	aa.aa	15/10
Shenzhen Yinghe Tech	30.97	31.06	29.84	+1.74%	19.3M	aa.aa	15/10
Qingdao TGOOD Electric	28.30	28.55	26.68	+4.43%	62.18M	aa.aa	15/10
Gifore Agricultural Machinery Chain	8.93	9.01	8.78	+0.34%	14.83M	aa.aa	15/10
Beijing SuperMap Software	17.13	17.40	16.69	+1.06%	15.22M	aa.aa	15/10
East Money Information	25.54	25.62	25.14	+1.51%	302.14M	aa.aa	15/10
Guangdong Sky Dragon Printing Ink	8.49	8.51	8.21	+0.71%	20.39M	aa.aa	15/10
Jiangxi Huawu Brake	9.43	9.53	9.27	-0.32%	8.94M	aa.aa	15/10
Hebei Jianxin Chemical	7.12	7.23	7.09	-0.56%	5.75M	aa.aa	15/10
Tianjin Jingwei Electric Wire	10.25	10.32	10.05	+0.39%	25.88M	aa.aa	15/10
Shanghai KEN Tools Co Ltd	10.28	10.33	9.70	+2.49%	15.14M	aa.aa	15/10
ShenZhen Yitoa Intelligent Control	10.12	10.13	9.60	+4.65%	54.94M	aa.aa	15/10
Fujian Green Pine Co Ltd	6.29	6.29	6.14	+1.94%	10.98M	aa.aa	15/10
Beijing Fuxing Xiaocheng Electronic	29.05	30.09	28.15	+2.11%	47M	aa.aa	15/10
Cecep Environmental Protection Equipment	6.14	6.16	6.05	+1.15%	12.93M	aa.aa	15/10
ChemPartner PharmaTech	11.71	11.88	10.98	+5.97%	26.72M	aa.aa	15/10
Shanghai Cooltech Power	35.32	35.59	33.35	+3.58%	16.14M	aa.aa	15/10
Wuhan Huazhong Numerical Control	29.20	29.33	28.75	+0.65%	2.9M	aa.aa	15/10
Changzhou Tiansheng New Materials	7.06	7.09	6.98	+0.43%	5.9M	aa.aa	15/10
Fujian Yuanli Active Carbon	16.32	16.50	16.05	+1.68%	6.62M	aa.aa	15/10
Lontrue Co Ltd	5.94	5.96	5.85	0.00%	4.07M	aa.aa	15/10
Guangdong Hongteo Accurate Tech	7.14	7.14	6.95	+2.00%	8.29M	aa.aa	15/10
Zhejiang Jolly Pharma	19.07	19.13	18.24	+4.21%	28.33M	aa.aa	15/10
Jiangsu WELLE Environmental	4.30	4.32	4.23	+0.70%	16.38M	aa.aa	15/10
Xuzhou Handler Special Vehicle	5.55	5.58	5.47	0.00%	26.59M	aa.aa	15/10
Shandong Jincheng Pharma Chemical	17.68	17.73	16.90	+2.31%	9.75M	aa.aa	15/10
Baotou Dongbao Bio Tech	5.59	5.59	5.49	+1.27%	6.69M	aa.aa	15/10
Shandong Ruifeng Chemical	10.89	11.00	10.78	+0.83%	4.88M	aa.aa	15/10
Guangdong Biolight Meditech	8.48	8.53	8.34	+1.31%	3.74M	aa.aa	15/10
Xingyuan Environment Tech	2.61	2.61	2.56	+1.16%	13.49M	aa.aa	15/10
Beijing Thunisoft Co Ltd	7.96	7.97	7.52	+4.74%	34.13M	aa.aa	15/10
Sungrow Power Supply	151.40	152.08	136.13	+8.31%	108.17M	aa.aa	15/10
Beijing Leadman Biochemistry	7.65	7.72	7.38	+3.24%	16.77M	aa.aa	15/10
Jiangsu Hoperun Software	58.18	58.88	56.31	+0.74%	30.51M	aa.aa	15/10
Goldcard High Tech Co Ltd	12.80	12.84	12.57	+1.43%	8.98M	aa.aa	15/10
Wuxi Lead Auto Equipment Co Ltd	54.38	54.68	52.11	+3.92%	90.69M	aa.aa	15/10
Anhui Sunhere Pharma	13.18	13.18	12.90	+1.46%	4.39M	aa.aa	15/10
Jiangxi Sanxin Medtec Co Ltd	9.23	9.26	9.04	+1.65%	6.76M	aa.aa	15/10
Beijing Ctrowell Tech	17.86	18.15	17.50	+0.34%	9.33M	aa.aa	15/10
All Winner Technology Co Ltd	50.71	51.12	48.75	-0.80%	45.74M	aa.aa	15/10
Zhejiang Jinke Peroxides Co Ltd	4.65	4.66	4.56	+1.09%	69.5M	aa.aa	15/10
Guangdong Failong Crystal Tech	9.32	9.48	9.23	+0.22%	5.77M	aa.aa	15/10
Tanac Automation	18.34	18.40	17.96	+1.21%	1.83M	aa.aa	15/10
Shanghai Huaming Terminal Equip	10.44	10.44	10.24	+1.66%	2.46M	aa.aa	15/10
Maccura Biotechnology	11.60	11.62	11.41	+1.58%	5.63M	aa.aa	15/10
Global Infotech Co Ltd	22.90	22.98	22.06	+3.43%	20.08M	aa.aa	15/10
Saimo Electric Co Ltd	9.65	9.68	9.50	+0.31%	7.74M	aa.aa	15/10
Sichuan Xunyou Network Tech	24.55	24.60	23.80	+1.74%	3.62M	aa.aa	15/10
Shenzhen Forms Syntron Info	38.87	39.26	37.85	-0.56%	35.07M	aa.aa	15/10
Tianjin Chase Sun Pharmaceutical Co	3.76	3.78	3.70	+1.35%	42.15M	aa.aa	15/10
Beijing Highlander Digital Technolo	19.38	19.60	18.60	+0.41%	43.47M	aa.aa	15/10
Chengdu CORPRO Technology Co Ltd	24.56	24.83	23.40	+3.19%	14.18M	aa.aa	15/10
Sinocare Inc	19.72	19.75	19.51	+0.10%	4.68M	aa.aa	15/10
Feitian Technologies Co Ltd	17.28	17.42	16.93	+0.35%	5.74M	aa.aa	15/10
Guangdong SACA Precision Manufacturing	7.72	8.49	7.48	-11.26%	59.25M	aa.aa	15/10
Transportation Telecommunication Information Dev	75.87	76.14	73.33	+0.25%	7.15M	aa.aa	15/10
Sinoseal Holding	37.17	37.19	36.65	+1.28%	2.46M	aa.aa	15/10
Chengdu Huaqi Houpu	11.55	11.75	11.34	+0.79%	10.99M	aa.aa	15/10
Beijing New Universal Science	6.81	6.89	6.20	+8.10%	27.77M	aa.aa	15/10
Fuxin Dare Automotive Parts	30.82	30.83	30.08	+2.32%	3.14M	aa.aa	15/10
Shannon Semiconductor Technology	89.70	91.42	86.79	+1.74%	31.2M	aa.aa	15/10
Victory Giant Tech	266.90	271.19	246.06	+6.28%	55.81M	aa.aa	15/10
Beijing Hezong Science & Tech	1.96	1.98	1.94	0.00%	32.74M	aa.aa	15/10
Hangzhou Gaoxin Rubber & Plastic	25.27	25.91	24.61	+0.68%	7.97M	aa.aa	15/10
Shandong Synthesis Electronic	19.22	19.39	18.93	+0.16%	5.44M	aa.aa	15/10
Zhengzhou GL Tech	17.25	17.35	16.70	+1.29%	10.07M	aa.aa	15/10
Puyang Huicheng Electronic Material	15.24	15.32	14.97	+1.13%	5.71M	aa.aa	15/10
Guangzhou Wondfo Biotech Co Ltd	21.66	21.68	21.32	+0.88%	3.94M	aa.aa	15/10
Sino Prima Gas Technology	14.29	14.42	13.91	-1.24%	27.05M	aa.aa	15/10
Beijing Science Sun Pharma	12.28	12.76	11.22	+9.16%	36.93M	aa.aa	15/10
OMH SCIENCE	19.62	19.66	18.66	+3.43%	20.97M	aa.aa	15/10
Xian Sunresin New Materials Co Ltd	59.76	59.87	55.90	+5.47%	6.05M	aa.aa	15/10
EST Tools	34.83	34.87	33.65	+2.86%	1.54M	aa.aa	15/10
Optics Technology Holding	45.50	46.46	45.10	-2.05%	2.69M	aa.aa	15/10
BizConf Telecom	18.45	18.47	18.00	+1.26%	3.27M	aa.aa	15/10
Jianglong Shipbuilding	13.27	13.29	12.94	-0.97%	14.04M	aa.aa	15/10
Shenzhen FRD Science	36.00	36.93	33.56	+6.26%	52.64M	aa.aa	15/10
Leon Tech	11.09	11.26	10.90	-0.36%	14.69M	aa.aa	15/10
HengFeng Information	15.13	15.32	14.81	+1.34%	5.17M	aa.aa	15/10
Dongguan Golden Sun	25.62	25.93	24.38	+2.40%	12.97M	aa.aa	15/10
Guangdong Topstar	33.10	33.21	31.80	+2.86%	15.14M	aa.aa	15/10
SI-TECH Information	12.64	12.82	12.37	+2.02%	10.94M	aa.aa	15/10
Winner Information Tech	38.65	38.79	37.27	+3.62%	4.37M	aa.aa	15/10
Yangzhou Chenhua	12.03	12.07	11.88	+0.84%	3.26M	aa.aa	15/10
Xdc Industries Shenzhen	13.57	13.70	13.31	+1.12%	3.8M	aa.aa	15/10
Hunan Huakai	10.78	10.82	10.47	+2.28%	6.31M	aa.aa	15/10
Beijing Xinleineng Technology	20.37	20.60	19.07	+5.00%	29.91M	aa.aa	15/10
Autek China	16.59	16.65	16.31	+0.97%	6.87M	aa.aa	15/10
Rianlon	39.57	40.12	38.73	+1.28%	4.8M	aa.aa	15/10
Jilin Jlu Design	9.07	9.11	8.91	+1.45%	4.83M	aa.aa	15/10
ArcherMind Tech Nanjing	56.55	57.75	53.75	+2.37%	24.6M	aa.aa	15/10
Guangdong Xiongsu	7.80	7.85	7.58	+2.63%	6.43M	aa.aa	15/10
Changshu Ruite Electric	15.94	16.44	15.29	-3.22%	14.11M	aa.aa	15/10
Shenzhen Kangtai Bio	16.79	16.91	16.30	+2.00%	14.44M	aa.aa	15/10
Wuxi Best	26.61	26.70	25.53	+3.10%	8.48M	aa.aa	15/10
Shandong Sito Bio	14.85	14.99	14.61	+1.23%	3.22M	aa.aa	15/10
Nanjing Hicin Pharma	60.30	61.99	56.73	+5.90%	10.54M	aa.aa	15/10
Malion New Materials	10.17	10.27	10.03	+0.20%	8.91M	aa.aa	15/10
Zhejiang Tiantie Industry	7.96	8.05	7.75	-0.25%	16.88M	aa.aa	15/10
Xinjiang Sailing	21.25	21.43	20.20	+5.09%	12.6M	aa.aa	15/10
Queclink Wireless	11.86	11.87	11.61	+1.63%	5.55M	aa.aa	15/10
Guangdong Wanlima	10.46	10.72	10.24	-1.32%	29.43M	aa.aa	15/10
Shenzhen Friendcom Tech	15.11	15.17	14.78	+0.27%	7.36M	aa.aa	15/10
NanJing Sanchao Advanced Materials	26.26	27.55	25.82	-2.09%	9.91M	aa.aa	15/10
Guangzhou Shangpin Homellection	12.33	12.40	12.10	+1.48%	2.46M	aa.aa	15/10
Nanjing Hanruibalt	51.12	52.50	50.00	+0.69%	14.99M	aa.aa	15/10
Advanced Fiber Resources Zhuhai	99.40	101.08	97.00	-0.46%	9.91M	aa.aa	15/10
Doctorglasses Chain	30.10	30.15	29.53	+1.93%	5.23M	aa.aa	15/10
Jiangsu Jiejie Microelectronics	31.85	32.76	31.23	+2.38%	22.93M	aa.aa	15/10
Yealink Network Tech	35.16	35.19	34.64	+0.69%	5.76M	aa.aa	15/10
Xiamen Guang Pu Electronics	12.89	12.89	12.56	+2.22%	5.11M	aa.aa	15/10
Hangzhou Chang Chuan Tech	84.78	85.37	83.12	+1.01%	49.72M	aa.aa	15/10
Zhejiang Meili High Tech	34.02	34.02	28.16	+20.00%	38.37M	aa.aa	15/10
Shanghai Fullhan Microelectronics	48.48	49.07	47.75	-0.49%	4.37M	aa.aa	15/10
Jiangsu Ankura Smart Transmission	40.98	41.00	39.00	+1.91%	10.3M	aa.aa	15/10
Foshan Golden Milky Way Equipment	39.30	40.92	38.19	-1.48%	21.73M	aa.aa	15/10
Shenzhen Weiye Decoration	9.04	9.18	8.98	+0.56%	4.39M	aa.aa	15/10
Guangdong PAK	11.89	12.00	11.81	+0.25%	1.03M	aa.aa	15/10
Huarui Electrical Appliance	10.98	11.10	10.78	+0.92%	3.29M	aa.aa	15/10
Shanghai Huace Navigation	32.94	32.99	32.17	+0.92%	8.42M	aa.aa	15/10
King-Strong New Material	19.79	19.88	19.45	+0.35%	4.05M	aa.aa	15/10
Jiangsu Jiuwu Hi-Tech	33.26	33.88	32.73	-3.09%	7.37M	aa.aa	15/10
SonoScape Medical	34.24	34.76	33.20	+2.24%	5.04M	aa.aa	15/10
SinoDaan	14.19	14.32	14.03	+0.35%	2.39M	aa.aa	15/10
Jiangxi Synergy Pharma	8.55	8.59	8.35	+1.66%	7.47M	aa.aa	15/10
Zhejiang Yangfan New Materials	13.00	13.33	12.71	-1.81%	13.35M	aa.aa	15/10
Fibocom Wireless	31.65	32.08	29.94	+3.77%	42.96M	aa.aa	15/10
Guangdong Hybribio Biotech	5.66	5.67	5.56	+1.43%	6.24M	aa.aa	15/10
Profit Cultural Creative	6.48	6.50	6.37	+1.41%	6.03M	aa.aa	15/10
Jiangsu Zhengdan Chemical	22.13	22.19	21.86	+0.68%	5.94M	aa.aa	15/10
Tellgen	25.85	26.88	23.31	+10.38%	29.49M	aa.aa	15/10
Hamaton Automotive	22.04	22.16	21.15	+3.18%	4M	aa.aa	15/10
Zhejiang Zhengyuan Zhihui Tech	17.77	18.00	17.49	-0.62%	4.86M	aa.aa	15/10
Shenzhen Fluence Tech	6.58	6.61	6.48	+0.92%	11.75M	aa.aa	15/10
Fujian Nebula Electronics	42.39	42.45	41.26	+1.70%	2.79M	aa.aa	15/10
Hangzhou Landscape	16.14	16.30	16.02	+0.56%	2.14M	aa.aa	15/10
Tecnon Fujianmmercial Lighting	17.05	17.49	16.50	+0.41%	16.37M	aa.aa	15/10
Jiangsu Jinling Sports Equipment	22.48	22.67	21.78	+3.79%	7.56M	aa.aa	15/10
HangZhou Radical Energy	64.38	66.00	55.76	+16.17%	14.61M	aa.aa	15/10
Yantai Zhenghai Bio-Tech	19.99	20.04	19.64	+1.58%	1.63M	aa.aa	15/10
Suzhou Crystal Clear Chemical	15.83	15.95	14.93	-0.06%	88.66M	aa.aa	15/10
Shenzhen MinDe Electronics	24.28	24.30	23.63	+2.10%	2.31M	aa.aa	15/10
XiaMen HongXin Electron-tech	31.22	31.24	30.11	+1.53%	14.92M	aa.aa	15/10
Xiamen Yanjan New Material	8.61	8.89	8.51	-0.35%	14.44M	aa.aa	15/10
Zhongfu Information	15.76	16.00	15.23	+2.20%	13.17M	aa.aa	15/10
Jiangsu Leili Motor	57.12	57.12	53.31	+6.17%	12.39M	aa.aa	15/10
SG Micro	81.70	82.80	80.00	-0.95%	21.83M	aa.aa	15/10
Beijing Career	28.75	28.94	27.54	+4.13%	5.82M	aa.aa	15/10
Client Service	17.76	17.90	17.40	+1.20%	8.22M	aa.aa	15/10
Zhuzhou Feilu High-Tech	9.52	9.63	9.31	+2.04%	10.25M	aa.aa	15/10
Konfoong Materials	101.28	103.70	98.99	-4.36%	21.46M	aa.aa	15/10
Beijing Beetech	15.08	15.27	14.76	+1.07%	4.37M	aa.aa	15/10
Shenzhen Jiang Design	17.56	17.70	17.35	+0.80%	1.1M	aa.aa	15/10
Beijing Bohui Innovation	5.56	5.62	5.51	+0.54%	4.52M	aa.aa	15/10
Sichuan Etrol Technologies	2.92	2.93	2.89	+0.34%	21.84M	aa.aa	15/10
Hangzhou Huaxing Chuangye	6.00	6.04	5.87	+1.87%	11.09M	aa.aa	15/10
Bestway Marine Energy	6.500	6.550	6.370	-0.61%	69.52M	aa.aa	15/10
Harbin Jiuzhou Electrical	6.88	6.88	6.68	+2.38%	18.45M	aa.aa	15/10
Hangzhou Century	3.49	3.50	3.35	+3.56%	30.73M	aa.aa	15/10
Guangdong Create Century Intelligent Equipment	9.42	9.43	9.13	+1.95%	62.74M	aa.aa	15/10
Shenzhen InfoGem	49.02	49.20	47.58	+2.68%	23.95M	aa.aa	15/10
Dalian Zhiyun Automation	5.65	5.66	5.55	+1.44%	3.6M	aa.aa	15/10
Huaren Pharma	3.26	3.28	3.22	+1.24%	20.58M	aa.aa	15/10
Shandong Yanggu Huatai Chemical	15.81	15.93	14.88	+3.27%	20.23M	aa.aa	15/10
Suzhou Industrial Park Heshun Electric	13.18	13.18	10.82	+20.04%	30.15M	aa.aa	15/10
INKON Life Technology	11.14	11.22	10.86	+2.11%	6.05M	aa.aa	15/10
Ledman Optoelectronic	7.27	7.33	7.12	+1.39%	11.99M	aa.aa	15/10
Funeng Oriental Equipment Technology	5.70	5.71	5.58	+1.60%	15.24M	aa.aa	15/10
Jiangsu Yitong High-tech	9.68	9.68	9.37	+2.87%	3.85M	aa.aa	15/10
Beijing Jiaxun Feihong Electrical	9.18	9.22	9.01	+1.21%	15.81M	aa.aa	15/10
Wuhan Golden Laser	15.24	15.26	14.90	+2.01%	2.15M	aa.aa	15/10
Csg Smart Science	13.60	13.65	12.75	+4.94%	51.33M	aa.aa	15/10
Shenzhen Sunshine Laser	8.85	8.87	8.61	+1.14%	11.13M	aa.aa	15/10
Shanghai Yongli Belting	5.21	5.22	5.12	+0.97%	14.87M	aa.aa	15/10
Unilumin	7.30	7.37	7.20	+0.97%	32.01M	aa.aa	15/10
Shandong Meichen Science	2.230	2.260	2.140	+2.29%	67.97M	aa.aa	15/10
Shenzhen Refond Optoelectronics	5.63	5.65	5.53	+1.08%	10.33M	aa.aa	15/10
KAISA JiaYun Technology	4.09	4.10	4.00	+1.24%	11.97M	aa.aa	15/10
Youngy Health	4.310	4.340	4.210	+1.89%	18.86M	aa.aa	15/10
Newcapec Electronics	12.32	12.35	12.07	+0.98%	5.86M	aa.aa	15/10
Sichuan Yimikang Environmental	15.63	15.64	14.98	+3.10%	14.47M	aa.aa	15/10
Hangzhou CNCR-IT	25.00	25.93	24.70	-3.59%	37.27M	aa.aa	15/10
Jiangxi Firstar Panel Technology	4.10	4.10	4.01	+1.23%	33.11M	aa.aa	15/10
Shanxi C&Y Pharma	10.90	10.99	10.58	+2.44%	8.92M	aa.aa	15/10
Kunshan Kinglai Hygienic Materials	65.69	72.77	64.31	-12.16%	86.87M	aa.aa	15/10
Aba Chemicals	7.19	7.23	7.04	+1.84%	14.25M	aa.aa	15/10
AVIT	5.46	5.49	5.32	+1.68%	15.37M	aa.aa	15/10
Jiangsu Tongguang Electronic	9.63	9.67	9.39	+1.69%	13.25M	aa.aa	15/10
HuBei SanFeng Intelligent	9.71	9.73	9.48	+1.78%	22.3M	aa.aa	15/10
Hangzhou Hirisun Tech	14.10	14.20	13.83	+2.10%	7.99M	aa.aa	15/10
Wuxi Hodgen Tech	7.36	7.37	7.16	+2.65%	7.91M	aa.aa	15/10
Guangdong Jinming Machinery	7.48	7.50	7.35	+1.08%	5.53M	aa.aa	15/10
Wutong	4.65	4.65	4.55	+1.53%	26.96M	aa.aa	15/10
Fuchun Tech	6.34	6.34	6.21	+1.60%	11.11M	aa.aa	15/10
Strait Innovation Internet	4.98	4.98	4.81	+2.68%	24.43M	aa.aa	15/10
Toyou Feiji Electronics	20.76	21.18	19.60	+2.72%	44.43M	aa.aa	15/10
Shandong Zhongji Electrical	354.12	357.00	337.00	+2.32%	35.32M	aa.aa	15/10
Guangdong Eastone Century	5.73	5.76	5.63	+0.70%	14.28M	aa.aa	15/10
Surfilter Network Tech	4.71	4.72	4.60	+1.51%	10.23M	aa.aa	15/10
Ningbo David Medical Device	13.82	13.84	13.46	+1.92%	3.96M	aa.aa	15/10
Shenzhen Jiawei Photovoltaic Lighting	4.24	4.27	4.16	+0.71%	22.51M	aa.aa	15/10
Shandong Tongda Island New Materials	41.47	41.59	40.10	+2.14%	1.58M	aa.aa	15/10
Shenzhen Microgate Tech	12.11	12.11	11.77	+1.68%	24.35M	aa.aa	15/10
Beijing Watertek Information Tech	5.93	5.93	5.73	+2.07%	81.26M	aa.aa	15/10
Wenzhou Hongfeng Electrical Alloy	6.76	6.79	6.63	+1.20%	12.95M	aa.aa	15/10
Acrel	25.83	25.90	24.36	+4.15%	10.73M	aa.aa	15/10
Dongguan Eontec	15.58	15.60	15.09	+2.10%	29.93M	aa.aa	15/10
Hailun Piano	14.96	15.20	14.76	-0.07%	8.03M	aa.aa	15/10
SVG Optronics	33.02	33.60	32.40	+0.30%	13.73M	aa.aa	15/10
Motic Xiamen Electric	18.28	18.40	17.93	+0.33%	9.14M	aa.aa	15/10
Cubic Digital Technology	4.25	4.27	4.15	+0.24%	13.36M	aa.aa	15/10
Hunan Huamin Holdings	6.64	6.65	6.45	+2.00%	12.19M	aa.aa	15/10
Shenzhen Sunline Tech	14.75	14.88	14.53	+0.61%	15.43M	aa.aa	15/10
Kyland Tech	24.87	25.49	24.00	-1.11%	34.79M	aa.aa	15/10
HPF	6.63	6.64	6.44	+0.15%	26.03M	aa.aa	15/10
DongHua Testing Tech	46.47	46.52	44.45	+3.01%	3.18M	aa.aa	15/10
Zhejiang Yonggui Electric	18.92	18.99	18.16	+2.49%	18.46M	aa.aa	15/10
Hangzhou Sunrise Tech	16.28	16.49	15.77	+2.71%	16.15M	aa.aa	15/10
Qtone Education Guangdong	5.49	5.53	5.38	+1.29%	6.49M	aa.aa	15/10
Truking Tech	9.39	9.46	8.94	+3.19%	29.38M	aa.aa	15/10
Zhejiang Wolwo Bio-Pharma	30.65	31.34	29.63	+1.46%	14.18M	aa.aa	15/10
Yangzhou Yangjie Electronic	80.99	81.99	75.69	+8.42%	43.33M	aa.aa	15/10
Huizhong Instrumentation	13.10	13.20	12.82	+1.79%	3.53M	aa.aa	15/10
Hebei Huijin Electromechanical	18.63	20.86	17.88	-6.33%	132.56M	aa.aa	15/10
Beijing Forever Tech	6.38	6.40	6.23	+2.08%	11.5M	aa.aa	15/10
Guangdong VTR Bio-Tech	6.84	6.88	6.73	+1.03%	6.65M	aa.aa	15/10
Shanghai Amarsoft Info-Tech	47.35	47.59	46.31	+0.81%	3.07M	aa.aa	15/10
Beijing Tongtech	2.33	2.45	2.17	+6.88%	95.36M	aa.aa	15/10
Digiwin Software	51.46	51.99	49.83	+0.88%	13.07M	aa.aa	15/10
Shenzhen Ysstech Info-Tech	20.80	20.93	20.50	+1.17%	14.78M	aa.aa	15/10
East Group	5.13	5.13	5.04	+1.18%	9.26M	aa.aa	15/10
Tianjin Pengling Rubber Hose	4.97	4.97	4.84	+2.47%	15.28M	aa.aa	15/10
Sichuan Troy Information Tech	6.43	6.48	6.24	0.00%	19.82M	aa.aa	15/10
Beijing Sinnet Tech	14.12	14.15	13.78	+1.07%	35.21M	aa.aa	15/10
Suzhou SLAC Precision	15.18	15.30	14.52	+1.88%	19.12M	aa.aa	15/10
Nsfocus Information Tech	7.71	7.87	7.42	+2.12%	20.01M	aa.aa	15/10
China Railway Prefabricated Construction	16.50	16.77	16.22	+1.41%	4.98M	aa.aa	15/10
Beijing Sanlian Hope Shin-Gosen	16.91	16.93	16.65	+1.08%	2.37M	aa.aa	15/10
Wuxi Xuelang Environmental	5.27	5.29	5.13	+1.93%	6.93M	aa.aa	15/10
Hubei Forbon Tech	9.23	9.32	9.19	-0.22%	5.08M	aa.aa	15/10
Shenzhen Absen Optoelectronic	16.89	16.92	16.32	+1.87%	6.13M	aa.aa	15/10
Canmax Tech	24.95	25.79	24.80	-1.15%	20.78M	aa.aa	15/10
Changjiang Pharmaceutical	3.87	3.90	3.82	+1.31%	5.43M	aa.aa	15/10
Hubei Feilihua Quartz Glass	70.30	70.77	68.00	+2.51%	14.59M	aa.aa	15/10
Dirui Industrial	13.81	13.87	13.69	+0.73%	2.4M	aa.aa	15/10
XiAn Tian He Defense	12.41	12.46	12.20	+0.16%	10.69M	aa.aa	15/10
Jiangxi Tianli Technology INC	28.15	28.40	27.57	+0.43%	6.56M	aa.aa	15/10
Zhejiang Garden Bio-chemical	14.09	14.09	13.83	+1.51%	7.3M	aa.aa	15/10
Nanjing Baose	18.55	18.72	18.35	-0.59%	4.28M	aa.aa	15/10
Jiangmen iDear-Hanyu Electrical	14.49	14.51	13.98	+2.69%	17.05M	aa.aa	15/10
Liaoning Kelong Fine Chemical	6.28	6.33	6.17	+0.32%	13.49M	aa.aa	15/10
Beijing Strong Biotech	13.35	13.35	13.17	+1.21%	3.29M	aa.aa	15/10
Tianjin Keyvia Electric	10.95	11.00	10.66	+1.96%	5.81M	aa.aa	15/10
Chaozhou Three-circle	50.65	51.20	47.75	+6.10%	54.11M	aa.aa	15/10
Guangdong Zhengye Tech	9.25	9.31	9.05	+1.31%	13.16M	aa.aa	15/10
Zhejiang Jindun Fans	13.39	13.75	13.25	-1.90%	18.55M	aa.aa	15/10
Zhejiang Canaan Tech	5.25	5.26	5.12	+1.94%	13.34M	aa.aa	15/10
Guangdong Yizumi Machinery	24.57	24.58	23.80	+2.76%	9.11M	aa.aa	15/10
Nanhua Instruments	12.98	13.09	12.79	+0.15%	2.38M	aa.aa	15/10
Scimee SciTech	5.25	5.26	5.17	+1.35%	7.79M	aa.aa	15/10
Lizhong Sitong Light Alloys	23.68	23.73	22.75	+3.77%	14.31M	aa.aa	15/10
Beijing Chieftainntrol Engineering	20.15	20.17	19.36	+3.28%	7.6M	aa.aa	15/10
Mianyang Fulin Machining	19.71	19.79	18.42	+2.39%	112.23M	aa.aa	15/10
Thunder Software Tech	70.75	70.85	68.00	+2.24%	13.77M	aa.aa	15/10
Shanghai Fortune Techgroup	20.83	21.00	20.39	-0.24%	23.34M	aa.aa	15/10
Jolywood Suzhou Sunwatt	6.69	6.75	6.51	+2.29%	37.53M	aa.aa	15/10
Hnac Tech	14.20	14.41	13.65	+2.68%	44.32M	aa.aa	15/10
Shijiazhuang Tonhe Electronics	32.67	33.41	30.45	+4.71%	13.57M	aa.aa	15/10
Hubei Century Network Tech	13.51	13.53	13.11	+1.89%	13.8M	aa.aa	15/10
Jiangxi Fushine Pharma	10.21	10.30	9.65	+4.72%	15.03M	aa.aa	15/10
Guangdong Wens Foodstuff	18.78	19.12	18.71	-0.74%	37.34M	aa.aa	15/10
Guangzhou Goaland Energy	31.17	31.50	29.15	+2.23%	36.18M	aa.aa	15/10
HySum Flexibles Global	16.26	16.44	16.08	+0.06%	3.11M	aa.aa	15/10
Eoptolink Tech	322.59	324.33	310.00	+1.92%	35.52M	aa.aa	15/10
Changsha Jingjia Microelectronics	76.71	76.83	75.09	+0.91%	9.02M	aa.aa	15/10
ShenZhen V&T Tech	20.84	20.85	20.17	+2.16%	5.68M	aa.aa	15/10
Guangzhou Haozhi Industrial	28.80	28.80	27.38	+3.97%	10.43M	aa.aa	15/10
Kunming Chuan Jin Nuo Chemical	22.33	23.40	21.55	+3.24%	36.92M	aa.aa	15/10
Shenzhen Minkave Tech	3.79	3.84	3.78	-0.52%	4.95M	aa.aa	15/10
Jiangsu Olive Sensors	10.39	10.51	9.86	+4.95%	69.46M	aa.aa	15/10
Shanghai Weihong Electronic	28.37	28.58	27.98	+0.78%	1.34M	aa.aa	15/10
Jiangsu Newamstar Packaging	11.36	11.37	10.62	+3.84%	23.84M	aa.aa	15/10
Shanghai Xuerong Bio-Tech	6.96	6.98	6.50	+5.78%	40.76M	aa.aa	15/10
Guangdong Dowstone Tech	25.88	26.09	24.99	0.00%	43.35M	aa.aa	15/10
Shenzhen JT Automation	22.95	23.13	21.68	+4.37%	11.02M	aa.aa	15/10
Hangzhou Zhongya Machinery	9.53	9.84	9.40	-4.51%	27.16M	aa.aa	15/10
Beijing E-techstar	10.01	10.08	9.84	+0.70%	13.99M	aa.aa	15/10
Hunan Sundy Science	20.02	20.05	19.48	+2.09%	2.76M	aa.aa	15/10
Hubei Jiuzhiyang Infrared	37.63	37.85	36.78	-0.24%	2.3M	aa.aa	15/10
Zhejiang Xinguang Pharma	15.79	15.81	15.42	+2.27%	2.64M	aa.aa	15/10
GuoChuang Software	27.30	28.31	26.32	+3.14%	42.15M	aa.aa	15/10
Guangzhou Amsky Tech	27.27	27.61	26.40	+1.26%	4.15M	aa.aa	15/10
Suzhou Sunmun Tech	13.49	13.49	13.26	+0.90%	5.2M	aa.aa	15/10
Haibo Heavy Engineering	11.41	11.70	11.32	-1.04%	5.67M	aa.aa	15/10
Beijing Global Safety	24.99	25.18	24.51	+0.77%	3.87M	aa.aa	15/10
Jafron Biomedical	21.81	21.90	21.63	+0.32%	3.56M	aa.aa	15/10
Fujian Boss Software	13.88	14.02	13.50	+1.83%	13.78M	aa.aa	15/10
China Harzone Industry	8.20	8.25	8.14	-0.49%	12.26M	aa.aa	15/10
Omnijoi Media	19.63	19.70	19.20	+1.29%	12.17M	aa.aa	15/10
Hunan Lead Power Dazhi Tech	32.24	32.47	31.48	+1.19%	2.28M	aa.aa	15/10
Shenzhen Urovo Tech	18.13	18.26	17.78	+1.00%	5.15M	aa.aa	15/10
New Trend International Logis-Tech	12.94	12.97	12.61	+2.37%	8.49M	aa.aa	15/10
Shenzhen Bingchuan Network	38.51	38.85	37.22	+1.08%	11.65M	aa.aa	15/10
Gansu Longshenrongfa Pharma	10.09	10.16	9.83	+1.41%	13.41M	aa.aa	15/10
Sichuan Dowell Science Tech	19.07	19.31	18.86	+0.90%	1.67M	aa.aa	15/10
Wuhan Nusun Landscape	9.01	9.02	8.77	+2.39%	4.11M	aa.aa	15/10
Jiangsu Kuangshun Photosensitivity	27.16	27.32	25.92	-0.37%	13.09M	aa.aa	15/10
Shenzhen Tongyi Industry	15.65	15.76	15.36	+0.45%	3.62M	aa.aa	15/10
Ningbo Henghe Mould	50.99	53.08	50.60	-2.56%	13.89M	aa.aa	15/10
Sichuan Shudao Equipment Tech	19.99	20.54	19.69	-0.50%	7.31M	aa.aa	15/10
Beijing Advanced Digital	17.46	17.64	16.98	+0.11%	37.48M	aa.aa	15/10
Brilliance Tech	19.44	19.59	19.07	+0.99%	3.88M	aa.aa	15/10
Shenzhen Liande Automatic	30.00	30.07	29.22	+1.56%	5.27M	aa.aa	15/10
Shenzhen Emperor Tech	26.65	26.93	26.10	-0.60%	8.46M	aa.aa	15/10
Sichuan Chuanhuan Tech	39.43	39.48	37.91	+2.15%	7.4M	aa.aa	15/10
EverProX Tech	96.80	97.16	93.70	+1.79%	12.19M	aa.aa	15/10
Jouder Precision Industry Kunshan	19.02	19.08	18.65	+0.69%	2.11M	aa.aa	15/10
Heren Health	12.29	12.50	11.98	+2.76%	3.46M	aa.aa	15/10
Shanghai GuAo Electronic	12.13	12.24	11.81	+1.59%	8.81M	aa.aa	15/10
Vanjee Technology	25.42	25.53	24.98	+0.32%	3.76M	aa.aa	15/10
Hangzhou Jizhi Mechatronic	38.71	38.89	37.45	+1.92%	2.89M	aa.aa	15/10
Lootom Telcovideo Network Wuxi	10.95	11.35	10.48	+5.09%	6.08M	aa.aa	15/10
Silkroad Visual Tech	19.68	19.94	19.46	+0.51%	3.55M	aa.aa	15/10
Wuhan Ligong Guangke	26.10	26.28	25.75	+1.01%	1.79M	aa.aa	15/10
Betta Pharma	57.89	58.47	56.56	-0.77%	8.87M	aa.aa	15/10
Chengdu Jafaantai Tech	15.34	15.48	14.62	+3.23%	8.8M	aa.aa	15/10
Zhong Fu Tong	13.13	13.25	12.93	+1.55%	3.9M	aa.aa	15/10
SGSG Science Zhuhai	15.60	15.70	15.27	+1.17%	7.59M	aa.aa	15/10
Guangdong Transtek Medical	14.12	14.17	13.86	+1.22%	4.43M	aa.aa	15/10
Shenyu Communication	39.69	39.70	38.62	+1.25%	6.88M	aa.aa	15/10
Shenzhen Kexin Communication	11.60	11.63	11.32	+1.58%	9.11M	aa.aa	15/10
Ningbo Exciton Tech	18.16	18.18	17.78	+0.67%	5.68M	aa.aa	15/10
Wuhan Jingce Electronic	74.80	75.98	73.21	+0.34%	7.97M	aa.aa	15/10
Shenzhen Senior Tech Material	13.35	13.42	13.00	+1.83%	50.16M	aa.aa	15/10
Qingdao Tianneng Heavy Industries	6.51	6.52	6.28	+0.62%	50.03M	aa.aa	15/10
T&S Communications	97.62	97.70	94.69	+1.69%	6.99M	aa.aa	15/10
Hangzhou Anysoft Information	34.65	35.28	32.31	+6.26%	6.87M	aa.aa	15/10
Shenzhen Anche Tech	29.48	29.60	28.59	+0.55%	7.45M	aa.aa	15/10
Shenyang Xingqi Pharma	69.42	70.84	64.88	+5.71%	15.56M	aa.aa	15/10
Jiangsu Flag Chemical	6.55	6.61	6.49	+0.77%	9.74M	aa.aa	15/10
Shenzhen Rongda Photosensitive	38.74	39.51	38.08	-1.07%	12.65M	aa.aa	15/10
Anhui Korrun	23.45	23.49	22.57	+3.30%	2.08M	aa.aa	15/10
BeiJing Certificate Authority	34.08	34.66	32.80	+3.02%	4.62M	aa.aa	15/10
XiAn ChenXi Aviation	17.27	17.37	16.62	-1.87%	27.28M	aa.aa	15/10
Nanjing Aolian Ae&Ea	18.57	18.97	17.75	+4.21%	15.17M	aa.aa	15/10
Goke Microelectronics	90.39	91.12	88.80	-0.26%	4M	aa.aa	15/10
Jiangsu Daybright	9.39	9.50	8.84	+6.34%	27.97M	aa.aa	15/10
Petpal Pet Nutrition	18.80	18.88	17.88	+4.04%	10.74M	aa.aa	15/10
Shenzhen Fine Made	36.34	37.13	35.58	+0.53%	4.25M	aa.aa	15/10
Hangzhou Huning	31.64	31.86	31.09	+0.09%	811.8K	aa.aa	15/10
Shenzhen Institute Building A	15.46	15.76	15.35	-0.77%	4.3M	aa.aa	15/10
Gosuncn A	5.61	5.62	5.46	+1.81%	40.77M	aa.aa	15/10
BGI Genomics	48.55	48.76	47.80	+0.77%	3.67M	aa.aa	15/10
Guangxi Xinxunda Tech	12.32	12.68	12.14	-1.83%	12.26M	aa.aa	15/10
Jilin Jinguan Electric A	4.51	4.52	4.36	+2.50%	24.95M	aa.aa	15/10
Shanghai Phichem A	24.47	25.15	23.77	-1.25%	30.44M	aa.aa	15/10
Shenzhen Longood A	12.00	12.00	11.70	+2.13%	8.51M	aa.aa	15/10
CECEP Guozhen Environmental Protection Technology	10.35	10.68	9.94	0.00%	18.67M	aa.aa	15/10
Jiangyin Haida A	10.20	10.23	9.93	+2.00%	10.73M	aa.aa	15/10
Tus-Design A	13.39	13.43	13.12	+1.83%	2.52M	aa.aa	15/10
Shandong Intco Medical	42.81	43.40	41.68	-1.63%	27.79M	aa.aa	15/10
Chengdu IT Academy Sciences	34.08	34.20	33.33	+1.34%	5.83M	aa.aa	15/10
Electric Connector	51.23	51.67	49.70	-0.33%	10.95M	aa.aa	15/10
Wuxi Longsheng Tech	55.62	56.20	52.34	+6.90%	16.89M	aa.aa	15/10
Zhuhai Enpower	31.22	31.68	30.50	+1.17%	10.09M	aa.aa	15/10
Longshine Tech	18.86	19.03	18.37	+2.06%	15.23M	aa.aa	15/10
Amoy Diagnostics	22.70	22.70	22.18	+1.75%	4.83M	aa.aa	15/10
Shenzhen CDL Precision	16.34	16.58	14.62	+11.08%	28.51M	aa.aa	15/10
Guangzhou SiE Consulting	27.16	27.44	26.22	+2.18%	10.42M	aa.aa	15/10
Wuhan Hiteck Biological Pharma	34.25	35.32	32.63	+5.13%	12.87M	aa.aa	15/10
Dark Horse Beijing Tech	29.38	29.69	28.85	-0.07%	5.23M	aa.aa	15/10
Shenzhen Chengtian Weiye Tech	52.36	55.90	51.67	-3.07%	3.4M	aa.aa	15/10
Shandong Shuangyi Tech	38.11	38.28	35.80	+3.56%	11.39M	aa.aa	15/10
Union Optech	17.96	18.18	17.75	-0.39%	5.03M	aa.aa	15/10
Anhui Zhonghuan Environmental	8.98	9.28	8.83	-3.23%	39.56M	aa.aa	15/10
Shenzhen Sinexcel Electric	42.54	42.98	37.98	+8.52%	38.14M	aa.aa	15/10
Chengdu ALD Aviation	26.46	26.46	25.33	+1.07%	6.81M	aa.aa	15/10
Wanma Tech	45.15	45.87	44.62	-0.79%	4.15M	aa.aa	15/10
Weihai Guangwei Composites	30.05	30.26	29.82	-0.20%	8.98M	aa.aa	15/10
Kingsignal Tech	13.50	13.50	13.10	+2.04%	23.62M	aa.aa	15/10
Joyvio Agriculture	9.99	9.99	9.85	+0.71%	1.01M	aa.aa	15/10
Huachangda Intelligent	5.46	5.47	5.35	+0.92%	16.74M	aa.aa	15/10
Xinjiang Tianshan Animal	8.41	8.43	8.30	+0.12%	2.78M	aa.aa	15/10
Huizhou Speed Wireless	23.55	23.64	22.54	+0.73%	19.48M	aa.aa	15/10
Inventronics Hangzhou	16.46	16.51	15.58	+5.04%	10.11M	aa.aa	15/10
Jiangyin Electrical Alloy	17.62	17.80	17.13	-0.06%	16.02M	aa.aa	15/10
Shandong Astro-century Education	9.78	9.83	9.68	+0.51%	3.28M	aa.aa	15/10
Zhejiang Zhaofeng Mechanical	115.49	119.20	109.85	+0.95%	2.54M	aa.aa	15/10
Nanyang Senba Optical	12.53	12.55	12.13	+3.30%	7.85M	aa.aa	15/10
Zhejiang Tianyu Pharma	24.54	24.56	23.12	+3.15%	5.25M	aa.aa	15/10
Cre8 Direct Ningbo	31.65	32.03	29.25	+5.29%	9.49M	aa.aa	15/10
Fujian Acetron New Materials	38.09	38.29	37.13	-0.03%	4.77M	aa.aa	15/10
Suzhou Kingswood Printing	17.70	17.70	17.22	+1.49%	9.12M	aa.aa	15/10
Jiangmen Kanhoo Industry	14.38	15.20	14.05	+3.30%	25.45M	aa.aa	15/10
Hunan Jiudian Pharma	17.25	17.28	16.80	+2.43%	11.38M	aa.aa	15/10
VT Industrial	15.20	15.30	14.33	-1.94%	18.16M	aa.aa	15/10
Focus Lightings Tech	8.90	8.93	8.72	+0.34%	29.98M	aa.aa	15/10
Jiangsu Gian Tech	47.62	47.77	45.61	+2.52%	6M	aa.aa	15/10
Hangzhou Prevail Optoelectronic	22.39	22.92	21.65	+3.04%	11.87M	aa.aa	15/10
Changsha DIALINE New Material	12.10	12.20	11.86	+0.58%	7.99M	aa.aa	15/10
Jiangsu Canlon Building	12.16	12.20	11.71	+3.67%	5.52M	aa.aa	15/10
GHT A	20.81	21.19	20.58	-0.53%	4.11M	aa.aa	15/10
Fujian Yongfu Power A	26.32	26.45	25.62	+1.82%	2.67M	aa.aa	15/10
Shenzhen Increase Tech A	20.50	20.70	19.30	+3.22%	13.07M	aa.aa	15/10
Guangdong Guoli A	14.78	15.39	14.63	-2.31%	3.46M	aa.aa	15/10
Jiangsu Huaxin A	19.87	19.93	19.57	+1.69%	1.78M	aa.aa	15/10
Zhejiang Changsheng A	86.66	87.50	82.63	+4.00%	8.46M	aa.aa	15/10
Beijing Andawell A	16.29	16.29	15.94	+0.43%	2.77M	aa.aa	15/10
Guangdong High Dream A	23.46	23.77	22.60	+3.90%	2.86M	aa.aa	15/10
Jiangsu Yida Chemical A	13.84	14.08	13.77	-0.79%	2.94M	aa.aa	15/10
Jiangxi Xinyu Guoke A	31.74	31.76	30.90	+0.16%	4.26M	aa.aa	15/10
ApicHope Pharmaceutical	55.63	57.00	52.68	+5.00%	12.03M	aa.aa	15/10
PharmaBlock Sciences A	40.53	40.65	39.09	+3.45%	6.6M	aa.aa	15/10
Zhuzhou Hongda A	41.40	41.55	38.90	+5.69%	12.7M	aa.aa	15/10
Ningbo Runhe A	37.54	37.65	36.31	+3.02%	3.36M	aa.aa	15/10
Shunya Consulting Beijing A	13.78	13.92	13.56	+1.62%	4.24M	aa.aa	15/10
Loctek Ergonomic Tech A	14.98	15.09	14.64	+1.49%	5.64M	aa.aa	15/10
Hunan Creator A	17.07	17.22	16.52	+2.96%	8.23M	aa.aa	15/10
Shenzhentran New Material A	42.22	42.55	40.63	+2.95%	6.72M	aa.aa	15/10
Henan Provincial Com A	8.44	8.48	8.34	+0.60%	7.06M	aa.aa	15/10
Jones Tech A	45.05	46.30	43.17	+1.53%	46.91M	aa.aa	15/10
DBG Tech A	27.86	28.18	27.29	+0.25%	10.83M	aa.aa	15/10
Wondershare Tech A	69.93	70.85	68.78	+0.06%	10.49M	aa.aa	15/10
Penyao Environmental A	5.41	5.43	5.37	+0.74%	6.99M	aa.aa	15/10
Chengdu Xiling Power A	18.80	18.80	18.10	+2.96%	4.82M	aa.aa	15/10
BYBON A	13.31	13.37	12.76	+3.58%	5.68M	aa.aa	15/10
Keshun Waterproof A	5.18	5.21	5.05	+2.37%	15.12M	aa.aa	15/10
Guangdong Aofei Data A	20.08	20.10	19.43	+1.88%	34.3M	aa.aa	15/10
Nanjing Julong Science A	33.16	33.25	32.32	+2.25%	2.83M	aa.aa	15/10
Sunshine Global Circuits A	15.59	15.59	15.23	+1.76%	9.32M	aa.aa	15/10
SYoung	25.03	25.30	23.30	+8.45%	37.29M	aa.aa	15/10
Cendes A	69.14	70.16	66.00	-0.92%	2.31M	aa.aa	15/10
Huabao Flavours A	18.16	18.25	17.78	+2.43%	2.02M	aa.aa	15/10
Richinfo Tech A	25.86	26.25	25.37	+0.12%	11.9M	aa.aa	15/10
Sichuan Tianyi Comheart A	13.91	14.00	13.69	+1.90%	3.14M	aa.aa	15/10
Sangfor Tech A	108.24	109.85	106.40	+0.06%	4.95M	aa.aa	15/10
Hangzhou Todaytec Digital A	18.14	18.18	17.80	+1.57%	2.61M	aa.aa	15/10
Shinry Tech A	23.21	23.32	22.55	+1.93%	6.56M	aa.aa	15/10
Amperex Tech A	369.30	369.71	354.76	+3.16%	36.99M	aa.aa	15/10
Shenzhen SC New Energy A	97.66	97.69	90.51	+1.21%	20.17M	aa.aa	15/10
Hanjia Design A	13.68	13.70	13.26	+2.40%	3.15M	aa.aa	15/10
Wuhan Raycus Fiber A	25.93	26.05	25.21	+1.65%	9.46M	aa.aa	15/10
Wuxi Lihu	11.97	12.00	11.77	+1.61%	3.63M	aa.aa	15/10
Jl Mag Rare-Earth	43.12	45.55	41.61	+0.61%	115.58M	aa.aa	15/10
GuangDong Topstrong	8.87	8.97	8.73	+1.03%	3.79M	aa.aa	15/10
Shenzhen Mindray Bio-Medical	230.50	233.43	229.70	-0.08%	8.28M	aa.aa	15/10
Yusys Tech	24.67	24.84	24.04	+1.65%	12.12M	aa.aa	15/10
Suzhou Maxwell	107.26	108.50	103.00	+0.01%	8.43M	aa.aa	15/10
Shenzhen Longli	20.77	20.85	20.06	+2.62%	6.07M	aa.aa	15/10
Guangdong Jinma Entertainment	58.55	60.27	55.72	-0.19%	7.9M	aa.aa	15/10
Jiangsu Apon Medical	28.98	29.58	27.65	+2.84%	7.18M	aa.aa	15/10
RoboTechnik Intelligent	223.93	224.00	217.82	+1.47%	4.38M	aa.aa	15/10
Vats Liquor	19.85	19.99	19.01	0.00%	10.04M	aa.aa	15/10
Pharmaron Beijing	31.35	31.59	29.88	+4.33%	30.91M	aa.aa	15/10
Anshan Hifichem	13.41	13.52	13.30	-0.15%	5.29M	aa.aa	15/10
Jiangsu Lihua Animal	22.99	23.25	22.75	-1.12%	9.33M	aa.aa	15/10
Yunnan QuakeSafe	22.45	22.85	21.55	+0.85%	9.66M	aa.aa	15/10
Jushri Tech	25.22	25.35	24.35	+2.27%	25.01M	aa.aa	15/10
Ningbo Ginlong Tech	81.25	82.82	76.02	-7.57%	31.72M	aa.aa	15/10
CSPC Innovation	42.63	43.08	41.25	+0.90%	9.12M	aa.aa	15/10
Zhejiang Merit	37.47	37.52	36.51	+1.90%	12.99M	aa.aa	15/10
Hangzhou Dptech	21.94	22.74	20.23	+2.76%	45.33M	aa.aa	15/10
Shenzhen Dynanonic	42.04	42.94	41.29	-0.10%	14.12M	aa.aa	15/10
Guangdong South New Media	46.28	46.34	45.45	+1.42%	3.32M	aa.aa	15/10
Shenzhen Zhilai	12.57	12.62	12.17	+2.36%	7.17M	aa.aa	15/10
Lakala Payment	24.35	24.63	23.90	-0.08%	23.92M	aa.aa	15/10
Zhejiang Windey	20.06	20.45	19.54	-0.40%	22.12M	aa.aa	15/10
Shenzhen New Land	12.96	13.06	12.83	0.00%	4.97M	aa.aa	15/10
Sinofibers Technology	34.53	34.59	33.70	+0.52%	8.96M	aa.aa	15/10
Wuhan DR Laser	69.70	70.00	66.32	+3.08%	4.03M	aa.aa	15/10
Xi An Triangle Defens	24.96	25.02	24.68	-0.08%	6.69M	aa.aa	15/10
Qingdao Huicheng Environmental	181.59	187.35	171.00	+2.94%	7.6M	aa.aa	15/10
Sichuan Dawn Precision Technology	17.58	17.83	17.36	-1.18%	5.5M	aa.aa	15/10
Guangdong Insight Brand Marketing Group	38.46	38.47	37.46	+1.00%	2.24M	aa.aa	15/10
Maxscend Microelectronics	77.24	78.60	76.40	-0.53%	8.67M	aa.aa	15/10
Longertek Technology	17.87	18.00	17.49	+1.88%	2.3M	aa.aa	15/10
Citic Press	28.70	28.77	28.39	+0.21%	1.42M	aa.aa	15/10
Three Squirrels	24.87	25.06	24.01	+2.77%	12.68M	aa.aa	15/10
Zhidemai Technology	34.72	34.83	33.57	+2.72%	7.65M	aa.aa	15/10
Guolin Environmental Tech	19.38	20.29	19.04	-8.54%	31.39M	aa.aa	15/10
Ce Link	13.71	13.75	13.38	+1.93%	5.82M	aa.aa	15/10
TangYuan Electric	27.20	27.29	26.31	+2.33%	1.14M	aa.aa	15/10
Yutong Optical	30.06	30.45	28.70	+5.40%	15.12M	aa.aa	15/10
Onechance	34.42	34.68	31.96	+7.80%	19.9M	aa.aa	15/10
Sirio Pharma	23.80	23.80	23.06	+2.54%	2.15M	aa.aa	15/10
Cosonic Intelligent	16.66	16.68	16.28	+0.91%	6.36M	aa.aa	15/10
Meorient	14.36	14.41	13.97	+2.35%	2.28M	aa.aa	15/10
Ncs Testing Tech	18.46	19.15	18.29	-4.10%	22.48M	aa.aa	15/10
Lihe Tech	11.65	11.73	11.42	+0.52%	3.57M	aa.aa	15/10
Zhubo Design	16.64	16.65	16.21	+1.90%	3.31M	aa.aa	15/10
Jutze Intelligent Tech	20.37	20.38	19.85	+2.00%	2.85M	aa.aa	15/10
Bsm Chemical	9.88	9.93	9.75	+0.51%	4.29M	aa.aa	15/10
Beijing Compass	150.00	151.50	145.00	+2.44%	26.85M	aa.aa	15/10
Guangdong Brandmax	11.20	11.26	10.91	+1.73%	4.69M	aa.aa	15/10
Jiangsu Jinji Ind	8.05	8.05	7.86	+1.77%	7.2M	aa.aa	15/10
Jiangsu Sidike	28.00	28.24	26.60	+0.97%	18.18M	aa.aa	15/10
Taihe Tech	26.34	26.96	25.93	+1.50%	6.31M	aa.aa	15/10
Hubei DP	28.46	29.10	28.21	-0.35%	1.45M	aa.aa	15/10
Hiecise Precision	39.68	40.17	39.01	+0.08%	4.8M	aa.aa	15/10
Beijing Zhongkehaixun	47.74	47.94	45.19	+0.06%	6M	aa.aa	15/10
Zhengzhou Tiamaes Tech	38.60	38.64	37.83	+1.18%	1.02M	aa.aa	15/10
Poco Holding	73.96	74.10	71.00	+3.01%	7.33M	aa.aa	15/10
Shenzhen Etmade	23.25	23.70	22.92	-1.40%	4.92M	aa.aa	15/10
Zhejiang Tailin	32.87	33.76	32.21	+0.89%	2.37M	aa.aa	15/10
Eit Environmental	26.28	26.30	25.45	+2.02%	7.64M	aa.aa	15/10
Actblue	37.90	37.90	36.00	+4.78%	1.74M	aa.aa	15/10
Naipu Mining	31.66	32.21	29.20	+5.11%	11.9M	aa.aa	15/10
Injet Electric	56.63	57.30	54.89	-2.40%	8.75M	aa.aa	15/10
Zhejiang Sf Oilless	20.32	20.39	19.90	+1.75%	2.16M	aa.aa	15/10
Jiangsu Jujie Microfiber	25.51	25.97	25.00	+1.35%	4.54M	aa.aa	15/10
Shandong Dongyue	9.17	9.24	9.06	+0.66%	10.57M	aa.aa	15/10
Shenzhen Bestek	16.88	16.96	16.60	+0.96%	3.28M	aa.aa	15/10
Tjk Machinery	15.45	15.55	15.21	+1.58%	2.07M	aa.aa	15/10
Iat Automobile Tech	10.89	10.90	10.66	+1.49%	5.3M	aa.aa	15/10
Investigation	17.53	17.60	17.28	+0.11%	2.59M	aa.aa	15/10
Sineng Electric	32.06	32.28	30.10	+1.14%	27.18M	aa.aa	15/10
Tianjin Ruixin	15.96	16.00	15.65	+0.69%	2.37M	aa.aa	15/10
Henan Jindan	18.15	18.25	17.96	+1.06%	2.68M	aa.aa	15/10
Xian Peri Power	14.25	14.44	14.02	+1.42%	4.91M	aa.aa	15/10
Jinxiandai Info	10.87	11.00	10.53	+2.26%	12.13M	aa.aa	15/10
New Industries	62.62	63.80	62.56	-0.98%	2.88M	aa.aa	15/10
Haoyang Elect	40.88	41.36	37.40	+8.29%	3.56M	aa.aa	15/10
Sinomag Tech	65.91	66.84	63.71	-1.92%	6.05M	aa.aa	15/10
Top A	54.42	55.23	52.57	-3.73%	5.82M	aa.aa	15/10
Zhe Kuang	25.35	25.67	25.06	+0.44%	995.4K	aa.aa	15/10
Zhejiang Linuo	14.59	14.74	14.40	+0.14%	1.87M	aa.aa	15/10
Kanghua Biological	77.71	79.50	73.01	+6.02%	4.94M	aa.aa	15/10
Dk Electronic	64.42	66.97	57.70	-4.76%	16.53M	aa.aa	15/10
Crastal Tech	11.94	12.02	11.78	+0.76%	3.63M	aa.aa	15/10
Ningbo Bohui	13.53	13.74	12.84	+5.46%	6.86M	aa.aa	15/10
Zhengzhou J	10.98	11.08	10.77	+0.92%	5.22M	aa.aa	15/10
Shenglan Tech	51.59	52.00	50.02	+1.42%	5.6M	aa.aa	15/10
Capitalonline Data	22.27	22.39	21.51	+3.25%	21.7M	aa.aa	15/10
Jinsheng New Materials	13.66	13.72	13.35	+0.96%	2.73M	aa.aa	15/10
Hg Tech	17.86	17.90	17.50	-0.56%	5.81M	aa.aa	15/10
Qingdao Kutesmart	19.17	19.27	18.91	+0.58%	4.09M	aa.aa	15/10
Xinqianglian	43.82	44.00	42.36	+0.83%	16.88M	aa.aa	15/10
Beijing Jiaoda Signal	26.38	26.81	26.23	+0.23%	849.9K	aa.aa	15/10
Miracll Chemicals	15.63	15.69	15.40	+0.97%	1.41M	aa.aa	15/10
Nanjing Cosmos	14.12	14.26	13.15	+7.38%	15M	aa.aa	15/10
Toland	28.45	28.48	26.63	+5.02%	9.41M	aa.aa	15/10
Shenhao Tech	22.77	22.77	22.20	+1.92%	2.76M	aa.aa	15/10
Sharetronic Data	153.79	153.79	144.99	+5.34%	13.17M	aa.aa	15/10
Scitop Bio	17.01	17.07	16.57	+2.47%	3.69M	aa.aa	15/10
Western Regions	40.40	40.50	39.00	+3.83%	8.45M	aa.aa	15/10
Funshine Culture	27.20	27.26	26.70	+1.34%	1.22M	aa.aa	15/10
Metron New Material	16.75	16.97	16.51	+0.78%	6.35M	aa.aa	15/10
Landun Photoelectron	22.73	22.96	22.50	+0.31%	1.87M	aa.aa	15/10
Kbe Electrical	48.02	54.30	46.82	-0.33%	19.91M	aa.aa	15/10
Nanjing University	20.19	20.34	20.06	+0.10%	1.03M	aa.aa	15/10
Chengdu Dahongli	30.41	30.60	29.77	+0.46%	1.39M	aa.aa	15/10
Anker Innovations	119.98	119.98	114.62	+4.71%	4.3M	aa.aa	15/10
Shengyuan Environmental	20.37	20.93	20.00	-0.10%	14.07M	aa.aa	15/10
Shenzhen Jame	28.25	28.43	27.85	+0.71%	925.2K	aa.aa	15/10
Contec Medical	16.32	16.47	15.98	+1.81%	6.81M	aa.aa	15/10
Shenzhen Honor	198.01	198.36	183.80	+4.60%	4.86M	aa.aa	15/10
Wuhan Hvsen	21.35	21.43	20.80	+1.47%	4.55M	aa.aa	15/10
Tansun Tech	22.66	22.70	21.90	+1.25%	11.52M	aa.aa	15/10
Hichain	24.79	24.85	24.03	+2.52%	3.98M	aa.aa	15/10
Tianjin Jieqiang Power	48.68	50.50	47.13	-5.86%	10.21M	aa.aa	15/10
Guangdong Modern High	27.26	28.07	26.49	+2.87%	2.95M	aa.aa	15/10
Jinchun Nonwoven	36.58	37.76	33.01	+7.18%	11.22M	aa.aa	15/10
Wecome	21.89	22.12	21.30	+1.81%	2.3M	aa.aa	15/10
Ningbo Daye	33.81	34.00	32.88	+2.33%	3.25M	aa.aa	15/10
Ningbo Jianan	19.73	19.88	19.17	+2.23%	2.48M	aa.aa	15/10
Shengtak New Mat	35.50	35.79	34.56	+2.01%	1.46M	aa.aa	15/10
Wellsun Intelligent	20.55	20.84	19.55	+3.32%	19.98M	aa.aa	15/10
Ld Intelligent	6.81	6.84	6.68	+1.19%	7.69M	aa.aa	15/10
Seashine New Mat	23.33	23.65	22.60	+1.88%	7.49M	aa.aa	15/10
Anhui Hyea	29.32	29.65	28.46	+2.52%	2.41M	aa.aa	15/10
Pony Testing	8.13	8.18	7.97	+1.50%	6.72M	aa.aa	15/10
Shenzhen Exc Led	20.02	20.31	19.27	+2.40%	6.02M	aa.aa	15/10
Winner Medical	39.24	39.55	38.33	+1.32%	4.61M	aa.aa	15/10
Shanghai XFH Tech	31.45	32.02	30.65	+0.64%	7.19M	aa.aa	15/10
Guangdong Huiyun	9.50	9.58	9.37	+0.11%	7.93M	aa.aa	15/10
Pinlive Foods	36.52	38.48	35.61	+1.00%	8.54M	aa.aa	15/10
Zhejiang Songyuan	36.19	36.36	34.56	+4.35%	5.91M	aa.aa	15/10
Beijing Topnew	43.80	43.80	42.60	+2.05%	2.74M	aa.aa	15/10
Imeik	175.15	176.53	173.72	-0.19%	2.35M	aa.aa	15/10
Hangzhou Seck	31.03	31.07	28.58	+7.56%	3.92M	aa.aa	15/10
Arawana	31.40	31.43	31.02	+0.77%	9.74M	aa.aa	15/10
Panda Dairy	27.46	28.55	27.05	+3.62%	9.83M	aa.aa	15/10
Keysino	27.25	27.25	26.77	+1.19%	335.2K	aa.aa	15/10
Guanglian Aviation	18.44	18.46	18.07	+0.22%	5.67M	aa.aa	15/10
Zhejiang Zoenn	16.40	16.45	15.36	+5.74%	4.96M	aa.aa	15/10
Guoanda	20.99	20.99	20.54	+1.21%	3.12M	aa.aa	15/10
Kingshine	13.19	13.39	12.82	-1.42%	21.5M	aa.aa	15/10
Poly Plastic	35.36	35.96	34.66	-1.04%	6.73M	aa.aa	15/10
Jiangxi Everbright	29.10	29.38	28.44	+1.57%	1.23M	aa.aa	15/10
Dnake Xiamen	12.96	13.05	12.68	+1.09%	4.41M	aa.aa	15/10
Kangping	33.38	33.78	32.45	-0.27%	3.52M	aa.aa	15/10
Shenzhen Hui Chuang	33.08	33.15	32.31	+2.38%	4.31M	aa.aa	15/10
Zhongjing Food	29.48	29.60	29.08	+0.61%	1.18M	aa.aa	15/10
Xinxiang Richful Lube	53.20	53.56	52.86	+0.19%	1.71M	aa.aa	15/10
Entive Smart	51.31	53.03	49.52	-2.79%	4.27M	aa.aa	15/10
Hi Road	25.56	25.63	25.13	+1.23%	936.61K	aa.aa	15/10
Longtech Smart	37.15	37.26	36.24	+2.45%	1.57M	aa.aa	15/10
Kailong High Technology	17.34	17.36	16.74	+2.60%	4.26M	aa.aa	15/10
Zhejiang Zhaolong Interconnect Tech	52.68	52.80	50.61	+2.13%	4.11M	aa.aa	15/10
Yeal Electric	25.79	25.92	25.21	+1.54%	1.17M	aa.aa	15/10
CNGR Advanced	45.80	45.90	44.70	+1.64%	11.29M	aa.aa	15/10
Shandong Nanshan	21.22	21.45	20.28	+4.95%	14.07M	aa.aa	15/10
Nova Tech	22.28	22.42	21.90	+1.18%	2.17M	aa.aa	15/10
Sdg Service	43.31	43.65	42.56	+0.63%	3.9M	aa.aa	15/10
Runyang New Material	44.49	45.17	41.33	+5.93%	2.48M	aa.aa	15/10
Tianqin Equipment	27.51	27.55	26.29	+1.89%	5.87M	aa.aa	15/10
Sihui Fuji Electronics Technology Co	39.47	39.53	37.62	+3.16%	5.63M	aa.aa	15/10
Shenzhen Farben Information Technology Co	25.16	25.46	24.56	+2.61%	17M	aa.aa	15/10
Marssenger	12.45	12.50	12.30	+1.22%	3.19M	aa.aa	15/10
Jiangsu Bojun Industrial Technology Co	32.14	32.62	30.81	+2.59%	13.57M	aa.aa	15/10
Nantong JiangTian Chemical Co	25.89	25.96	25.61	+0.54%	1.45M	aa.aa	15/10
HAXC Holdings Beijing Co	32.17	32.30	31.70	+1.23%	1.01M	aa.aa	15/10
Sanyou	11.33	11.34	10.93	+2.72%	5.45M	aa.aa	15/10
Sinostar Cable Co	9.86	10.08	8.71	+12.81%	70.52M	aa.aa	15/10
Hangzhou Yitong New Materials	33.55	33.80	31.80	+2.88%	4M	aa.aa	15/10
General Elevator	10.08	10.10	9.79	+2.65%	4.17M	aa.aa	15/10
Anhui Huaqi Environmental Protection	11.07	11.15	10.92	+0.54%	3.07M	aa.aa	15/10
Beijing YJK Building Software	33.30	34.43	31.65	-3.76%	10.94M	aa.aa	15/10
Changzhou Zhongying Science Technology Co	37.49	37.62	36.71	+1.32%	1.03M	aa.aa	15/10
Shenzhen AVDisplay Co	34.28	34.31	32.95	+3.22%	2.32M	aa.aa	15/10
SICHUAN HZYEG MEDICAL Co	26.74	27.08	26.16	+1.87%	1.5M	aa.aa	15/10
EMTEK Shenzhen Co	25.99	26.13	24.74	+4.63%	13.48M	aa.aa	15/10
Shen Zhen Australis Electronic Technology Co	26.06	26.57	25.81	+0.23%	3.81M	aa.aa	15/10
Chase Science Co	23.67	23.95	23.37	+0.47%	2.08M	aa.aa	15/10
Shenzhen Bioeasy Biotechnology Co	10.26	10.29	9.94	+1.68%	7.02M	aa.aa	15/10
Hengda New Materials Fujian Co	53.77	54.50	52.59	+0.71%	1.87M	aa.aa	15/10
Zhejiang Chunhui Intelligent Control Co	18.09	18.48	17.79	-1.63%	14.28M	aa.aa	15/10
Mclon Jewellery Co	21.79	21.98	20.81	+2.35%	31.68M	aa.aa	15/10
Shanghai DOBE Cultural Creative Industry Developme	19.65	19.76	19.32	+0.98%	2.07M	aa.aa	15/10
QingDao Greensum Ecology Co	19.52	19.62	17.08	-0.86%	33.08M	aa.aa	15/10
Shenzhen L A Design Holding	39.74	40.25	38.92	+0.48%	728.1K	aa.aa	15/10
Shenzhen BSC Technology Co	36.83	36.94	35.82	+2.85%	2.37M	aa.aa	15/10
Doright Co	39.00	41.40	37.56	-3.87%	20.47M	aa.aa	15/10
Jiangsu Hanvo Safety Product Co	37.66	38.22	33.71	+11.82%	21.18M	aa.aa	15/10
Ningbo Zhenyu Technology Co	178.03	181.00	160.09	+11.28%	10.05M	aa.aa	15/10
Wuxi Online Offline Communication Information Tech	79.96	82.58	76.58	+1.76%	6.63M	aa.aa	15/10
Jahen Household Products Co	29.21	29.80	28.16	+3.29%	7.62M	aa.aa	15/10
Yunnan Botanee BioTechnology Group Co	46.34	46.63	45.18	+2.80%	5.67M	aa.aa	15/10
Anhui Shiny Electronic Technology Co	17.51	17.63	17.31	+0.81%	4.48M	aa.aa	15/10
Bceg Environmental Remediation Co	13.43	13.53	13.19	+1.59%	4.06M	aa.aa	15/10
Shenzhen Tongye Technology Co	26.53	26.64	25.82	+1.92%	1.52M	aa.aa	15/10
Hynar Water Group Co	17.00	17.43	16.56	+0.41%	9.82M	aa.aa	15/10
Beijing Hengyu Datacom Aviation Equipment Co	62.85	62.85	60.39	+0.50%	1.41M	aa.aa	15/10
Zhongjin Irradiation	17.15	17.30	17.01	-0.58%	1.99M	aa.aa	15/10
Shanghai Zhongzhou Special Alloy Materials Co	24.99	25.25	23.31	+3.09%	65.34M	aa.aa	15/10
Hubei Goto Biopharm Co	22.03	22.05	21.34	+2.51%	2.57M	aa.aa	15/10
Ningbo Hengshuai Co	115.70	116.41	99.55	+13.98%	6.02M	aa.aa	15/10
Jiangsu Chinagreen Biological Technology Co	15.44	15.62	14.98	+0.52%	4.53M	aa.aa	15/10
Ningxia Xiaoming Agriculture Animal Husbandry Co	21.92	22.47	21.62	-1.75%	6.65M	aa.aa	15/10
Guangdong Green Precision Components Co	14.24	14.30	13.88	+0.28%	8.95M	aa.aa	15/10
Xiangyang BOYA Precision Industrial Equipments Co	24.21	24.27	23.75	-0.37%	4.96M	aa.aa	15/10
Ligao Foods Co	44.87	45.33	43.59	+2.19%	3.29M	aa.aa	15/10
Fujian Wanchen Biotechnology Co	192.00	192.50	174.04	+10.64%	3.34M	aa.aa	15/10
Dongguan Tarry Electronics Co	66.84	66.98	63.21	+3.82%	1.64M	aa.aa	15/10
Shenzhen Ridge Engineering Consulting Co	18.48	18.74	18.25	+0.43%	1.29M	aa.aa	15/10
Shanghai Urban Architecture Design Co	22.66	23.00	22.39	+0.49%	922.05K	aa.aa	15/10
Nanjing Sunlord Electronics	12.62	12.82	12.37	-0.32%	21.2M	aa.aa	15/10
Hubei Xiangyuan New Material Technology	27.10	27.35	26.20	+2.92%	7.07M	aa.aa	15/10
WINBODongjian Automotive Technology Co	11.46	11.61	10.86	+6.70%	16.5M	aa.aa	15/10
Huali Industrial Group Co	52.12	53.04	51.60	-1.47%	2.6M	aa.aa	15/10
Zhonghong Pulin Medical Products Co	13.52	13.55	13.25	+0.90%	3.67M	aa.aa	15/10
Suwen Electric Energy Technology Co	19.80	19.87	18.70	+5.21%	8.02M	aa.aa	15/10
Changchun Zhiyuan New Energy Equipment Co	17.95	18.09	17.70	+1.13%	1.58M	aa.aa	15/10
Jiangxi GETO New Materials	12.00	12.10	11.49	+4.17%	17.52M	aa.aa	15/10
LAYOUT Planning Consultants Co	17.27	17.39	16.74	+2.31%	6.19M	aa.aa	15/10
Sichuan Newsnet Media Group Co	17.23	17.28	16.87	+1.95%	2.19M	aa.aa	15/10
Tianjin Jinrong Tianyu Precision Machinery	23.25	23.25	22.58	+1.84%	4.17M	aa.aa	15/10
Sanhe Tongfei Refrigeration Co	74.49	75.17	71.80	+0.95%	2.68M	aa.aa	15/10
Shenzhen Chuangyitong Technology Co	43.76	43.87	42.21	+2.08%	3.74M	aa.aa	15/10
Shandong Yuma SunShading Technology	19.62	19.97	18.52	+1.40%	24.68M	aa.aa	15/10
Henan BCCY Environmental Energy Co	14.41	14.69	14.34	-2.04%	2.11M	aa.aa	15/10
Zhejiang Taifu Pump Co	25.85	25.88	25.10	+2.58%	1.38M	aa.aa	15/10
Guangdong Kitech New Material Holding Co	47.86	49.70	47.68	-3.16%	2.31M	aa.aa	15/10
Huanlejia Food Group Co	17.28	17.76	16.89	+1.65%	8.93M	aa.aa	15/10
Ningbo Fangzheng Automobile Mould Co	23.06	23.25	22.70	+0.04%	1.43M	aa.aa	15/10
Pansoft Co	17.52	17.72	16.97	+2.88%	9.89M	aa.aa	15/10
Zhejiang JW Precision Machinery Co	70.77	72.45	65.28	+8.88%	6.84M	aa.aa	15/10
BGT Group Co	15.22	16.36	14.70	-4.76%	32.5M	aa.aa	15/10
Jiangsu Allfavor Intelligent Circuits Technology C	42.81	42.96	41.20	+2.05%	2.58M	aa.aa	15/10
Shenzhen Jove Enterprise	52.33	52.78	48.06	+5.67%	15.71M	aa.aa	15/10
Joy Kie	18.43	18.48	17.24	+7.21%	7.16M	aa.aa	15/10
S.P.I Landscape Design Co	50.00	50.47	49.00	+1.17%	1.85M	aa.aa	15/10
GAD Environmental Technology	20.04	20.18	19.54	+1.57%	4.27M	aa.aa	15/10
Rastar Environmental Protection Materials	22.74	22.90	22.62	+0.18%	927.06K	aa.aa	15/10
Yingde Greatchem Chemicals	38.99	39.49	38.50	-0.48%	1.08M	aa.aa	15/10
Yinchuan Weili Transmission	82.84	85.15	79.82	+0.46%	2.92M	aa.aa	15/10
Ningbo LiAn Technology	53.29	53.60	52.16	+1.12%	375.49K	aa.aa	15/10

VN30

2,009.64

-4.05

-0.20%

VN100

1,937.17

+1.92

+0.10%

HNX30

487.90

+5.16

+1.07%

US 500

6,673.00

+28.7

+0.43%

Dow Jones

46,253.31

-17.15

-0.04%

Hang Seng

25,910.60

+469.25

+1.84%

FTSE 100

9,424.75

-28.02

-0.30%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,200.0	+1.11%	135.33M
VPBank	33,700.0	+3.69%	92.65M
Chứng khoán VIX	39,600.0	+1.28%	42.89M
Hoà Phát	28,250.0	-0.35%	34.62M
Chứng khoán SSI	41,450.0	+1.10%	30.11M
Gelex	62,900.0	+6.97%	29.55M
FPT	89,600.0	-3.03%	18.74M

Tên	Mới nhất	% T.đổi	KL
Hạ tầng Viễn thông	21,000	+16.67%	100.00
Hanoi Textile Garment Joint Stock	7,200.00	+16.13%	100.00
VIETTRONICS	14,700	+15.75%	134.90K
Saigon Co.op	20,100	+15.52%	3.00K
Viglacera Hà Nội	23,900	+14.90%	1.40K
Cấp nước Phú Hòa Tân	41,700	+14.88%	100.00
Bia, Rượu Sài Gòn - Đồng Xuân	11,600	+14.85%	100.00

Tên	Mới nhất	% T.đổi	KL
Điện tử Biên Hòa	11,400	-17.99%	100.00
Thủy điện Quế Phong	38,500	-15.01%	34.20K
VINAFCO	82,800	-14.99%	2.30K
Xây dựng Công nghiệp ICC	40,300	-14.98%	100.00
Petro Vietnam Building Commercial	21,500.00	-14.68%	300.00
Xe khách Sài Gòn	14,700	-14.53%	600.00
Xây dựng điện Mê Ca Vneco	7,300	-14.12%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	209,500	-1,13%	3.75M
FPT	89,600.0	-3,03%	18.74M
Hoà Phát	28,250.0	-0,35%	34.62M
VPBank	33,700.0	+3,69%	92.65M
Chứng khoán SSI	41,450.0	+1,10%	30.11M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaaaaa A	35,450.0	+47.30%	52,217.85
Aaaaa Aaaaaaaaaaa	35,450.0	+47.30%	52,217.85
Aaaa Aaaa	24,650.0	+46.26%	36,053.09
Aaa Aaaaaa Aaaa Aa	24,650.0	+46.26%	36,053.09
Aaaaaaa	67,700.0	+40.34%	95,010.18
Aaaaaaa	67,700.0	+40.34%	95,010.18
Aa Aaa	172,400	+35.64%	233,843.36

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaaaaa A	35,450.0	+47.30%	52,217.85
Aaaaa Aaaaaaaaaaa	35,450.0	+47.30%	52,217.85
Aaaa Aaaa	24,650.0	+46.26%	36,053.09
Aaa Aaaaaa Aaaa Aa	24,650.0	+46.26%	36,053.09
Aaaaaaa	67,700.0	+40.34%	95,010.18
Aaaaaaa	67,700.0	+40.34%	95,010.18
Aa Aaa	172,400	+35.64%	233,843.36

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2649.6%

S&P 500

+365.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1181.8%

S&P 500 Pure Value

+186.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+445.6%

S&P 500 Pure Value

+131.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+331.9%

S&P 500 Energy

+12.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+557.4%

S&P 500 Financials

+165.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1496.6%

S&P 500

+222.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+822.6%

Russell 1000

+162.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+627.2%

S&P 500 Health Care

+109.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1145.3%

S&P 500

+365.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+685.4%

S&P Midcap 400

+218.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+477.3%

S&P/BMV IPC

+40.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+799.5%

Bovespa

+183.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+799.0%

FTSE Italia All Share

+121.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+448.9%

DAX

+146.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chinext Composite (CHINEXTC)

Thành phần Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies