Quảng cáo

Chinext Composite (CHINEXTC)

Thâm Quyến

Tiền tệ tính theo CNY

3.250,64

+59,07(+1,85%)

Dữ Liệu Trì Hoãn·09:54:12

Biên độ ngày

3.235,10

3.265,61

Biên độ 52 tuần

3.053,72

4.927,46

Thành phần Chinext Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Chinext Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nanfang Ventilator	6,85	6,91	6,78	+1,94%	5,82M	aa.aa	09:54:09
Huayi Brothers Media Corp	1,63	1,65	1,58	+2,52%	29,01M	aa.aa	09:53:54
Beijing Originwater Technology	3,24	3,29	3,24	-0,61%	12,84M	aa.aa	09:54:12
Beijing Kunlun Tech	42,52	43,30	40,00	+5,96%	55,2M	aa.aa	09:54:12
Mango Excellent Media	36,94	37,38	34,55	+3,18%	81,79M	aa.aa	09:54:15
COL Digital Publishing	29,23	29,83	26,53	+8,74%	117,1M	aa.aa	09:54:12
Suzhou Sushi Testing Instrument	12,82	12,99	12,81	+0,63%	4,26M	aa.aa	09:54:12
Beijing InterAct Tech	6,83	6,92	6,80	-0,29%	1,48M	aa.aa	09:53:21
Suzhou TFC Optical	128,04	131,32	126,51	+4,25%	26,49M	aa.aa	09:54:12
Jiangsu Wuyang Parking Industry	5,97	6,00	5,79	+6,23%	42,87M	aa.aa	09:54:15
Jiangsu LiXing General Steel Ball	19,18	19,63	18,68	+0,84%	21,01M	aa.aa	09:54:15
Guangxi Bossco Environmental Protection Tech	3,45	3,48	3,44	+0,58%	2,22M	aa.aa	09:53:54
Sunfly Intelligent Technology	4,81	4,85	4,78	+1,26%	2,24M	aa.aa	09:53:54
Zhejiang Talent TV	11,10	11,27	9,58	+16,11%	78,39M	aa.aa	09:54:12
Xiamen Red Phase Instruments	5,24	5,28	5,18	+1,95%	6,24M	aa.aa	09:54:09
Tronly New Electronic Materials	9,17	9,33	8,84	+4,92%	12,27M	aa.aa	09:54:09
Lens Technology	28,83	29,28	28,67	+0,07%	39,59M	aa.aa	09:54:12
Beijing Ultrapower Software	8,31	8,36	8,23	+1,59%	19,99M	aa.aa	09:54:06
Lepu Medical Tech Beijing	12,35	12,46	12,31	-0,40%	7,03M	aa.aa	09:54:15
Beijing Toread Outdoor Product	10,29	10,32	9,97	+4,04%	24,97M	aa.aa	09:54:12
Chongqing Lummy Pharmaceutical	11,37	11,55	11,16	+1,88%	106,1M	aa.aa	09:54:15
Henan Hanwei Electronics Co	43,54	45,37	39,94	+9,95%	31,51M	aa.aa	09:54:12
Anhui Anke BioTech Group	8,01	8,08	7,97	-0,13%	6,53M	aa.aa	09:54:03
Beijing Lanxum Tech Co	4,05	4,12	3,65	+6,30%	87,9M	aa.aa	09:54:15
Beijing Dinghan Tech Co	5,43	5,49	5,43	+0,37%	1,27M	aa.aa	09:54:15
Centre Testing Intl Shenzhen	15,52	15,75	15,49	-0,77%	7,03M	aa.aa	09:54:03
Henan Xinning Modern Logistics	3,74	3,76	3,70	+1,08%	4,21M	aa.aa	09:54:15
EVE Energy	48,51	49,05	48,19	0,00%	14,87M	aa.aa	09:54:12
Aier Eye Hospital Group	8,84	8,91	8,81	-1,01%	35,41M	aa.aa	09:54:12
Beijing Beilu Pharmaceutical	8,09	8,13	7,97	+2,15%	12,45M	aa.aa	09:53:48
Wangsu Science Tech	16,56	16,74	16,25	+3,31%	60,98M	aa.aa	09:54:12
Wuhan Zhongyuan Huadian Sci Tech	11,42	11,49	11,25	+1,60%	2,6M	aa.aa	09:54:09
Chengdu Guibao Science Tech	12,70	12,79	12,66	+0,95%	970,4K	aa.aa	09:54:06
Enjoyor	3,07	3,09	3,02	+1,32%	3M	aa.aa	09:52:06
Gansu Dayu Water saving Group	3,29	3,32	3,27	0,00%	3,39M	aa.aa	09:54:12
SIASUN Robot Automation Co	13,62	13,81	13,45	+1,34%	14,23M	aa.aa	09:54:09
Guangzhou Improve Med Instrument	7,09	7,18	6,98	-1,12%	17,48M	aa.aa	09:54:12
Wuxi Boton Tech	26,47	26,99	25,43	+4,46%	25,4M	aa.aa	09:54:12
Jinlong Machinery Electronic	3,43	3,45	3,40	+1,48%	6,4M	aa.aa	09:54:06
Hithink RoyalFlush Info Network	200,44	206,98	200,05	-1,51%	5,94M	aa.aa	09:54:12
Beijing Cisri Gaona Materials Tech	13,96	14,24	13,94	-0,29%	2,98M	aa.aa	09:54:06
Hunan Zhongke Electric	11,90	11,99	11,83	+0,51%	3,91M	aa.aa	09:54:12
Shenzhen Capchem Tech	54,28	56,81	54,11	-2,55%	4,06M	aa.aa	09:05:24
Shanghai Kaibao Pharmaceutical	4,85	4,91	4,79	+1,25%	7,85M	aa.aa	09:54:06
Hubei Huitian New Materials	10,17	10,25	10,14	+0,69%	4,29M	aa.aa	09:53:51
Netac Tech	30,12	30,28	29,76	+3,97%	6,09M	aa.aa	09:54:12
Rastar Group	4,77	4,80	4,57	+4,61%	34,36M	aa.aa	09:54:12
Shenzhen Sunwin Intelligent	5,48	5,52	5,44	+0,55%	2,95M	aa.aa	09:53:18
Hwa Create Corp Ltd	14,46	14,75	14,29	+1,19%	30,97M	aa.aa	09:54:12
Hubei Tech Semiconductors Co	21,89	22,05	21,73	+1,53%	1,69M	aa.aa	09:54:09
Shenzhen Tianyuan Dic Info Tech	8,44	8,50	8,40	+1,20%	3,58M	aa.aa	09:54:12
Hiconics Drive Tech Co	4,400	4,420	4,380	+1,38%	2,85M	aa.aa	09:54:12
Inner Mongolia Furui Med Sci	46,14	47,95	45,70	-1,43%	5,67M	aa.aa	09:54:12
Dingli Communications Corp Ltd	5,85	5,98	5,80	+1,56%	9,56M	aa.aa	09:54:00
Lians Tech	7,23	7,23	7,02	+2,99%	8,54M	aa.aa	09:54:15
Shenzhen Zqgame	10,18	10,19	9,92	+3,35%	5,42M	aa.aa	09:54:12
Zhuhai Orbita Control Eng	11,87	12,50	11,73	+7,03%	34,04M	aa.aa	09:54:12
Hubei Dinglong Chemical	62,18	62,58	61,50	+2,44%	9,76M	aa.aa	09:54:12
Beijing Water Business Doctor	4,77	4,80	4,75	+0,63%	4,18M	aa.aa	09:54:09
Xiamen Savings Environmental	8,74	8,85	8,60	+0,57%	11,53M	aa.aa	09:54:12
Shantou Wanshun Package Material	5,33	5,37	5,29	+1,14%	4,38M	aa.aa	09:54:06
BlueFocus Communication Group	13,24	13,41	13,03	+1,85%	89,95M	aa.aa	09:05:27
QITIAN Technology	7,81	7,87	7,65	+1,30%	23,61M	aa.aa	09:54:09
Ceepower	5,60	5,66	5,57	+0,18%	3,9M	aa.aa	09:54:15
Jiangxi Sanchuan Water Meter	4,07	4,13	4,06	+0,74%	3,27M	aa.aa	09:54:06
Shanghai Anoky Group	4,95	4,97	4,91	+1,43%	13,87M	aa.aa	09:54:12
Zhejiang Narada Power Source	2,87	2,90	2,79	+2,50%	18,89M	aa.aa	09:53:48
Zhejiang Jinlihua Electric Co	24,55	25,05	24,31	+1,20%	9,67M	aa.aa	09:54:15
FS Dev Investment Holdings	4,300	4,340	4,140	+3,87%	82,87M	aa.aa	09:54:09
Beijing Sanju Environmental	3,67	3,73	3,67	-1,08%	10,88M	aa.aa	09:54:03
Beijing Easpring Material Tech	34,14	34,58	34,07	+0,21%	3,87M	aa.aa	09:54:12
AVCON Information Tech	3,37	3,38	3,32	+2,43%	5,21M	aa.aa	09:54:09
Beijing eGOVA	9,35	9,42	9,31	+1,41%	3,23M	aa.aa	09:54:06
Ningbo GQY Video Telecom	3,83	3,84	3,80	+0,79%	839,2K	aa.aa	09:53:00
Nsing Tech	15,87	16,09	15,82	+1,60%	9,97M	aa.aa	09:54:09
Sumavision Technologies	4,90	4,93	4,81	+2,73%	18,29M	aa.aa	09:54:09
Henan Yicheng	3,69	3,75	3,66	-0,27%	6,9M	aa.aa	09:54:12
Hengxin Mobile Business	3,34	3,43	3,27	+0,60%	5,11M	aa.aa	09:52:18
Liaoning Oxiranchem Inc	6,99	7,09	6,97	-0,14%	2,45M	aa.aa	09:53:57
Lanzhou Haimo Technologies Co	8,26	8,40	8,21	+0,49%	2,1M	aa.aa	09:53:33
Hainan Honz Pharmaceutical Co	4,84	4,87	4,81	+0,83%	4,75M	aa.aa	09:54:03
Winall Hi tech Seed	5,03	5,06	5,02	-0,40%	1,61M	aa.aa	09:52:00
Wuhu Token Sciences	5,40	5,50	5,40	+0,37%	27,26M	aa.aa	09:54:06
JiangSu Jin Tong Ling Fluid Mach	2,04	2,07	2,04	0,00%	1,52M	aa.aa	09:50:12
Sichuan Kexin Mechanic Electric	11,56	11,70	10,90	+5,09%	6,95M	aa.aa	09:54:12
Gansu Golden Glass Tech	18,87	19,16	18,48	-1,72%	11,72M	aa.aa	09:54:15
Zhanjiang Guolian Aquatic Products	2,89	2,93	2,87	+0,35%	19,78M	aa.aa	09:54:12
YLZ Information Tech Co	8,77	8,98	8,64	+2,10%	3,28M	aa.aa	09:54:06
Uroica Mining Safety Eng	5,70	5,70	5,65	+1,97%	2,98M	aa.aa	09:54:03
Ningbo Shuanglin Auto Parts	21,47	21,96	21,05	+2,34%	9,32M	aa.aa	09:54:12
Xiamen Changelight	16,92	17,24	16,67	+2,36%	51,06M	aa.aa	09:54:09
XiAn Dagang Road Machinery Co	6,72	6,76	6,67	+1,66%	1,6M	aa.aa	09:54:06
Yantai Longyuan Power Tech	6,43	6,52	6,43	+0,47%	2,5M	aa.aa	09:53:51
Xinjiang West Animal Husbandry	9,29	9,33	9,08	+1,20%	8,3M	aa.aa	09:54:12
Boai NKY Pharmaceuticals Ltd	10,64	10,74	10,54	+1,14%	3,26M	aa.aa	09:54:12
Zhejiang Sunflower Light Energy	3,470	3,520	3,400	0,00%	66,17M	aa.aa	09:54:09
Shenzhen Maxonic Auto Control	7,43	7,49	7,33	+1,78%	14,25M	aa.aa	09:54:09
Hangzhou Shunwang Tech	17,20	17,34	16,91	+2,69%	11,22M	aa.aa	09:54:06
Shenzhen Everwin Precision Tech	31,26	31,77	30,69	+5,47%	38,53M	aa.aa	09:05:24
Risen Energy	10,77	11,19	10,51	-0,74%	113,95M	aa.aa	09:54:12
Tianjin Ringpu Bio Tech	16,89	17,16	16,84	-1,00%	1,2M	aa.aa	09:54:09
Chongqing Zhifei Bio Products	14,42	14,64	14,40	-0,76%	10,84M	aa.aa	09:54:12
YaGuang Technology	3,99	4,18	3,90	-1,97%	18,93M	aa.aa	09:54:06
Shenzhen Inovance Tech	56,71	58,19	56,40	-1,46%	17,3M	aa.aa	09:54:06
Lingda	6,99	7,10	6,98	-0,43%	2,07M	aa.aa	09:53:21
Chengdu Galaxy Magnets	22,24	22,41	22,07	+1,55%	1,34M	aa.aa	09:54:15
Suzhou Jinfu New Material Co	4,04	4,08	4,03	+1,76%	9,34M	aa.aa	09:54:15
TSP Wind Power	6,72	6,86	6,69	+1,51%	11,28M	aa.aa	09:54:06
Xgd	17,69	17,77	17,55	+1,73%	2,96M	aa.aa	09:54:06
Zhejiang Huace Film TV Co	11,64	11,64	9,75	+20,00%	249,93M	aa.aa	09:54:12
Anhui Tatfook Tech	7,65	7,69	7,59	+1,33%	2,45M	aa.aa	09:54:15
Jiangsu Baoli Asphalt	3,360	3,370	3,320	+0,90%	4,58M	aa.aa	09:53:36
Shenzhen Sunway Communication	50,26	51,89	48,57	+5,37%	71,55M	aa.aa	09:54:12
Hebei Sailhero Environmental	7,38	7,54	7,33	+1,79%	5,91M	aa.aa	09:54:15
Chenguang Biotech Group	12,52	13,00	12,43	-1,80%	4,41M	aa.aa	09:54:06
Walvax BioTech	11,33	11,49	11,31	+0,18%	12,37M	aa.aa	09:54:09
Songcheng Performance Develop	5,46	5,50	5,43	+0,18%	9,25M	aa.aa	09:54:12
Nanfang Pump Industry	4,01	4,09	4,00	0,00%	21,84M	aa.aa	09:54:15
By health	10,37	10,40	10,27	+0,39%	4,59M	aa.aa	09:54:09
Xiangxue Pharmaceutical	5,38	5,49	5,05	+4,87%	14,93M	aa.aa	09:54:00
Tangel Publishing	3,90	3,92	3,77	+3,72%	30,55M	aa.aa	09:54:12
Beijing Century Real Tech	4,04	4,05	4,01	+1,76%	3,27M	aa.aa	09:54:00
Shenzhen Changhong Tech	16,01	16,11	15,78	+2,69%	4,2M	aa.aa	09:54:15
Xiongan Kerong Environment Technology	1,43	1,45	1,40	-0,69%	9M	aa.aa	09:54:12
Shenzhen Riland Industry Co	14,28	14,44	13,64	+6,73%	10,22M	aa.aa	09:54:12
Guangdong Anjubao Digital Tech	3,81	3,81	3,77	+1,33%	2,36M	aa.aa	09:54:12
New JCM	3,19	3,24	3,18	+0,63%	4,99M	aa.aa	09:54:06
Shanxi Zhendong Pharmaceutical	4,89	4,94	4,83	+1,03%	7,84M	aa.aa	09:53:30
Xinjiang Machinery Research Inst	2,63	2,71	2,57	+3,54%	37,85M	aa.aa	09:54:12
Jiangsu Xiuqiang Glasswork Co	4,21	4,24	4,20	+0,24%	1,66M	aa.aa	09:53:24
Ningbo Xianfeng New Material	5,58	5,60	5,52	+1,83%	5,57M	aa.aa	09:54:06
Tong Oil Tools	7,76	7,90	7,70	-0,77%	27,03M	aa.aa	09:54:12
Jiangsu Skyray Instrument Co	4,64	4,66	4,57	+2,43%	6,17M	aa.aa	09:54:12
Business intelligence of Oriental Nations	11,52	11,66	11,26	+1,95%	30,64M	aa.aa	09:54:09
Shenzhen Dvision Video Communica	3,13	3,16	3,07	+1,62%	2,13M	aa.aa	09:53:18
Wonders Information	4,87	4,89	4,83	+1,67%	10,02M	aa.aa	09:54:12
Hand Enterprise Solutions Co	14,97	15,08	14,73	+3,24%	19,89M	aa.aa	09:54:12
Shanghai Tofflon Science Tech	13,99	14,27	13,90	+0,79%	4,8M	aa.aa	09:54:12
Nanjing CEC Environmental Protect	4,12	4,15	4,11	+0,24%	4,64M	aa.aa	09:54:09
Hi target Navigation Tech Co	6,30	6,30	6,10	+5,35%	25,37M	aa.aa	09:54:12
SF Diamond	26,37	26,81	26,13	+2,05%	10,57M	aa.aa	09:54:12
Huafon Microfibre Shanghai Co	4,00	4,04	3,99	+0,50%	5,15M	aa.aa	09:54:06
Beijing Jetsen Tech Co	6,18	6,25	5,87	+4,92%	192,37M	aa.aa	09:05:24
Qingdao Eastsoft Communic Tech	10,09	10,10	9,96	+2,23%	1,4M	aa.aa	09:54:03
Wuhan PS Information Tech	9,60	9,70	9,56	+1,59%	15,54M	aa.aa	09:54:09
Tongyu Heavy Industry	2,600	2,620	2,590	0,00%	12,64M	aa.aa	09:54:12
Yonker Environmental Protect	4,36	4,40	4,35	+0,46%	2,14M	aa.aa	09:53:51
SDIC Intelligence Information Tech	10,70	10,76	10,53	+2,49%	5,11M	aa.aa	09:54:12
Hainan Shennong Technology	5,42	5,47	5,26	-1,63%	73,96M	aa.aa	09:54:12
Sino Geophysical	23,01	23,33	22,84	-1,03%	3,52M	aa.aa	09:53:57
Shenzhen Jasic Tech Co	7,40	7,43	7,38	+0,82%	1,74M	aa.aa	09:54:15
Fuan Pharmaceutical Group Co	3,63	3,68	3,63	0,00%	5,69M	aa.aa	09:54:06
Masterwork Machinery	4,87	4,89	4,83	+1,46%	3,91M	aa.aa	09:53:24
Jiangsu Changhai Compos Material	15,09	15,45	15,00	-0,33%	6,92M	aa.aa	09:54:12
CECEP Techand Ecology Environment	1,79	1,81	1,79	0,00%	13,58M	aa.aa	09:53:57
Fujian Superpipe	2,03	2,05	2,00	+1,50%	3,82M	aa.aa	09:53:30
Hybio Pharmaceutical	23,63	24,17	23,30	+0,34%	16,93M	aa.aa	09:54:12
Beijing Comens New Materials	7,62	7,65	7,58	+1,06%	1,11M	aa.aa	09:54:06
Focused Photonics Hangzhou Inc	11,80	11,97	11,70	+1,46%	4,15M	aa.aa	09:54:09
Staidson Beijing Biopharma	17,78	17,93	17,59	+1,25%	4,36M	aa.aa	09:54:06
Wuhan Tianyu Info Industry	4,38	4,46	4,36	-0,46%	433,5K	aa.aa	09:54:12
Edan Instruments Inc	11,78	11,98	11,76	-0,76%	1,97M	aa.aa	09:54:15
Sunwoda Electronic	18,19	18,52	18,14	-0,60%	26,89M	aa.aa	09:54:09
Xingyun Tech	23,98	25,23	23,80	-0,08%	32,78M	aa.aa	09:54:15
Anshan Senyuan Road Bridge	6,65	6,75	6,65	-0,15%	3,31M	aa.aa	09:54:09
Beijing E Hualu Info Tech	7,35	7,42	7,25	+0,14%	3,87M	aa.aa	09:53:54
Shandong Rike Chemical	7,65	7,70	7,57	+1,59%	4,99M	aa.aa	09:54:15
Suzhou Electrical Apparatus Sci	5,46	5,55	5,44	+0,37%	3,01M	aa.aa	09:54:09
Zhenjiang Dongfang Electric Heat	4,490	4,600	4,310	+2,51%	68,6M	aa.aa	09:54:12
Anhui ANLI Artificial Leather	12,40	12,52	12,36	+0,41%	1,12M	aa.aa	09:53:54
Guangzhou Hongli Opto Electron	6,05	6,08	6,02	+1,00%	3,62M	aa.aa	09:54:06
Guangdong Silvere Sci and Tech	9,77	9,82	9,67	+2,09%	5,26M	aa.aa	09:54:00
Ingenic Semiconductor	106,63	108,59	106,00	+3,29%	21,05M	aa.aa	09:54:12
Yantai Zhenghai Magnetic Mat	14,04	14,24	13,71	+2,93%	20,08M	aa.aa	09:54:15
Shanghai Kinlita Chemical Co	7,44	7,45	7,27	+3,19%	5,47M	aa.aa	09:54:09
Shanghai Ganglian E Commerce	16,55	16,64	16,32	+2,41%	3,51M	aa.aa	09:54:06
Zhangjiagang Furui Special Equip	5,96	6,04	5,95	+0,68%	2,14M	aa.aa	09:54:12
Beijing TRS Information Tech	13,30	13,37	13,07	+3,26%	10,82M	aa.aa	09:54:09
Beijing Trust Far Tech	7,64	7,69	7,60	+1,46%	2,31M	aa.aa	09:54:06
Zhejiang Kaier New Materials	11,89	12,18	11,60	+1,62%	7,27M	aa.aa	09:54:12
Shenzhen Kingsun Science Tech	9,81	9,88	9,55	+4,14%	3,61M	aa.aa	09:54:15
Shanghai Sinyang Semiconductor	76,61	77,76	76,02	+1,46%	2,13M	aa.aa	09:54:09
Guanhao Biotech	10,63	10,73	10,56	+0,47%	1,21M	aa.aa	09:54:12
Jiangsu Feiliks Intl Logistics	5,38	5,40	5,34	+0,37%	2,83M	aa.aa	09:54:15
Zhejiang DiAn Diagnostics Co	22,08	22,16	21,52	+2,94%	22,77M	aa.aa	09:54:12
Shanghai Dragonnet Tech	5,11	5,14	5,07	+0,39%	1,54M	aa.aa	09:54:00
Beijing Enlight Media	13,00	13,07	12,18	+6,73%	95,87M	aa.aa	09:54:12
Shanghai Kingstar Winning Software	7,10	7,14	7,00	+2,31%	20,86M	aa.aa	09:54:15
Hebei Changshan Biochem Pharma	19,80	20,03	19,72	+1,12%	5,94M	aa.aa	09:54:03
Zhejiang Kaishan Compressor	13,73	13,98	13,60	+1,63%	3,8M	aa.aa	09:54:03
Jiangsu Pacific Precision	9,59	9,74	9,36	+3,68%	10,28M	aa.aa	09:54:09
Suntront Tech	3,45	3,46	3,40	+2,37%	9,06M	aa.aa	09:54:06
Luoyang Longhua Heat Trans Energy	7,64	7,79	7,60	+1,19%	10,13M	aa.aa	09:54:09
Hunan Er Kang Pharmaceutical	2,92	2,96	2,91	0,00%	11,93M	aa.aa	09:54:06
Shenzhen Liantronics	4,14	4,15	4,12	+1,47%	5,1M	aa.aa	09:53:54
Joyware Electronics	8,46	8,49	8,39	+2,80%	3,86M	aa.aa	09:54:06
Shanghai Canature Environmental	5,36	5,41	5,27	+2,49%	5,29M	aa.aa	09:53:45
Chongqing Mas Sci&Tech	8,39	8,46	8,33	+0,48%	2,13M	aa.aa	09:53:51
Jsti Group	5,05	5,10	5,04	0,00%	4,23M	aa.aa	09:54:06
Shandong Sinocera Func Material	40,09	40,90	39,66	+1,73%	21,14M	aa.aa	09:54:15
Beijing Philisense Tech	3,45	3,45	3,41	+2,37%	11,31M	aa.aa	09:54:12
Longmaster Information Tech	9,45	9,49	9,28	+2,94%	2,6M	aa.aa	09:53:51
Bringspring Science and Tech	5,38	5,43	5,20	+3,46%	12,88M	aa.aa	09:54:09
Beijing Hualu Baina Film TV	7,01	7,25	6,18	+14,17%	126,79M	aa.aa	09:54:12
Shenyang Blue Silver Ind Auto	13,15	13,38	13,10	+0,77%	1,56M	aa.aa	09:54:12
China Resources Boya Bio pharmaceutical	13,95	14,13	13,93	-0,50%	1,47M	aa.aa	09:54:03
Everyday Network	10,12	10,17	10,05	+1,30%	1,01M	aa.aa	09:53:06
Leyard Optoelectronic	5,82	5,89	5,68	+3,56%	128,62M	aa.aa	09:54:15
Shenzhen Changfang Light Emitting	3,42	3,46	3,37	-0,29%	3,68M	aa.aa	09:53:24
Shenzhen Jufei Optoelectronics	5,82	5,88	5,80	+0,69%	7,62M	aa.aa	09:54:03
Jiangsu Yunyi Electric	9,81	9,87	9,69	+2,72%	6,53M	aa.aa	09:54:00
Jiangsu Yuxing Film Tech	5,15	5,33	5,14	+0,78%	2,97M	aa.aa	09:54:09
Hangzhou Everfine Photo E Info	9,85	9,91	9,76	+2,18%	1,2M	aa.aa	09:54:03
Ningbo Cixing	9,23	9,58	8,97	+3,83%	46,66M	aa.aa	09:54:15
Ourpalm	4,90	5,00	4,76	+3,16%	96,4M	aa.aa	09:54:12
Zhejiang Jingsheng Mech Electric	36,68	37,46	36,55	-0,54%	3,95M	aa.aa	09:54:12
HC Semitek Corp	7,66	7,77	7,61	+1,59%	11,95M	aa.aa	09:54:15
Shanghai Kinetic Medical Co	6,60	6,66	6,58	-0,45%	4,15M	aa.aa	09:54:06
Sino Wealth Electronic Ltd	22,61	22,78	22,32	+2,08%	3,91M	aa.aa	09:54:12
Top Resource Conservation Eng	4,54	4,58	4,52	-1,52%	10,69M	aa.aa	09:54:15
Sinosun Tech	9,88	9,95	9,61	+4,66%	15,52M	aa.aa	09:54:15
Tianjin Motimo Membrane Tech	7,13	7,19	7,09	+1,42%	1,72M	aa.aa	09:54:15
Guangzhou Devotion Therm Tech	4,92	4,99	4,89	-0,20%	5,74M	aa.aa	09:54:06
Yinbang Clad Material	8,90	9,05	8,77	+2,18%	10,21M	aa.aa	09:54:03
Changsha Kaiyuan Instruments	1,91	1,91	1,87	+1,60%	4,89M	aa.aa	09:54:15
Changshu Tianyin Electromechan	29,14	29,86	28,65	+3,48%	18,82M	aa.aa	09:54:09
Lecron Energy Saving Materials	4,62	4,67	4,59	+0,87%	5,11M	aa.aa	09:53:45
Jiangsu Nata Opto Electr Material	40,69	41,27	40,52	+1,35%	8,61M	aa.aa	09:54:12
Hangzhou Tigermed Consulting	51,28	52,37	50,90	+0,02%	3,26M	aa.aa	09:54:12
Beijing VRV Software Corp Ltd	2,39	2,41	2,35	+1,27%	6,97M	aa.aa	09:54:09
M Grass Ecology Environment	2,55	2,57	2,53	0,00%	5,64M	aa.aa	09:54:00
Porton Fine Chemicals Ltd	23,36	24,35	23,23	-1,23%	9,01M	aa.aa	09:54:12
Hangzhou Zhongtai Cryogenic Tech	13,55	13,73	13,36	+1,88%	2,85M	aa.aa	09:54:06
Guangzhou Boji Medical & Biotech	11,81	12,18	11,67	+1,55%	13,6M	aa.aa	09:54:06
Guangzhou Hangxin Aviation	12,00	12,08	11,94	+1,10%	2,04M	aa.aa	09:54:00
Sichuan Goldstone Equipment	13,03	13,18	12,88	+0,15%	16,22M	aa.aa	09:54:15
Fujiansunter Pharma	75,90	76,63	75,66	+0,24%	858,64K	aa.aa	09:53:54
Henan Qingshuiyuan Technology	9,60	9,79	9,51	-0,52%	6,19M	aa.aa	09:54:12
Guangzhou Great Power	41,65	42,50	41,31	-0,64%	17,53M	aa.aa	09:54:12
Ningbo MedicalSystem Biotech	9,58	9,65	9,50	+0,63%	1,61M	aa.aa	09:54:12
Chengdu Yunda Technology	19,01	19,28	18,81	+1,39%	4,39M	aa.aa	09:54:15
Ningbo Baosi Energy Equipment	6,62	6,68	6,59	+0,76%	1,5M	aa.aa	09:54:03
Range Intelligent Computing Tech	57,47	58,50	57,33	+0,16%	8,23M	aa.aa	09:54:12
Shandong Laiwu Jinlei Wind Power	17,95	18,17	17,93	-0,11%	1,99M	aa.aa	09:54:06
Beijing Sojo Electric	7,63	7,77	7,58	+0,66%	7,98M	aa.aa	09:54:15
Beijing ConST Instruments Tech	17,54	17,77	17,13	+3,73%	2,77M	aa.aa	09:54:06
Aerospace Intelligent Manufacturing Tech	11,97	12,05	11,94	+1,36%	3,27M	aa.aa	09:54:06
Nanjing Quanxin Cable Tech	13,05	13,19	12,91	+1,79%	2,12M	aa.aa	09:54:12
Guangzhou Haoyun Security Tech	4,86	4,88	4,79	+2,10%	5,88M	aa.aa	09:54:12
Beijing Hanbang Technology	6,24	6,25	6,16	+2,46%	2,81M	aa.aa	09:54:12
Sichuan Zhongguang Lightning	9,89	9,96	9,86	+0,71%	1,65M	aa.aa	09:53:42
B-Soft Co Ltd	3,46	3,49	3,41	+2,67%	11,4M	aa.aa	09:54:09
Sai MicroElectronics	25,63	25,96	25,48	+2,03%	9,42M	aa.aa	09:54:15
Shenzhen Yinghe Tech	18,84	18,98	18,72	+0,48%	4,3M	aa.aa	09:54:03
Qingdao TGOOD Electric	30,32	31,08	30,10	-1,08%	4,01M	aa.aa	09:54:12
Gifore Agricultural Machinery Chain	7,77	7,85	7,75	-0,13%	1,76M	aa.aa	09:52:45
Beijing SuperMap Software	10,14	10,21	10,08	+1,50%	3,46M	aa.aa	09:54:03
East Money Information	18,69	18,98	18,65	-0,48%	64,85M	aa.aa	09:54:12
Guangdong Sky Dragon Printing Ink	8,65	8,71	8,28	+4,72%	35,85M	aa.aa	09:54:09
Jiangxi Huawu Brake	8,14	8,27	7,95	+4,22%	9,15M	aa.aa	09:54:12
Hebei Jianxin Chemical	7,10	7,12	7,03	+1,72%	7,47M	aa.aa	09:54:09
Tianjin Jingwei Electric Wire	8,71	8,79	8,55	+3,08%	12,72M	aa.aa	09:54:12
Shanghai KEN Tools Co Ltd	5,60	5,64	5,51	+2,75%	2,34M	aa.aa	09:54:03
ShenZhen Yitoa Intelligent Control	10,19	10,42	10,13	+1,80%	15,6M	aa.aa	09:54:12
Fujian Green Pine Co Ltd	5,84	5,88	5,78	+0,69%	2,37M	aa.aa	09:54:09
Beijing Fuxing Xiaocheng Electronic	39,70	40,66	39,51	+0,38%	17,15M	aa.aa	09:54:09
Cecep Environmental Protection Equipment	5,32	5,38	5,30	-0,19%	3,05M	aa.aa	09:54:03
ChemPartner PharmaTech	8,55	8,73	8,52	+0,35%	6,48M	aa.aa	09:53:54
Shanghai Cooltech Power	23,22	23,73	23,18	+0,48%	5,52M	aa.aa	09:54:09
Wuhan Huazhong Numerical Control	27,16	27,37	26,53	+2,92%	2,28M	aa.aa	09:54:12
Changzhou Tiansheng New Materials	4,62	4,65	4,56	+1,76%	4,86M	aa.aa	09:54:12
Fujian Yuanli Active Carbon	15,39	15,58	15,34	+0,65%	2,22M	aa.aa	09:54:12
Lontrue Co Ltd	4,61	4,66	4,59	+0,22%	2,12M	aa.aa	09:54:12
Guangdong Hongteo Accurate Tech	3,85	3,90	3,84	+1,32%	3,03M	aa.aa	09:53:48
Zhejiang Jolly Pharma	12,40	12,57	12,40	-0,32%	3,57M	aa.aa	09:54:03
Jiangsu WELLE Environmental	3,29	3,33	3,28	0,00%	2,1M	aa.aa	09:53:33
Xuzhou Handler Special Vehicle	10,63	10,99	10,62	0,00%	14,78M	aa.aa	09:54:12
Shandong Jincheng Pharma Chemical	11,63	11,69	11,60	+0,43%	2,46M	aa.aa	09:54:09
Baotou Dongbao Bio Tech	4,84	4,88	4,83	+0,42%	2,5M	aa.aa	09:54:12
Shandong Ruifeng Chemical	14,83	14,98	14,58	+3,49%	11M	aa.aa	09:54:09
Guangdong Biolight Meditech	13,04	13,19	13,00	+1,09%	1,14M	aa.aa	09:53:33
Xingyuan Environment Tech	1,64	1,64	1,61	+1,24%	6,94M	aa.aa	09:53:36
Beijing Thunisoft Co Ltd	5,57	5,60	5,51	+2,02%	7,04M	aa.aa	09:54:06
Sungrow Power Supply	78,29	80,10	77,22	+0,56%	31,86M	aa.aa	09:54:12
Beijing Leadman Biochemistry	5,99	6,07	5,96	+0,50%	2,85M	aa.aa	09:53:39
Jiangsu Hoperun Software	31,20	31,44	31,14	+0,84%	4,18M	aa.aa	09:53:51
Goldcard High Tech Co Ltd	8,97	9,03	8,90	+1,70%	3,23M	aa.aa	09:54:03
Wuxi Lead Auto Equipment Co Ltd	32,19	32,49	31,88	+1,26%	19,33M	aa.aa	09:54:15
Anhui Sunhere Pharma	11,77	11,94	11,75	-0,42%	1,12M	aa.aa	09:54:15
Jiangxi Sanxin Medtec Co Ltd	9,49	9,65	9,48	-1,04%	2,31M	aa.aa	09:54:09
Beijing Ctrowell Tech	17,51	17,78	17,27	+2,46%	6,27M	aa.aa	09:54:06
All Winner Technology Co Ltd	28,24	28,86	27,01	+5,45%	31,27M	aa.aa	09:54:12
Zhejiang Jinke Peroxides Co Ltd	3,89	3,91	3,79	+2,91%	89,68M	aa.aa	09:54:00
Guangdong Failong Crystal Tech	8,17	8,18	8,13	+1,24%	762,9K	aa.aa	09:46:51
Tanac Automation	46,44	47,50	44,70	+4,06%	7,99M	aa.aa	09:54:09
Shanghai Huaming Terminal Equip	10,59	10,80	10,47	+2,02%	1,15M	aa.aa	09:51:09
Maccura Biotechnology	8,96	9,04	8,93	0,00%	1,91M	aa.aa	09:54:15
Global Infotech Co Ltd	10,32	10,35	10,25	+1,78%	2,58M	aa.aa	09:53:57
Saimo Electric Co Ltd	8,21	8,26	8,07	+1,23%	10,65M	aa.aa	09:54:12
Sichuan Xunyou Network Tech	30,46	30,68	29,58	+3,82%	1,96M	aa.aa	09:54:03
Shenzhen Forms Syntron Info	19,25	19,30	18,95	+2,23%	6,44M	aa.aa	09:54:09
Tianjin Chase Sun Pharmaceutical Co	3,18	3,21	3,17	0,00%	14,98M	aa.aa	09:54:06
Beijing Highlander Digital Technolo	14,02	14,32	13,67	+4,01%	24,85M	aa.aa	09:54:12
Chengdu CORPRO Technology Co Ltd	12,91	13,03	12,84	+1,41%	4,43M	aa.aa	09:54:06
Sinocare Inc	18,57	18,89	18,55	-0,96%	3,89M	aa.aa	09:54:06
Feitian Technologies Co Ltd	10,52	10,54	10,43	+2,14%	1,93M	aa.aa	09:54:12
Guangdong SACA Precision Manufacturing	7,12	7,22	7,09	+1,57%	4,41M	aa.aa	09:54:06
CES	52,58	52,80	50,01	+4,76%	4,58M	aa.aa	09:54:15
Sinoseal Holding	27,92	28,21	27,87	-0,71%	946,4K	aa.aa	09:53:06
Chengdu Huaqi Houpu	9,58	9,63	9,54	+0,74%	1,39M	aa.aa	09:54:09
Beijing New Universal Science	6,30	6,36	6,22	+0,64%	755,9K	aa.aa	09:49:00
Fuxin Dare Automotive Parts	48,91	51,40	48,50	+2,15%	10,37M	aa.aa	09:54:12
Shannon Semiconductor Technology	92,71	94,80	91,66	+2,94%	11,19M	aa.aa	09:54:12
Victory Giant Tech	135,23	138,90	134,00	+2,90%	20,01M	aa.aa	09:54:12
Beijing Hezong Science & Tech	2,01	2,05	1,97	+2,03%	9,85M	aa.aa	09:54:12
Hangzhou Gaoxin Rubber & Plastic	34,24	34,90	33,90	+0,53%	1,62M	aa.aa	09:53:57
Shandong Synthesis Electronic	13,50	13,55	13,42	+1,89%	1,81M	aa.aa	09:54:09
Zhengzhou GL Tech	26,45	26,75	26,00	+3,73%	5,48M	aa.aa	09:54:12
Puyang Huicheng Electronic Material	12,40	12,53	12,34	+0,81%	2,76M	aa.aa	09:54:03
Guangzhou Wondfo Biotech Co Ltd	16,10	16,24	16,06	+0,06%	1,47M	aa.aa	09:54:06
Sino Prima Gas Technology	19,07	19,63	18,98	-1,50%	6,47M	aa.aa	09:54:12
Beijing Science Sun Pharma	7,69	7,85	7,68	-0,39%	1,33M	aa.aa	09:54:09
OMH SCIENCE	17,06	17,20	16,60	+2,77%	4,63M	aa.aa	09:54:12
Xian Sunresin New Materials Co Ltd	59,04	62,79	59,04	-4,59%	2,98M	aa.aa	09:54:06
EST Tools	37,73	38,10	37,10	+2,78%	4,65M	aa.aa	09:54:09
Optics Technology Holding	204,35	208,00	197,16	+3,69%	7,96M	aa.aa	09:54:12
BizConf Telecom	13,10	13,20	12,74	+3,23%	2,5M	aa.aa	09:54:06
Jianglong Shipbuilding	12,55	12,64	12,40	+1,62%	5,72M	aa.aa	09:54:12
Shenzhen FRD Science	28,78	29,17	28,35	+3,71%	7,61M	aa.aa	09:54:12
Leon Tech	7,34	7,54	7,25	+2,51%	5,95M	aa.aa	09:53:48
HengFeng Information	8,99	9,02	8,92	+2,28%	1,78M	aa.aa	09:53:57
Dongguan Golden Sun	28,14	28,89	27,94	+2,51%	2,91M	aa.aa	09:53:48
Guangdong Topstar	30,64	31,11	29,93	+3,13%	18,4M	aa.aa	09:54:15
SI-TECH Information	9,75	9,80	9,60	+3,50%	5,66M	aa.aa	09:54:09
Winner Information Tech	20,52	20,66	20,22	+2,14%	1,25M	aa.aa	09:54:00
Yangzhou Chenhua	9,20	9,20	9,10	+1,32%	1,13M	aa.aa	09:53:51
Xdc Industries Shenzhen	10,91	11,02	10,75	+2,44%	2,98M	aa.aa	09:54:15
Hunan Huakai	16,90	17,10	16,57	+2,42%	3,81M	aa.aa	09:54:03
Beijing Xinleineng Technology	21,86	22,00	21,45	+2,82%	7,44M	aa.aa	09:54:06
Autek China	10,40	10,54	10,39	-0,76%	3,31M	aa.aa	09:54:15
Rianlon	39,24	40,80	39,11	-2,39%	1,28M	aa.aa	09:53:36
Jilin Jlu Design	6,90	6,96	6,83	+1,32%	1,12M	aa.aa	09:52:18
ArcherMind Tech Nanjing	28,11	28,25	27,95	+1,63%	2,21M	aa.aa	09:54:09
Guangdong Xiongsu	10,74	10,84	10,05	+8,27%	7,16M	aa.aa	09:54:09
Changshu Ruite Electric	8,63	8,72	8,58	+0,94%	1,91M	aa.aa	09:54:15
Shenzhen Kangtai Bio	12,57	12,67	12,52	+0,24%	3,42M	aa.aa	09:53:54
Wuxi Best	18,42	18,70	18,03	+3,78%	9,97M	aa.aa	09:54:15
Shandong Sito Bio	11,13	11,25	11,07	+0,72%	1,23M	aa.aa	09:54:00
Nanjing Hicin Pharma	32,06	32,25	31,76	+1,30%	1,72M	aa.aa	09:54:12
Malion New Materials	6,85	6,91	6,81	+1,48%	3,57M	aa.aa	09:53:51
Zhejiang Tiantie Industry	3,51	3,54	3,49	+1,45%	8,08M	aa.aa	09:54:12
Xinjiang Sailing	18,14	18,24	18,07	+1,57%	711,22K	aa.aa	09:54:12
Queclink Wireless	9,07	9,13	9,05	+0,89%	4,08M	aa.aa	09:54:00
Guangdong Wanlima	5,28	5,40	5,25	+1,15%	3M	aa.aa	09:54:09
Shenzhen Friendcom Tech	8,85	8,94	8,77	+0,91%	1,08M	aa.aa	09:53:45
Wuxi Boda	18,39	18,55	18,21	+2,17%	1,18M	aa.aa	09:54:03
Guangzhou Shangpin Homellection	9,97	10,09	9,78	+3,00%	5,19M	aa.aa	09:54:06
Nanjing Hanruibalt	24,19	24,60	24,13	+0,25%	1,78M	aa.aa	09:54:12
Advanced Fiber Resources Zhuhai	185,58	188,82	179,01	+6,09%	7,44M	aa.aa	09:54:12
Doctorglasses Chain	16,42	16,55	15,98	+2,24%	8,13M	aa.aa	09:54:12
Jiangsu Jiejie Microelectronics	26,50	26,88	26,35	+1,73%	6,05M	aa.aa	09:54:12
Yealink Network Tech	38,27	39,49	38,15	-2,47%	4,61M	aa.aa	09:54:12
Xiamen Guang Pu Electronics	14,00	14,14	13,89	+2,56%	4,33M	aa.aa	09:54:15
Hangzhou Chang Chuan Tech	182,01	184,88	177,90	+2,44%	11,54M	aa.aa	09:54:09
Zhejiang Meili High Tech	19,62	19,89	19,30	+3,48%	3,47M	aa.aa	09:54:15
Shanghai Fullhan Microelectronics	76,05	77,77	68,70	+14,05%	21,48M	aa.aa	09:54:12
Jiangsu Ankura Smart Transmission	30,00	30,30	29,89	+0,84%	1,41M	aa.aa	09:54:15
Foshan Golden Milky Way Equipment	21,58	21,96	21,35	+1,84%	2,6M	aa.aa	09:54:15
Shenzhen Weiye Decoration	5,91	5,92	5,82	+1,72%	1,41M	aa.aa	09:54:15
Guangdong PAK	8,71	8,75	8,63	+1,87%	992,1K	aa.aa	09:54:12
Huarui Electrical Appliance	25,41	25,85	25,15	+2,58%	1,53M	aa.aa	09:53:57
Shanghai Huace Navigation	21,12	21,49	21,08	+0,14%	3,47M	aa.aa	09:54:15
King-Strong New Material	18,28	18,60	18,21	-0,11%	6,13M	aa.aa	09:54:06
Jiangsu Jiuwu Hi-Tech	20,49	20,77	20,48	+0,59%	787,1K	aa.aa	09:54:15
SonoScape Medical	21,51	21,97	21,46	-1,15%	1,83M	aa.aa	09:54:03
SinoDaan	9,26	9,33	9,12	+2,21%	1,73M	aa.aa	09:54:00
Jiangxi Synergy Pharma	6,58	6,60	6,53	+1,39%	1,26M	aa.aa	09:51:54
Zhejiang Yangfan New Materials	9,22	9,22	9,08	+2,44%	5,38M	aa.aa	09:54:09
Fibocom Wireless	21,18	21,60	20,70	+2,57%	12,63M	aa.aa	09:54:09
Guangdong Hybribio Biotech	5,66	5,73	5,65	+0,89%	5,45M	aa.aa	09:54:00
Profit Cultural Creative	5,28	5,30	5,21	+2,13%	2,87M	aa.aa	09:54:09
Jiangsu Zhengdan Chemical	12,46	12,57	12,45	-0,56%	1,03M	aa.aa	09:54:06
Tellgen	16,45	16,62	16,26	+1,86%	4,38M	aa.aa	09:54:12
Hamaton Automotive	16,55	16,80	16,53	+0,06%	1,7M	aa.aa	09:54:12
Zhejiang Zhengyuan Zhihui Tech	12,36	12,47	12,29	+0,08%	1,77M	aa.aa	09:54:00
Shenzhen Fluence Tech	8,04	8,16	7,68	+1,64%	22,01M	aa.aa	09:54:15
Fujian Nebula Electronics	28,04	28,32	27,86	+1,59%	656,3K	aa.aa	09:54:00
Hangzhou Landscape	24,50	25,68	24,40	-1,92%	2,33M	aa.aa	09:54:03
Tecnon Fujianmmercial Lighting	10,09	10,18	10,00	+1,61%	1,73M	aa.aa	09:54:03
Jiangsu Jinling Sports Equipment	14,64	14,69	14,46	+1,74%	1,05M	aa.aa	09:54:12
HangZhou Radical Energy	29,21	30,87	29,01	+3,07%	3,14M	aa.aa	09:54:09
Yantai Zhenghai Bio-Tech	13,97	14,22	13,92	0,00%	571,2K	aa.aa	09:54:03
Suzhou Crystal Clear Chemical	10,46	10,55	10,42	+1,16%	8,21M	aa.aa	09:54:09
Shenzhen MinDe Electronics	21,91	22,18	21,64	+3,35%	2,69M	aa.aa	09:54:03
XiaMen HongXin Electron-tech	30,07	30,31	29,85	+1,18%	6,46M	aa.aa	09:54:09
Xiamen Yanjan New Material	8,00	8,04	7,81	+3,09%	3,4M	aa.aa	09:54:03
Zhongfu Information	9,92	9,95	9,79	+2,59%	2,59M	aa.aa	09:53:27
Jiangsu Leili Motor	24,31	24,87	23,48	+4,20%	12,47M	aa.aa	09:54:12
SG Micro	82,33	83,99	81,71	+1,35%	4,44M	aa.aa	09:54:12
Beijing Career	21,01	21,36	20,70	-0,66%	2,26M	aa.aa	09:54:06
Client Service	7,03	7,09	6,99	+1,88%	5,4M	aa.aa	09:54:03
Zhuzhou Feilu High-Tech	7,07	7,09	6,98	+1,29%	2,14M	aa.aa	09:53:54
Konfoong Materials	204,46	208,00	196,00	+6,37%	11,31M	aa.aa	09:54:15
Beijing Beetech	14,42	14,48	14,17	+2,93%	2,05M	aa.aa	09:54:12
Shenzhen Jiang Design	23,65	23,88	23,46	+3,05%	923,6K	aa.aa	09:54:03
Beijing Bohui Innovation	4,46	4,51	4,43	+0,23%	2,17M	aa.aa	09:53:36
Sichuan Etrol Technologies	1,92	1,93	1,90	+1,05%	7,83M	aa.aa	09:53:27
Hangzhou Huaxing Chuangye	4,99	5,00	4,92	+3,10%	3,06M	aa.aa	09:54:09
Bestway Marine Energy	5,810	5,870	5,790	+0,17%	9,86M	aa.aa	09:54:09
Harbin Jiuzhou Electrical	5,27	5,37	5,27	-1,86%	8,73M	aa.aa	09:54:09
Hangzhou Century	2,68	2,68	2,62	+3,48%	12,43M	aa.aa	09:54:09
Guangdong Create Century Intelligent Equipment	11,32	11,45	11,18	+2,54%	30,2M	aa.aa	09:54:12
Shenzhen InfoGem	28,54	28,70	28,20	+0,81%	22,22M	aa.aa	09:54:15
Dalian Zhiyun Automation	8,03	8,33	8,00	+1,01%	3,58M	aa.aa	09:53:54
Huaren Pharma	2,70	2,71	2,67	+1,12%	17,24M	aa.aa	09:53:33
Shandong Yanggu Huatai Chemical	10,11	10,15	9,91	+2,43%	6,06M	aa.aa	09:54:06
Suzhou Industrial Park Heshun Electric	8,74	8,84	8,68	+1,75%	1,98M	aa.aa	09:52:36
INKON Life Technology	7,43	7,57	7,42	+0,14%	2,84M	aa.aa	09:53:51
Ledman Optoelectronic	6,39	6,47	6,32	+1,91%	7,28M	aa.aa	09:54:00
Funeng Oriental Equipment Technology	3,13	3,17	3,10	+0,32%	1,66M	aa.aa	09:52:33
Jiangsu Yitong High-tech	6,24	6,28	6,20	+1,63%	1,93M	aa.aa	09:54:12
Beijing Jiaxun Feihong Electrical	7,16	7,24	7,04	+1,27%	11,33M	aa.aa	09:54:06
Wuhan Golden Laser	9,46	9,54	9,36	+2,16%	1,28M	aa.aa	09:53:57
Csg Smart Science	8,41	8,47	8,38	+1,57%	6,51M	aa.aa	09:54:12
Shenzhen Sunshine Laser	7,71	7,77	7,63	+3,35%	7,58M	aa.aa	09:54:09
Shanghai Yongli Belting	4,46	4,47	4,43	+1,13%	4,34M	aa.aa	09:53:54
Unilumin	5,00	5,05	4,88	+3,52%	10,53M	aa.aa	09:54:09
Shandong Meichen Science	2,960	3,060	2,880	-3,27%	78,53M	aa.aa	09:54:12
Shenzhen Refond Optoelectronics	5,36	5,40	5,33	+0,94%	6,42M	aa.aa	09:54:06
KAISA JiaYun Technology	3,74	3,75	3,68	+2,19%	11,69M	aa.aa	09:54:09
Youngy Health	3,410	3,410	3,380	+1,19%	6,45M	aa.aa	09:54:15
Newcapec Electronics	8,05	8,11	7,96	+2,16%	3,21M	aa.aa	09:54:06
Sichuan Yimikang Environmental	11,18	11,27	11,10	+2,29%	3,91M	aa.aa	09:54:06
Hangzhou CNCR-IT	14,03	14,07	13,81	+3,24%	3,42M	aa.aa	09:53:57
Jiangxi Firstar Panel Technology	2,55	2,57	2,53	+0,79%	5,24M	aa.aa	09:54:12
Shanxi C&Y Pharma	7,47	7,53	7,42	+0,81%	2,32M	aa.aa	09:54:12
Kunshan Kinglai Hygienic Materials	45,99	46,58	45,30	+1,79%	7,84M	aa.aa	09:54:09
Aba Chemicals	4,37	4,39	4,36	+0,69%	2,04M	aa.aa	09:54:00
AVIT	5,70	5,71	5,54	+4,01%	6,61M	aa.aa	09:54:12
Jiangsu Tongguang Electronic	10,01	10,18	9,97	+1,52%	6,59M	aa.aa	09:54:06
HuBei SanFeng Intelligent	6,43	6,50	6,36	+1,74%	25,25M	aa.aa	09:54:12
Hangzhou Hirisun Tech	11,62	11,74	11,50	+2,47%	6,78M	aa.aa	09:54:15
Wuxi Hodgen Tech	5,05	5,06	4,99	+2,23%	4,61M	aa.aa	09:53:30
Guangdong Jinming Machinery	6,07	6,17	6,03	-0,16%	4,33M	aa.aa	09:53:48
Wutong	4,15	4,16	4,13	+1,22%	12,52M	aa.aa	09:54:09
Fuchun Tech	6,25	6,30	6,04	+4,17%	42,21M	aa.aa	09:54:15
Strait Innovation Internet	10,08	10,08	9,65	+4,67%	49,4M	aa.aa	09:54:12
Toyou Feiji Electronics	21,88	21,98	21,56	+4,39%	10,4M	aa.aa	09:54:09
Shandong Zhongji Electrical	479,18	488,00	473,97	+6,01%	25,99M	aa.aa	09:54:15
Guangdong Eastone Century	4,61	4,63	4,50	+3,60%	17,38M	aa.aa	09:54:09
Surfilter Network Tech	4,88	4,89	4,83	+2,31%	11,64M	aa.aa	09:54:06
Ningbo David Medical Device	14,77	14,97	14,23	+4,16%	6,02M	aa.aa	09:54:15
Shenzhen Jiawei Photovoltaic Lighting	3,77	3,85	3,76	-0,53%	16,11M	aa.aa	09:54:09
Shandong Tongda Island New Materials	25,36	26,06	25,25	+1,52%	1,27M	aa.aa	09:53:57
Shenzhen Microgate Tech	14,50	14,65	14,38	+2,76%	23,08M	aa.aa	09:54:12
Beijing Watertek Information Tech	3,28	3,32	3,26	+0,61%	17,04M	aa.aa	09:54:09
Wenzhou Hongfeng Electrical Alloy	9,84	9,96	9,77	+2,71%	10,35M	aa.aa	09:54:03
Acrel	18,40	18,59	18,40	+0,82%	1,55M	aa.aa	09:53:51
Dongguan Eontec	11,78	11,88	11,68	+1,55%	8,94M	aa.aa	09:54:09
Hailun Piano	10,61	10,63	10,49	+1,53%	443,2K	aa.aa	09:54:12
SVG Optronics	34,18	34,50	32,80	+6,78%	8,16M	aa.aa	09:54:12
Motic Xiamen Electric	12,20	12,36	12,20	+0,25%	1,36M	aa.aa	09:54:12
Hunan Huamin Holdings	5,85	6,02	5,84	-0,34%	16,52M	aa.aa	09:54:15
Shenzhen Sunline Tech	9,13	9,17	9,08	+1,44%	4,1M	aa.aa	09:54:12
Kyland Tech	16,10	16,20	15,81	+3,07%	7,55M	aa.aa	09:54:12
HPF	4,78	4,88	4,76	+0,63%	10,18M	aa.aa	09:54:12
DongHua Testing Tech	30,20	31,50	28,80	+5,41%	8,22M	aa.aa	09:54:15
Zhejiang Yonggui Electric	12,32	12,36	12,18	+2,58%	2,99M	aa.aa	09:54:00
Hangzhou Sunrise Tech	11,43	11,55	11,38	0,00%	1,95M	aa.aa	09:54:06
Qtone Education Guangdong	3,84	3,85	3,74	+3,23%	6,36M	aa.aa	09:54:12
Truking Tech	9,15	9,28	9,08	+1,33%	13,26M	aa.aa	09:54:06
Zhejiang Wolwo Bio-Pharma	22,08	22,40	21,96	-0,05%	3,24M	aa.aa	09:54:09
Yangzhou Yangjie Electronic	74,95	75,89	74,50	+2,07%	4,1M	aa.aa	09:54:09
Huizhong Instrumentation	8,90	8,97	8,81	+1,14%	759,7K	aa.aa	09:53:27
Hebei Huijin Electromechanical	8,18	8,32	8,11	0,00%	10,42M	aa.aa	09:54:03
Beijing Forever Tech	4,01	4,06	4,00	+0,25%	3,64M	aa.aa	09:54:09
Guangdong VTR Bio-Tech	5,24	5,31	5,23	+0,38%	2,27M	aa.aa	09:53:30
Shanghai Amarsoft Info-Tech	26,21	26,45	26,10	+1,39%	852,4K	aa.aa	09:54:15
Digiwin Software	39,73	40,12	38,68	+4,47%	11,19M	aa.aa	09:54:12
Shenzhen Ysstech Info-Tech	13,11	13,18	12,91	+1,79%	14,58M	aa.aa	09:54:12
East Group	4,03	4,10	4,03	0,00%	6,38M	aa.aa	09:54:03
Tianjin Pengling Rubber Hose	3,96	4,17	3,85	+3,67%	15,72M	aa.aa	09:54:09
Sichuan Troy Information Tech	4,64	4,66	4,62	+0,87%	1,9M	aa.aa	09:53:21
Beijing Sinnet Tech	10,02	10,16	9,99	+0,50%	11,33M	aa.aa	09:54:09
Suzhou SLAC Precision	11,41	11,70	10,99	+5,45%	19,11M	aa.aa	09:54:09
Nsfocus Information Tech	11,24	11,38	10,70	+7,25%	71,58M	aa.aa	09:54:15
China Railway Prefabricated Construction	9,81	9,96	9,78	-0,31%	1,47M	aa.aa	09:53:39
Beijing Sanlian Hope Shin-Gosen	11,05	11,24	11,02	+0,36%	694,7K	aa.aa	09:53:09
Wuxi Xuelang Environmental	9,91	10,06	9,78	+0,30%	1,39M	aa.aa	09:53:36
Hubei Forbon Tech	6,74	6,78	6,69	+1,20%	1,02M	aa.aa	09:54:06
Shenzhen Absen Optoelectronic	12,12	12,17	12,01	+2,19%	2,8M	aa.aa	09:54:06
Canmax Tech	38,08	38,95	37,64	-0,37%	19,36M	aa.aa	09:54:15
Hubei Feilihua Quartz Glass	69,22	70,00	69,01	+1,18%	5,53M	aa.aa	09:54:15
Dirui Industrial	7,28	7,32	7,19	+1,25%	711,75K	aa.aa	09:54:06
XiAn Tian He Defense	9,33	9,37	9,28	+1,08%	3,56M	aa.aa	09:54:03
Jiangxi Tianli Technology INC	17,43	17,52	17,30	+1,75%	1,55M	aa.aa	09:53:45
Zhejiang Garden Bio-chemical	12,18	12,32	12,12	+1,16%	4,42M	aa.aa	09:53:57
Nanjing Baose	13,30	13,60	13,28	0,00%	1,45M	aa.aa	09:54:03
Jiangmen iDear-Hanyu Electrical	9,00	9,09	8,88	+2,74%	8,97M	aa.aa	09:54:03
Liaoning Kelong Fine Chemical	4,75	4,76	4,69	+1,50%	3,13M	aa.aa	09:53:39
Beijing Strong Biotech	12,69	12,82	12,57	+0,71%	3,93M	aa.aa	09:54:03
Tianjin Keyvia Electric	10,75	10,91	10,68	-0,19%	1,73M	aa.aa	09:54:06
Chaozhou Three-circle	77,98	79,30	76,83	+4,22%	26,73M	aa.aa	09:54:15
Guangdong Zhengye Tech	7,22	7,30	7,18	+1,40%	5,13M	aa.aa	09:54:06
Zhejiang Jindun Fans	8,77	9,15	8,52	+4,16%	19,08M	aa.aa	09:54:09
Zhejiang Canaan Tech	3,86	3,91	3,85	+1,05%	3,86M	aa.aa	09:54:06
Guangdong Yizumi Machinery	18,50	18,72	18,25	+1,20%	2,51M	aa.aa	09:54:12
Nanhua Instruments	10,22	10,28	10,06	+2,51%	1,38M	aa.aa	09:54:09
Scimee SciTech	3,72	3,75	3,71	+0,54%	1,56M	aa.aa	09:53:12
Lizhong Sitong Light Alloys	21,04	21,28	20,68	+1,74%	3,92M	aa.aa	09:54:12
CTN	3,76	3,83	3,70	+1,90%	3,08M	aa.aa	09:51:54
Mianyang Fulin Machining	15,18	15,45	14,85	+2,43%	28,06M	aa.aa	09:54:12
Thunder Software Tech	56,71	57,11	55,81	+2,79%	4,69M	aa.aa	09:54:12
Shanghai Fortune Techgroup	13,93	14,41	13,40	+3,26%	35,5M	aa.aa	09:54:09
Jolywood Suzhou Sunwatt	5,49	5,63	5,46	-1,08%	26,64M	aa.aa	09:54:12
Hnac Tech	8,57	8,67	8,53	+1,06%	6,53M	aa.aa	09:54:12
Shijiazhuang Tonhe Electronics	21,83	22,07	21,55	+3,17%	3,62M	aa.aa	09:53:57
Hubei Century Network Tech	10,61	10,71	10,10	+5,15%	17,55M	aa.aa	09:54:12
Jiangxi Fushine Pharma	13,88	13,96	13,67	+1,98%	8,88M	aa.aa	09:54:09
Guangdong Wens Foodstuff	16,81	16,87	16,66	-0,94%	15,2M	aa.aa	09:54:03
Guangzhou Goaland Energy	24,13	24,40	23,66	+3,96%	8,28M	aa.aa	09:54:06
HySum Flexibles Global	11,24	11,25	10,67	+5,64%	2,85M	aa.aa	09:54:12
Eoptolink Tech	186,92	191,51	185,01	+6,21%	56,7M	aa.aa	09:54:12
Changsha Jingjia Microelectronics	46,68	47,20	46,51	+0,91%	2,15M	aa.aa	09:54:03
ShenZhen V&T Tech	12,65	12,72	12,50	+2,35%	2,46M	aa.aa	09:54:03
Guangzhou Haozhi Industrial	63,01	64,48	61,34	+5,02%	15,93M	aa.aa	09:54:15
Kunming Chuan Jin Nuo Chemical	16,79	16,90	16,66	+1,02%	2,71M	aa.aa	09:54:00
Shenzhen Minkave Tech	3,38	3,41	3,34	+2,12%	8,65M	aa.aa	09:54:03
Jiangsu Olive Sensors	5,78	5,83	5,75	+1,76%	4,8M	aa.aa	09:54:03
Shanghai Weihong Electronic	50,64	51,90	48,28	+14,60%	9,43M	aa.aa	09:54:03
Jiangsu Newamstar Packaging	7,70	7,73	7,63	+1,58%	2,11M	aa.aa	09:54:00
Shanghai Xuerong Bio-Tech	4,19	4,27	4,19	-1,64%	10,11M	aa.aa	09:54:12
Guangdong Dowstone Tech	13,67	13,77	13,62	+1,18%	5,77M	aa.aa	09:54:09
Shenzhen JT Automation	23,40	23,98	23,11	+2,77%	3,51M	aa.aa	09:54:12
Hangzhou Zhongya Machinery	6,61	6,65	6,55	+2,01%	1,55M	aa.aa	09:53:42
Beijing E-techstar	6,21	6,33	6,17	+0,98%	3M	aa.aa	09:54:09
Hunan Sundy Science	15,21	15,27	15,12	+1,94%	1,58M	aa.aa	09:53:33
Hubei Jiuzhiyang Infrared	32,79	33,17	32,41	+2,15%	5,48M	aa.aa	09:54:06
Zhejiang Xinguang Pharma	14,43	14,56	14,18	+1,91%	1,94M	aa.aa	09:54:12
GuoChuang Software	21,64	21,90	21,55	+1,93%	2,73M	aa.aa	09:54:09
Guangzhou Amsky Tech	19,77	19,94	19,55	+2,33%	949,8K	aa.aa	09:54:12
Suzhou Sunmun Tech	11,56	11,69	11,44	+1,40%	3,77M	aa.aa	09:54:00
Haibo Heavy Engineering	9,35	9,53	9,25	+2,30%	2,49M	aa.aa	09:54:03
Beijing Global Safety	19,21	19,40	19,14	+0,79%	661,6K	aa.aa	09:53:54
Jafron Biomedical	20,00	20,49	19,90	-2,39%	5,93M	aa.aa	09:05:30
Fujian Boss Software	7,63	7,68	7,59	+1,06%	2,96M	aa.aa	09:54:06
China Harzone Industry	6,63	6,71	6,60	-0,30%	4,29M	aa.aa	09:54:06
Omnijoi Media	15,84	15,99	15,11	+1,73%	22,64M	aa.aa	09:54:12
Hunan Lead Power Dazhi Tech	24,96	24,99	24,35	+3,01%	3,85M	aa.aa	09:54:09
Shenzhen Urovo Tech	14,77	14,85	14,66	+1,65%	2,88M	aa.aa	09:54:15
New Trend International Logis-Tech	7,68	7,78	7,62	-0,13%	5,8M	aa.aa	09:54:12
Shenzhen Bingchuan Network	15,94	16,21	15,52	+3,71%	9,66M	aa.aa	09:54:09
Gansu Longshenrongfa Pharma	11,19	11,72	10,22	+9,49%	54,91M	aa.aa	09:54:12
Sichuan Dowell Science Tech	13,12	13,14	12,88	+2,90%	580,3K	aa.aa	09:54:09
Wuhan Nusun Landscape	7,62	7,67	7,50	+2,70%	3,13M	aa.aa	09:54:09
Jiangsu Kuangshun Photosensitivity	17,55	17,70	17,40	+1,62%	2,43M	aa.aa	09:54:06
Shenzhen Tongyi Industry	11,39	11,48	11,31	+1,88%	1,4M	aa.aa	09:54:15
Ningbo Henghe Mould	19,09	19,45	18,73	+1,54%	12,54M	aa.aa	09:54:12
Sichuan Shudao Equipment Tech	20,17	20,59	20,14	+0,40%	2,25M	aa.aa	09:54:12
Beijing Advanced Digital	9,00	9,03	8,95	+1,35%	1,82M	aa.aa	09:54:06
Brilliance Tech	11,31	11,38	11,03	+3,67%	2,3M	aa.aa	09:54:15
Shenzhen Liande Automatic	21,75	21,98	21,66	+1,35%	1,48M	aa.aa	09:54:00
Shenzhen Emperor Tech	15,49	15,60	15,38	+1,84%	1,13M	aa.aa	09:54:03
Sichuan Chuanhuan Tech	22,04	22,40	21,22	+5,61%	6,73M	aa.aa	09:54:12
EverProX Tech	113,99	116,49	112,50	+5,99%	7,74M	aa.aa	09:05:27
Jouder Precision Industry Kunshan	14,31	14,36	13,69	+6,47%	3,37M	aa.aa	09:53:54
Heren Health	12,90	13,25	12,83	+0,78%	1,34M	aa.aa	09:54:15
Shanghai GuAo Electronic	9,59	10,34	9,38	+3,90%	11,86M	aa.aa	09:53:57
Vanjee Technology	19,89	20,00	19,39	+4,36%	4,33M	aa.aa	09:54:12
Hangzhou Jizhi Mechatronic	40,14	40,65	39,44	+3,83%	2,4M	aa.aa	09:54:09
Lootom Telcovideo Network Wuxi	10,98	11,06	10,91	-0,72%	318,9K	aa.aa	09:46:27
Silkroad Visual Tech	19,19	19,40	18,68	+3,51%	9,63M	aa.aa	09:54:12
Wuhan Ligong Guangke	20,23	20,50	20,12	+1,97%	1,07M	aa.aa	09:54:00
Betta Pharma	46,16	47,58	46,01	-1,30%	2,95M	aa.aa	09:54:15
Chengdu Jafaantai Tech	10,90	11,32	10,50	+5,83%	9,34M	aa.aa	09:54:09
Zhong Fu Tong	12,15	12,25	12,05	+1,67%	4,09M	aa.aa	09:54:15
SGSG Science Zhuhai	15,12	15,15	14,90	+1,55%	8,22M	aa.aa	09:54:09
Guangdong Transtek Medical	12,55	12,63	12,45	+1,87%	3,85M	aa.aa	09:54:09
Shenyu Communication	19,84	20,15	19,73	+1,59%	1,33M	aa.aa	09:54:15
Shenzhen Kexin Communication	8,64	8,77	8,56	+2,01%	2,56M	aa.aa	09:54:00
Ningbo Exciton Tech	19,33	19,80	19,19	-0,05%	5,51M	aa.aa	09:54:12
Wuhan Jingce Electronic	118,05	121,50	114,85	+4,22%	4,73M	aa.aa	09:54:12
Shenzhen Senior Tech Material	12,44	12,64	12,38	+0,73%	17,56M	aa.aa	09:54:12
Qingdao Tianneng Heavy Industries	4,59	4,65	4,59	-0,43%	6,24M	aa.aa	09:54:09
T&S Communications	107,83	110,78	104,61	+5,56%	11,52M	aa.aa	09:54:12
Hangzhou Anysoft Information	25,39	25,50	24,80	+3,93%	3,1M	aa.aa	09:54:12
Shenzhen Anche Tech	22,35	22,47	22,04	+2,06%	1,38M	aa.aa	09:53:54
Shenyang Xingqi Pharma	34,96	35,75	34,96	-1,35%	2,35M	aa.aa	09:54:12
Jiangsu Flag Chemical	5,36	5,43	5,32	+0,75%	2,86M	aa.aa	09:53:51
Shenzhen Rongda Photosensitive	23,45	23,63	23,28	+1,82%	3,91M	aa.aa	09:54:03
Anhui Korrun	18,72	18,88	18,41	+0,11%	1,42M	aa.aa	09:53:45
BeiJing Certificate Authority	22,60	22,94	22,32	+2,45%	2,82M	aa.aa	09:54:09
XiAn ChenXi Aviation	11,11	11,21	10,98	+0,18%	13,68M	aa.aa	09:54:12
Nanjing Aolian Ae&Ea	11,29	11,36	11,19	+2,45%	1,9M	aa.aa	09:54:12
Goke Microelectronics	134,12	135,66	131,18	+4,37%	4,61M	aa.aa	09:54:12
Jiangsu Daybright	6,13	6,27	5,70	+9,07%	14,98M	aa.aa	09:53:57
Petpal Pet Nutrition	11,61	11,77	11,55	0,00%	1,29M	aa.aa	09:53:51
Shenzhen Fine Made	37,73	38,09	37,13	+3,65%	7,39M	aa.aa	09:54:15
Hangzhou Huning	20,61	20,79	20,38	+0,59%	529,6K	aa.aa	09:54:12
Shenzhen Institute Building A	11,83	11,86	11,75	+1,20%	1,13M	aa.aa	09:54:12
Gosuncn A	4,07	4,08	4,04	+1,75%	14,65M	aa.aa	09:54:06
BGI Genomics	38,79	39,37	38,47	+1,04%	3,08M	aa.aa	09:54:15
Guangxi Xinxunda Tech	20,64	20,87	20,00	+4,61%	2,73M	aa.aa	09:54:15
Jilin Jinguan Electric A	3,13	3,16	3,11	+0,32%	5,84M	aa.aa	09:53:27
Shanghai Phichem A	30,01	30,26	29,72	+2,39%	19,49M	aa.aa	09:54:15
Shenzhen Longood A	7,33	7,35	7,20	+2,95%	3,13M	aa.aa	09:53:39
CECEP Guozhen Environmental Protection Technology	6,36	6,39	6,34	+0,16%	2,2M	aa.aa	09:54:15
Jiangyin Haida A	7,74	7,79	7,66	+1,31%	2,88M	aa.aa	09:53:33
Tus-Design A	8,18	8,19	8,05	+2,51%	1,95M	aa.aa	09:54:09
Shandong Intco Medical	44,44	45,27	44,03	-1,24%	2,4M	aa.aa	09:54:03
Chengdu IT Academy Sciences	21,79	21,93	21,61	+2,01%	2,56M	aa.aa	09:54:03
Electric Connector	34,97	35,68	34,89	+1,07%	4,73M	aa.aa	09:54:09
Wuxi Longsheng Tech	21,91	22,35	21,28	+3,94%	13,24M	aa.aa	09:54:12
Zhuhai Enpower	17,00	17,29	16,90	+3,09%	5,81M	aa.aa	09:54:15
Longshine Tech	8,73	8,82	8,70	+0,58%	3,65M	aa.aa	09:54:12
Amoy Diagnostics	18,95	19,38	18,90	-0,94%	3,4M	aa.aa	09:54:09
Shenzhen CDL Precision	13,34	13,58	13,23	-2,13%	7,49M	aa.aa	09:54:06
Guangzhou SiE Consulting	25,99	26,33	25,74	+2,48%	7,25M	aa.aa	09:54:12
Wuhan Hiteck Biological Pharma	22,62	22,96	22,55	+0,58%	1,27M	aa.aa	09:54:12
Dark Horse Beijing Tech	30,22	30,75	29,80	+0,47%	3,16M	aa.aa	09:54:03
Shenzhen Chengtian Weiye Tech	41,23	41,80	40,54	+3,39%	1,33M	aa.aa	09:54:03
Shandong Shuangyi Tech	21,52	21,62	21,30	+1,65%	1,48M	aa.aa	09:54:15
Union Optech	14,44	14,49	14,20	+2,34%	3,77M	aa.aa	09:54:06
Anhui Zhonghuan Environmental	9,22	9,32	9,05	+0,88%	11,24M	aa.aa	09:54:12
Shenzhen Sinexcel Electric	32,58	33,00	32,51	+0,25%	5,24M	aa.aa	09:54:09
Chengdu ALD Aviation	16,73	17,07	16,66	+0,06%	1,5M	aa.aa	09:54:03
Wanma Tech	20,55	20,65	20,23	+3,27%	1,1M	aa.aa	09:54:12
Weihai Guangwei Composites	21,70	21,92	21,65	+0,46%	3,35M	aa.aa	09:53:21
Kingsignal Tech	9,41	9,56	9,37	+0,75%	6,44M	aa.aa	09:54:09
Joyvio Agriculture	9,49	9,58	9,43	+1,39%	912,2K	aa.aa	09:54:12
Huachangda Intelligent	3,72	3,75	3,68	+2,20%	13,38M	aa.aa	09:54:06
Xinjiang Tianshan Animal	11,08	11,30	10,98	-3,74%	16,38M	aa.aa	09:54:09
Huizhou Speed Wireless	15,24	15,36	14,88	+3,67%	11,28M	aa.aa	09:54:12
Inventronics Hangzhou	9,68	9,73	9,63	+1,36%	1,72M	aa.aa	09:54:06
Jiangyin Electrical Alloy	12,45	12,49	12,38	+1,38%	1,66M	aa.aa	09:54:15
Shandong Astro-century Education	10,51	10,55	10,20	+2,84%	8,45M	aa.aa	09:54:15
Zhejiang Zhaofeng Mechanical	58,80	60,50	57,12	+3,00%	2,64M	aa.aa	09:54:15
Nanyang Senba Optical	8,82	8,88	8,62	+2,80%	2,51M	aa.aa	09:54:00
Zhejiang Tianyu Pharma	20,43	20,73	20,34	+0,74%	953,04K	aa.aa	09:54:15
Cre8 Direct Ningbo	11,98	12,08	11,61	+3,01%	2,24M	aa.aa	09:54:03
Fujian Acetron New Materials	38,71	39,00	38,10	+2,08%	3,89M	aa.aa	09:54:09
Suzhou Kingswood Printing	19,03	19,22	18,45	+3,99%	11,76M	aa.aa	09:54:12
Jiangmen Kanhoo Industry	7,62	7,68	7,58	+1,06%	2,59M	aa.aa	09:53:54
Hunan Jiudian Pharma	10,47	10,67	10,44	-0,19%	2,75M	aa.aa	09:54:15
VT Industrial	10,85	10,93	10,78	+1,59%	1,18M	aa.aa	09:53:54
Focus Lightings Tech	7,35	7,67	7,33	-2,65%	18,44M	aa.aa	09:54:09
Jiangsu Gian Tech	40,41	41,00	40,10	+1,97%	7,18M	aa.aa	09:54:09
Hangzhou Prevail Optoelectronic	24,63	24,78	23,90	+4,76%	1,45M	aa.aa	09:54:06
Changsha DIALINE New Material	15,36	15,67	15,31	+0,92%	3,37M	aa.aa	09:54:06
Jiangsu Canlon Building	13,80	13,93	13,66	+1,92%	1,62M	aa.aa	09:54:15
GHT A	15,96	16,17	15,90	+1,21%	1,94M	aa.aa	09:53:57
Fujian Yongfu Power A	19,20	19,53	19,15	+0,21%	835,5K	aa.aa	09:53:45
Shenzhen Increase Tech A	11,72	11,80	11,55	+2,09%	1,31M	aa.aa	09:53:57
Guangdong Guoli A	14,47	14,51	13,82	+1,40%	1,31M	aa.aa	09:54:06
Jiangsu Huaxin A	17,63	17,79	17,56	+1,09%	881,2K	aa.aa	09:53:33
Zhejiang Changsheng A	53,01	54,18	52,05	+3,15%	6,78M	aa.aa	09:54:12
Beijing Andawell A	10,60	10,67	10,50	+1,63%	1,54M	aa.aa	09:54:12
Guangdong High Dream A	48,69	49,40	48,17	+2,48%	2,62M	aa.aa	09:54:03
Jiangsu Yida Chemical A	15,96	16,05	15,81	+1,79%	1,71M	aa.aa	09:54:03
Jiangxi Xinyu Guoke A	21,48	21,83	21,35	+0,42%	2,55M	aa.aa	09:53:54
ApicHope Pharmaceutical	29,42	29,80	29,28	-0,03%	1,29M	aa.aa	09:54:09
PharmaBlock Sciences A	46,93	47,81	46,13	+1,40%	9,16M	aa.aa	09:54:12
Zhuzhou Hongda A	39,93	40,68	39,83	+0,88%	3,14M	aa.aa	09:54:09
Ningbo Runhe A	23,38	23,65	23,30	+1,34%	1,17M	aa.aa	09:54:03
Shunya Consulting Beijing A	12,85	12,88	12,36	+4,30%	6,83M	aa.aa	09:54:06
Loctek Ergonomic Tech A	10,82	10,83	10,73	+1,31%	960,7K	aa.aa	09:53:30
Hunan Creator A	9,69	9,75	9,62	+2,22%	1,71M	aa.aa	09:54:12
Shenzhentran New Material A	27,60	28,01	27,16	+4,11%	3,7M	aa.aa	09:54:03
Henan Provincial Com A	5,04	5,07	5,03	+0,60%	1,58M	aa.aa	09:54:12
Jones Tech A	68,48	72,33	67,50	+1,87%	11,77M	aa.aa	09:54:15
DBG Tech A	14,99	15,20	14,91	+1,08%	2,53M	aa.aa	09:54:12
Wondershare Tech A	54,00	54,63	50,51	+5,04%	19,58M	aa.aa	09:54:12
Penyao Environmental A	4,31	4,35	4,30	-0,23%	1,73M	aa.aa	09:54:06
Chengdu Xiling Power A	14,32	14,60	14,27	+1,27%	2,4M	aa.aa	09:54:12
BYBON A	27,65	27,90	27,01	+4,26%	1,86M	aa.aa	09:54:12
Keshun Waterproof A	3,97	4,02	3,95	+0,51%	6,29M	aa.aa	09:54:09
Guangdong Aofei Data A	16,52	16,69	16,48	+0,98%	8,26M	aa.aa	09:54:09
Nanjing Julong Science A	18,22	18,38	17,93	+3,46%	1,59M	aa.aa	09:54:15
Sunshine Global Circuits A	22,95	23,35	22,68	+2,41%	12,46M	aa.aa	09:54:12
SYoung	16,60	16,75	16,38	+1,22%	9,8M	aa.aa	09:54:12
Cendes A	19,68	19,90	19,00	+3,36%	1,45M	aa.aa	09:54:09
Huabao Flavours A	17,47	17,66	17,42	+0,69%	1,87M	aa.aa	09:54:09
Richinfo Tech A	19,46	19,55	19,28	+2,31%	3,37M	aa.aa	09:54:03
Sichuan Tianyi Comheart A	17,64	17,82	17,36	+1,97%	8,98M	aa.aa	09:54:09
Sangfor Tech A	122,53	125,21	120,42	+2,54%	4,94M	aa.aa	09:54:12
Hangzhou Todaytec Digital A	12,72	12,80	12,67	+0,95%	538,5K	aa.aa	09:53:48
Shinry Tech A	20,26	20,58	20,15	+1,71%	1,94M	aa.aa	09:54:15
Amperex Tech A	248,79	252,28	247,17	+0,06%	16,94M	aa.aa	09:54:15
Shenzhen SC New Energy A	58,97	60,20	58,70	+0,36%	5,96M	aa.aa	09:54:06
Hanjia Design A	14,50	14,55	13,78	+7,09%	3,4M	aa.aa	09:53:45
Wuhan Raycus Fiber A	43,55	44,37	43,43	-0,82%	8,01M	aa.aa	09:54:09
Wuxi Lihu	9,56	9,59	9,46	+1,27%	1,76M	aa.aa	09:54:06
Jl Mag Rare-Earth	24,55	24,86	24,50	+0,62%	7,03M	aa.aa	09:54:12
GuangDong Topstrong	18,50	19,13	18,48	-0,22%	1,27M	aa.aa	09:54:06
Shenzhen Mindray Bio-Medical	177,70	180,72	177,01	-1,88%	4,59M	aa.aa	09:54:06
Yusys Tech	14,90	15,06	14,86	+1,02%	4,3M	aa.aa	09:54:09
Suzhou Maxwell	161,62	166,71	159,51	-0,60%	6,34M	aa.aa	09:54:12
Shenzhen Longli	10,27	10,34	10,08	+3,01%	2,45M	aa.aa	09:54:03
Guangdong Jinma Entertainment	15,88	16,15	15,86	+1,73%	4,7M	aa.aa	09:54:12
Jiangsu Apon Medical	20,79	21,00	20,30	+2,57%	3,11M	aa.aa	09:54:12
RoboTechnik Intelligent	300,78	306,64	297,24	+4,80%	4,13M	aa.aa	09:54:12
Vats Liquor	11,01	11,18	11,01	-0,27%	1,09M	aa.aa	09:54:12
Pharmaron Beijing	44,91	46,40	44,40	+0,92%	23,44M	aa.aa	09:54:12
Anshan Hifichem	10,48	10,50	10,35	+1,45%	1,68M	aa.aa	09:53:36
Jiangsu Lihua Animal	22,77	23,00	22,40	-0,61%	3,07M	aa.aa	09:54:06
Yunnan QuakeSafe	16,61	17,13	16,42	-1,25%	3,19M	aa.aa	09:54:09
Jushri Tech	24,82	25,26	24,50	+3,16%	13,24M	aa.aa	09:54:09
Ningbo Ginlong Tech	48,20	49,27	48,01	-0,21%	5,32M	aa.aa	09:54:09
CSPC Innovation	34,30	35,32	34,26	-0,92%	4,64M	aa.aa	09:54:09
Zhejiang Merit	20,93	21,09	20,55	+3,00%	7,95M	aa.aa	09:54:09
Hangzhou Dptech	14,06	14,20	13,98	+1,74%	2,21M	aa.aa	09:54:03
Shenzhen Dynanonic	34,92	35,34	34,73	+0,12%	5,55M	aa.aa	09:54:06
Guangdong South New Media	41,78	41,91	40,11	+3,62%	5,24M	aa.aa	09:54:12
Shenzhen Zhilai	10,42	10,55	10,20	+1,86%	3,3M	aa.aa	09:54:00
Lakala Payment	14,60	14,65	14,44	+1,81%	13,3M	aa.aa	09:54:09
Zhejiang Windey	9,13	9,30	9,12	-0,33%	4,97M	aa.aa	09:54:09
Shenzhen New Land	9,05	9,15	8,97	+1,34%	1,16M	aa.aa	09:52:42
Sinofibers Technology	19,22	19,48	19,17	+0,84%	2,09M	aa.aa	09:54:06
Wuhan DR Laser	79,32	80,63	78,20	+2,73%	4,81M	aa.aa	09:54:09
Xi An Triangle Defens	18,47	18,75	18,43	0,00%	3,16M	aa.aa	09:54:09
Qingdao Huicheng Environmental	43,55	44,50	43,30	-0,68%	2,8M	aa.aa	09:54:03
Sichuan Dawn Precision Technology	19,38	20,09	19,07	+3,91%	6,13M	aa.aa	09:54:15
Guangdong Insight Brand Marketing Group	28,71	28,97	27,55	+3,87%	6,16M	aa.aa	09:54:06
Maxscend Microelectronics	53,95	54,64	53,80	+1,26%	2,62M	aa.aa	09:54:12
Longertek Technology	13,38	13,50	13,32	-0,08%	206,5K	aa.aa	09:52:48
Citic Press	35,13	35,50	33,03	+6,36%	9,56M	aa.aa	09:54:12
Three Squirrels	17,15	17,28	17,04	-0,12%	3,58M	aa.aa	09:54:06
Zhidemai Technology	33,33	33,63	32,27	+4,42%	6,33M	aa.aa	09:53:51
Guolin Environmental Tech	11,42	11,62	11,34	+1,51%	2,08M	aa.aa	09:53:54
Ce Link	10,80	11,25	10,77	+2,37%	2,8M	aa.aa	09:54:03
TangYuan Electric	14,58	14,69	14,47	+1,60%	825,8K	aa.aa	09:54:15
Yutong Optical	16,83	17,15	16,40	+4,73%	18,69M	aa.aa	09:54:12
Onechance	23,84	23,99	23,48	+2,63%	4,21M	aa.aa	09:54:09
Sirio Pharma	16,78	16,98	16,70	-0,18%	580,22K	aa.aa	09:53:57
Cosonic Intelligent	13,02	13,35	12,90	-0,84%	10,05M	aa.aa	09:54:09
Meorient	12,47	12,52	11,17	+13,57%	19,03M	aa.aa	09:54:15
Ncs Testing Tech	11,82	11,94	11,80	+0,43%	956,85K	aa.aa	09:53:42
Lihe Tech	8,02	8,07	7,93	+1,78%	1,29M	aa.aa	09:53:30
Zhubo Design	10,42	10,49	10,33	+1,26%	931,76K	aa.aa	09:54:03
Jutze Intelligent Tech	19,64	19,98	19,50	+3,04%	3,3M	aa.aa	09:54:12
Bsm Chemical	5,95	5,98	5,91	+0,85%	969,1K	aa.aa	09:52:33
Beijing Compass	44,21	44,97	43,80	+0,89%	9,07M	aa.aa	09:54:12
Guangdong Brandmax	8,48	8,50	8,20	+4,43%	5,43M	aa.aa	09:54:09
Jiangsu Jinji Ind	6,92	6,95	6,85	+2,07%	7,5M	aa.aa	09:54:06
Jiangsu Sidike	48,10	48,30	47,11	+4,36%	13,55M	aa.aa	09:54:09
Taihe Tech	18,03	18,18	17,95	+0,95%	914,01K	aa.aa	09:53:33
Hubei DP	19,49	19,71	18,16	+8,16%	2,41M	aa.aa	09:54:12
Hiecise Precision	21,50	21,95	20,96	+4,32%	3,18M	aa.aa	09:54:09
Beijing Zhongkehaixun	20,55	20,84	20,35	+1,23%	1,05M	aa.aa	09:54:12
Zhengzhou Tiamaes Tech	31,17	31,17	29,78	+6,49%	992,45K	aa.aa	09:54:12
Poco Holding	63,23	64,19	61,55	+6,45%	6,79M	aa.aa	09:05:27
Shenzhen Etmade	15,18	15,44	15,13	+1,95%	1,97M	aa.aa	09:54:15
Zhejiang Tailin	19,13	19,14	18,81	+2,03%	842,14K	aa.aa	09:53:51
Eit Environmental	16,93	17,15	16,46	+2,92%	9,22M	aa.aa	09:54:15
Actblue	50,74	52,28	47,48	+8,93%	2,6M	aa.aa	09:54:09
Naipu Mining	15,86	15,88	15,41	+2,52%	3,42M	aa.aa	09:54:09
Injet Electric	51,75	53,18	51,06	+1,07%	2,98M	aa.aa	09:54:06
Zhejiang Sf Oilless	16,65	16,85	16,25	+3,22%	3,22M	aa.aa	09:54:06
Jiangsu Jujie Microfiber	33,82	34,18	33,50	+2,80%	868,6K	aa.aa	09:53:54
Shandong Dongyue	13,60	13,68	13,46	+1,87%	19,38M	aa.aa	09:54:12
Shenzhen Bestek	10,30	10,69	9,91	+2,59%	9,61M	aa.aa	09:54:15
Tjk Machinery	12,79	12,85	12,65	+1,19%	1,42M	aa.aa	09:54:09
Iat Automobile Tech	12,85	13,18	12,59	+3,46%	37,59M	aa.aa	09:54:12
Investigation	13,44	13,59	13,34	+0,52%	991,41K	aa.aa	09:54:00
Sineng Electric	27,43	28,21	27,24	-0,80%	11,34M	aa.aa	09:54:03
Tianjin Ruixin	14,41	14,58	14,40	+1,48%	1,67M	aa.aa	09:54:09
Henan Jindan	24,74	25,55	24,46	-1,47%	7,17M	aa.aa	09:54:12
Xian Peri Power	12,61	12,86	12,50	+0,32%	2,16M	aa.aa	09:54:03
Jinxiandai Info	7,50	7,54	7,38	+2,88%	4,03M	aa.aa	09:53:42
New Industries	58,77	60,19	58,53	-2,21%	3,08M	aa.aa	09:54:15
Haoyang Elect	39,01	39,70	38,61	+1,48%	391,95K	aa.aa	09:54:00
Sinomag Tech	117,62	118,99	113,10	+7,22%	2,08M	aa.aa	09:53:48
Top A	39,72	40,59	39,42	+0,30%	975,93K	aa.aa	09:54:09
Zhe Kuang	18,87	19,07	18,71	+1,34%	612,6K	aa.aa	09:53:51
Zhejiang Linuo	12,25	12,33	12,15	+2,34%	959,4K	aa.aa	09:54:03
Kanghua Biological	50,07	50,88	49,92	-0,10%	670,58K	aa.aa	09:53:24
Dk Electronic	47,26	48,57	46,98	+0,26%	2,63M	aa.aa	09:54:12
Crastal Tech	7,25	7,30	7,22	+0,98%	914,8K	aa.aa	09:52:48
Ningbo Bohui	14,57	14,99	14,48	-1,55%	11,99M	aa.aa	09:54:12
Zhengzhou J	14,80	15,03	14,76	+1,30%	3,64M	aa.aa	09:53:51
Shenglan Tech	94,01	94,79	90,88	+6,29%	3,34M	aa.aa	09:54:12
Capitalonline Data	17,22	17,32	17,07	+2,38%	9,77M	aa.aa	09:54:09
Jinsheng New Materials	17,78	17,87	17,38	+3,07%	636,5K	aa.aa	09:54:15
Hg Tech	13,40	13,59	13,36	-0,15%	1,05M	aa.aa	09:54:03
Qingdao Kutesmart	15,48	15,70	15,25	+2,79%	2,62M	aa.aa	09:54:15
Xinqianglian	24,61	24,93	24,46	+0,65%	3,72M	aa.aa	09:54:12
Beijing Jiaoda Signal	21,33	21,35	21,10	+1,38%	301,1K	aa.aa	09:53:42
Miracll Chemicals	9,83	9,89	9,79	+1,13%	957,6K	aa.aa	09:53:54
Nanjing Cosmos	10,50	10,58	10,41	-0,38%	1,12M	aa.aa	09:54:12
Toland	30,36	30,67	30,13	+0,60%	2,12M	aa.aa	09:54:09
Shenhao Tech	28,97	29,44	28,68	+2,62%	2,89M	aa.aa	09:54:12
Sharetronic Data	152,93	159,99	151,01	+2,49%	10,98M	aa.aa	09:54:15
Scitop Bio	13,15	13,18	13,01	+1,54%	626,5K	aa.aa	09:53:42
Western Regions	22,11	22,39	22,02	-0,50%	1,45M	aa.aa	09:54:09
Funshine Culture	30,60	31,34	30,15	+2,44%	2,17M	aa.aa	09:54:12
Metron New Material	13,66	13,84	13,63	+0,44%	3,13M	aa.aa	09:54:09
Landun Photoelectron	30,66	31,43	30,50	+2,13%	5,66M	aa.aa	09:54:06
Kbe Electrical	33,69	33,99	33,33	+2,25%	2,63M	aa.aa	09:54:03
Nanjing University	23,34	23,50	22,61	+4,52%	1,1M	aa.aa	09:54:12
Chengdu Dahongli	24,61	24,86	23,23	+6,72%	2,85M	aa.aa	09:54:12
Anker Innovations	106,16	111,00	105,01	-3,33%	1,34M	aa.aa	09:05:27
Shengyuan Environmental	15,79	15,92	15,74	+0,38%	1,03M	aa.aa	09:53:54
Shenzhen Jame	48,67	50,20	47,68	+5,69%	2,28M	aa.aa	09:54:09
Contec Medical	9,85	9,94	9,81	+0,41%	1,54M	aa.aa	09:51:18
Shenzhen Honor	103,19	104,64	101,01	+4,08%	2,77M	aa.aa	09:54:09
Wuhan Hvsen	17,65	17,93	17,52	+0,06%	1,64M	aa.aa	09:54:06
Tansun Tech	14,96	15,05	14,77	+2,89%	8,78M	aa.aa	09:54:03
Hichain	12,00	12,07	11,85	+2,56%	4,11M	aa.aa	09:54:09
Tianjin Jieqiang Power	29,49	29,93	29,31	-0,51%	1,48M	aa.aa	09:53:42
Guangdong Modern High	12,42	12,56	12,35	+1,39%	710,34K	aa.aa	09:54:03
Jinchun Nonwoven	28,31	28,49	27,95	+1,03%	705,59K	aa.aa	09:54:12
Wecome	33,16	33,45	31,24	+4,57%	2,24M	aa.aa	09:54:15
Ningbo Daye	16,06	16,25	15,72	+4,63%	4,61M	aa.aa	09:54:03
Ningbo Jianan	15,86	15,90	15,68	+1,28%	812,58K	aa.aa	09:54:03
Shengtak New Mat	25,13	25,26	24,99	+1,13%	361,6K	aa.aa	09:54:03
Wellsun Intelligent	11,93	11,98	11,80	+1,97%	1,11M	aa.aa	09:54:15
Ld Intelligent	5,48	5,64	5,46	-0,36%	4,04M	aa.aa	09:54:12
Seashine New Mat	20,96	20,96	17,55	+19,98%	13,65M	aa.aa	09:54:06
Anhui Hyea	22,26	22,35	21,94	+2,72%	687,3K	aa.aa	09:54:06
Pony Testing	6,31	6,36	6,29	+0,80%	2,28M	aa.aa	09:54:15
Shenzhen Exc Led	17,54	17,68	17,35	+1,39%	1,09M	aa.aa	09:54:06
Winner Medical	30,18	30,44	30,13	-0,56%	1,18M	aa.aa	09:53:33
Shanghai XFH Tech	26,45	26,80	26,24	+0,76%	2,44M	aa.aa	09:54:06
Guangdong Huiyun	6,09	6,16	6,06	+0,66%	2,33M	aa.aa	09:54:03
Pinlive Foods	22,14	22,95	21,85	+3,99%	4,86M	aa.aa	09:54:09
Zhejiang Songyuan	15,78	15,95	15,56	-0,13%	7,14M	aa.aa	09:54:03
Beijing Topnew	44,79	45,32	44,52	+1,84%	1,23M	aa.aa	09:54:12
Imeik	87,62	89,39	87,50	-1,15%	1,18M	aa.aa	09:53:54
Hangzhou Seck	14,58	14,65	14,35	+2,60%	721,48K	aa.aa	09:54:03
Arawana	25,97	26,14	25,86	-0,65%	2,86M	aa.aa	09:53:57
Panda Dairy	19,18	19,44	19,10	+1,00%	1,69M	aa.aa	09:54:15
Keysino	23,88	23,90	23,20	+3,92%	498K	aa.aa	09:54:03
Guanglian Aviation	22,95	23,34	22,68	+2,00%	11,49M	aa.aa	09:54:09
Zhejiang Zoenn	15,79	15,88	15,31	+4,57%	2,58M	aa.aa	09:54:03
Guoanda	14,55	14,70	14,14	+2,97%	2,57M	aa.aa	09:54:12
Kingshine	72,30	73,95	71,43	+2,68%	9,63M	aa.aa	09:54:15
Poly Plastic	28,81	28,95	28,64	+1,87%	1,84M	aa.aa	09:54:00
Jiangxi Everbright	25,22	25,26	24,71	+3,62%	355,7K	aa.aa	09:54:03
Dnake Xiamen	9,51	9,58	9,45	+2,04%	2,23M	aa.aa	09:54:03
Kangping	41,94	43,00	41,70	+2,69%	998,3K	aa.aa	09:54:06
Shenzhen Hui Chuang	49,48	50,94	49,37	+0,30%	1,06M	aa.aa	09:53:51
Zhongjing Food	18,13	18,30	18,04	-0,49%	1,44M	aa.aa	09:53:57
Xinxiang Richful Lube	22,24	22,57	22,16	+0,41%	1,92M	aa.aa	09:54:12
Entive Smart	25,57	25,83	23,42	+12,00%	11,61M	aa.aa	09:54:12
Hi Road	23,70	24,10	23,61	-0,96%	357,9K	aa.aa	09:54:12
Longtech Smart	28,37	28,83	28,06	+1,07%	2,12M	aa.aa	09:54:12
Kailong High Technology	16,75	17,28	16,11	+5,15%	2,5M	aa.aa	09:54:03
Zhejiang Zhaolong Interconnect Tech	29,61	30,01	29,45	+1,96%	3,33M	aa.aa	09:54:09
Yeal Electric	20,00	20,05	19,69	+2,56%	365,5K	aa.aa	09:54:03
CNGR Advanced	32,39	32,97	32,35	-0,40%	4,71M	aa.aa	09:54:09
Shandong Nanshan	11,69	11,84	11,19	+5,32%	13,73M	aa.aa	09:54:15
Nova Tech	13,25	13,30	13,16	+2,32%	2,2M	aa.aa	09:54:09
Sdg Service	28,28	28,45	27,66	+2,99%	3,78M	aa.aa	09:54:12
Runyang New Material	29,88	30,38	29,09	+3,11%	1,55M	aa.aa	09:54:03
Tianqin Equipment	15,06	15,20	14,99	+0,60%	1,22M	aa.aa	09:54:03
Sihui Fuji Electronics Technology Co	52,71	53,96	51,65	+2,81%	6,69M	aa.aa	09:54:09
Shenzhen Farben Information Technology Co	13,45	13,59	13,42	+1,13%	2,27M	aa.aa	09:54:09
Marssenger	9,59	9,76	9,33	+3,01%	3,25M	aa.aa	09:54:12
Jiangsu Bojun Industrial Technology Co	15,83	15,93	15,80	+1,28%	947,6K	aa.aa	09:54:12
Nantong JiangTian Chemical Co	21,42	21,63	21,25	+0,99%	1,08M	aa.aa	09:54:15
HAXC Holdings Beijing Co	20,65	20,89	20,50	+1,98%	433,1K	aa.aa	09:54:03
Sanyou	8,20	8,23	8,13	+1,36%	5,45M	aa.aa	09:54:09
Sinostar Cable Co	5,82	5,84	5,78	+1,22%	2,55M	aa.aa	09:54:00
Hangzhou Yitong New Materials	23,28	23,31	23,04	+2,19%	477,8K	aa.aa	09:54:03
General Elevator	14,47	14,49	14,21	+2,55%	1,71M	aa.aa	09:54:00
Anhui Huaqi Environmental Protection	14,57	14,59	14,37	+2,10%	1,2M	aa.aa	09:54:03
Beijing YJK Building Software	23,57	24,15	23,01	+1,68%	1,64M	aa.aa	09:53:36
Changzhou Zhongying Science Technology Co	51,73	52,99	51,04	+2,74%	1,13M	aa.aa	09:54:09
Shenzhen AVDisplay Co	61,45	62,48	60,85	+2,74%	1,57M	aa.aa	09:54:06
SICHUAN HZYEG MEDICAL Co	21,62	21,83	21,20	+3,00%	1,39M	aa.aa	09:54:03
EMTEK Shenzhen Co	23,30	23,58	23,06	+2,69%	3,23M	aa.aa	09:54:06
Shen Zhen Australis Electronic Technology Co	11,38	11,52	11,34	+1,88%	1,26M	aa.aa	09:54:15
Chase Science Co	14,34	14,39	14,15	+3,02%	1,45M	aa.aa	09:54:03
Shenzhen Bioeasy Biotechnology Co	5,68	5,75	5,66	+0,35%	1,58M	aa.aa	09:54:03
Hengda New Materials Fujian Co	33,49	33,88	32,40	+4,46%	1,03M	aa.aa	09:54:12
Zhejiang Chunhui Intelligent Control Co	25,19	26,48	25,14	+3,92%	9,03M	aa.aa	09:54:15
Mclon Jewellery Co	9,98	10,13	9,97	+0,10%	2,49M	aa.aa	09:54:15
Shanghai DOBE Cultural Creative Industry Developme	13,31	13,45	13,27	+0,08%	753,6K	aa.aa	09:54:06
QingDao Greensum Ecology Co	15,14	15,67	14,96	+2,16%	2,1M	aa.aa	09:54:03
Shenzhen L A Design Holding	55,70	58,50	54,00	-1,07%	5,95M	aa.aa	09:54:12
Shenzhen BSC Technology Co	52,39	53,58	48,07	+9,56%	6,06M	aa.aa	09:54:12
Doright Co	16,53	16,68	16,47	+0,79%	516,78K	aa.aa	09:54:03
Jiangsu Hanvo Safety Product Co	21,18	22,66	19,75	+9,74%	13,88M	aa.aa	09:54:09
Ningbo Zhenyu Technology Co	115,25	118,00	107,77	+8,26%	7,48M	aa.aa	09:05:27
Wuxi Online Offline Communication Information Tech	69,49	69,80	67,68	+3,93%	1,12M	aa.aa	09:54:12
Jahen Household Products Co	23,06	23,65	22,98	+0,79%	520,26K	aa.aa	09:54:09
Yunnan Botanee BioTechnology Group Co	28,87	29,10	28,50	-0,04%	2,96M	aa.aa	09:54:15
Anhui Shiny Electronic Technology Co	9,55	9,62	9,37	+1,92%	1,6M	aa.aa	09:54:12
Bceg Environmental Remediation Co	10,08	10,22	10,04	+1,10%	1,03M	aa.aa	09:54:12
Shenzhen Tongye Technology Co	16,93	17,47	16,11	+5,42%	2,11M	aa.aa	09:54:03
Hynar Water Group Co	11,82	12,12	11,06	+7,85%	10,9M	aa.aa	09:54:15
Beijing Hengyu Datacom Aviation Equipment Co	37,99	38,39	37,69	+1,44%	245,2K	aa.aa	09:53:27
Zhongjin Irradiation	13,47	13,60	13,35	-0,22%	2,04M	aa.aa	09:54:12
Shanghai Zhongzhou Special Alloy Materials Co	9,65	9,74	9,54	+1,90%	2,86M	aa.aa	09:54:00
Hubei Goto Biopharm Co	24,62	24,67	24,37	+1,78%	477,5K	aa.aa	09:54:03
Ningbo Hengshuai Co	96,35	100,80	93,00	+5,36%	4,84M	aa.aa	09:54:12
Jiangsu Chinagreen Biological Technology Co	12,24	12,53	12,20	0,00%	3,16M	aa.aa	09:54:12
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,23	15,42	15,11	+0,20%	1,24M	aa.aa	09:53:45
Guangdong Green Precision Components Co	8,83	8,90	8,82	+1,03%	1,83M	aa.aa	09:54:03
Xiangyang BOYA Precision Industrial Equipments Co	15,72	15,78	15,58	+1,62%	856K	aa.aa	09:54:03
Ligao Foods Co	23,72	24,00	23,65	-0,21%	616,1K	aa.aa	09:54:00
Fujian Wanchen Biotechnology Co	132,63	135,65	131,82	-1,48%	1,06M	aa.aa	09:54:12
Dongguan Tarry Electronics Co	53,76	54,55	51,30	+5,06%	4,85M	aa.aa	09:54:12
Shenzhen Ridge Engineering Consulting Co	16,04	16,23	15,47	+5,53%	2M	aa.aa	09:54:09
Shanghai Urban Architecture Design Co	32,99	33,28	32,66	-0,03%	230,66K	aa.aa	09:54:09
Nanjing Sunlord Electronics	18,80	18,97	18,71	+2,96%	14,01M	aa.aa	09:54:09
Hubei Xiangyuan New Material Technology	17,85	17,94	17,13	+3,78%	16,39M	aa.aa	09:54:12
WINBODongjian Automotive Technology Co	8,27	8,34	8,19	+1,85%	1,37M	aa.aa	09:54:00
Huali Industrial Group Co	39,58	40,09	39,11	-1,17%	1M	aa.aa	09:54:06
Zhonghong Pulin Medical Products Co	15,60	16,20	15,55	-0,76%	6,65M	aa.aa	09:54:12
Suwen Electric Energy Technology Co	13,34	13,46	13,29	+0,68%	490,8K	aa.aa	09:54:03
Changchun Zhiyuan New Energy Equipment Co	28,03	28,96	27,85	+1,34%	573,32K	aa.aa	09:53:48
Jiangxi GETO New Materials	10,32	10,40	10,14	+3,72%	12,01M	aa.aa	09:54:12
LAYOUT Planning Consultants Co	11,85	12,03	11,40	+5,05%	2,89M	aa.aa	09:54:03
Sichuan Newsnet Media Group Co	15,28	15,44	14,52	+4,37%	5,98M	aa.aa	09:54:12
Tianjin Jinrong Tianyu Precision Machinery	13,93	14,04	13,87	+1,75%	1,51M	aa.aa	09:54:03
Sanhe Tongfei Refrigeration Co	72,59	72,72	69,81	+6,70%	3,81M	aa.aa	09:54:09
Shenzhen Chuangyitong Technology Co	19,88	20,18	19,72	+2,42%	973,02K	aa.aa	09:54:03
Shandong Yuma SunShading Technology	8,67	8,74	8,64	+0,70%	921,22K	aa.aa	09:54:06
Henan BCCY Environmental Energy Co	8,66	8,68	8,52	+2,24%	969,5K	aa.aa	09:54:03
TAIFU PUMP	22,90	22,94	21,65	+6,56%	1,66M	aa.aa	09:54:12
Guangdong Kitech New Material Holding Co	21,46	21,78	21,30	+2,38%	847,92K	aa.aa	09:54:03
Huanlejia Food Group Co	16,78	17,17	16,47	+0,84%	9,57M	aa.aa	09:54:12
Ningbo Fangzheng Automobile Mould Co	26,43	27,08	26,03	+3,24%	2,01M	aa.aa	09:54:03
Pansoft Co	11,48	11,59	11,36	+3,05%	8,28M	aa.aa	09:54:06
Zhejiang JW Precision Machinery Co	35,64	36,66	34,22	+5,85%	6,28M	aa.aa	09:54:09
BGT Group Co	7,76	7,86	7,70	+1,31%	2,28M	aa.aa	09:54:15
Jiangsu Allfavor Intelligent Circuits Technology C	55,03	55,83	54,33	+2,52%	2,83M	aa.aa	09:54:12
Shenzhen Jove Enterprise	99,51	101,77	97,00	+5,19%	2,7M	aa.aa	09:54:09
Joy Kie	9,73	9,80	9,61	+1,25%	1,12M	aa.aa	09:54:03
S.P.I Landscape Design Co	20,93	21,03	20,50	+3,05%	788,1K	aa.aa	09:54:09
GAD Environmental Technology	12,53	12,66	12,37	+2,37%	1,72M	aa.aa	09:54:06
Rastar Environmental Protection Materials	33,53	34,10	33,47	+0,51%	298,5K	aa.aa	09:54:12
Yingde Greatchem Chemicals	38,90	39,50	38,51	+1,94%	369,6K	aa.aa	09:54:03
Yinchuan Weili Transmission	38,22	38,80	37,94	+1,68%	386,35K	aa.aa	09:54:09
Ningbo LiAn Technology	39,56	39,99	39,30	+1,59%	429,49K	aa.aa	09:54:09
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

VN30

1.860,87

+30,74

+1,68%

VN100

1.778,43

+28,13

+1,61%

HNX30

487,90

+5,16

+1,07%

US 500

7.558,00

+8,2

+0,11%

Dow Jones

52.389,75

+1.104,02

+2,15%

Hang Seng

24.556,00

+107,05

+0,44%

FTSE 100

10.782,87

+108,93

+1,02%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% thay đổi	KL
Chứng khoán VIX	13.600,0	+4,62%	26,52 Triệu
LPBank	35.950	+3,01%	8,24 Triệu
Chứng khoán SSI	20.600,0	+3,52%	11,52 Triệu
Vingroup	240.000	+2,39%	646,40 Ngàn
Hoà Phát	21.450,0	+2,63%	6,87 Triệu
PNJ	13.850,0	-2,46%	8,76 Triệu
Petrovietnam RP	25.700	-0,96%	4,66 Triệu

Tên	Mới nhất	% thay đổi	KL
Bia Hà Nội - Hải Phòng	8.500	+13,33%	500,00
EVN Quốc tế	21.100	+12,83%	100,00
Bảo tàng Hồ Chí Minh	31.400	+10,56%	100,00
Sách Đại học - Dạy nghề	12.300,0	+9,82%	400,00
Truyền thông số 1	9.800,0	+8,89%	200,00
Minh Bảo Tín	10.100,00	+8,60%	100,00
Vật tư Hậu Giang	39.300	+8,56%	10,20 Ngàn

Tên	Mới nhất	% thay đổi	KL
RIC	4.500,00	-18,18%	50,00 Ngàn
Tracimexco	25.600	-14,67%	100,00
DAKRUCO	7.300,00	-14,12%	1,60 Ngàn
Thủy điện Srok Phu Miêng	17.700	-13,66%	12,10 Ngàn
CTCP Hoàng Hà	700,00	-12,50%	85,20 Ngàn
VINATRANCO	11.600,00	-10,77%	1,00 Ngàn
Bidifood	16.100,00	-10,56%	1,80 Ngàn

Cổ phiếu nổi bật theo xu hướng

Tên	Mới nhất	% thay đổi	KL
FPT	51.900,0	+1,76%	2,19 Triệu
PNJ	13.850,0	-2,46%	8,76 Triệu
Vingroup	240.000	+2,39%	646,40 Ngàn
Chứng khoán VIX	13.600,0	+4,62%	26,52 Triệu
Petrovietnam RP	25.700	-0,96%	4,66 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa A	13.850,0	+81,78%	24.903,6
Aaaaaa A	13.850,0	+81,78%	24.903,6
Aaaaaaa	14.800,0	+61,90%	24.122,9
Aaaaaaaaaaa Aaaa	14.800,0	+61,90%	24.122,9
Aaa Aaa Aaaaaaa	19.900,0	+56,28%	30.786,7
Aaaaaaaaaa A A A Aa	19.900,0	+56,28%	30.786,7
Aaaaaaaa	6.620,0	+56,26%	10.344,5

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa A	13.850,0	+81,78%	24.903,6
Aaaaaa A	13.850,0	+81,78%	24.903,6
Aaaaaaa	14.800,0	+61,90%	24.122,9
Aaaaaaaaaaa Aaaa	14.800,0	+61,90%	24.122,9
Aaa Aaa Aaaaaaa	19.900,0	+56,28%	30.786,7
Aaaaaaaaaa A A A Aa	19.900,0	+56,28%	30.786,7
Aaaaaaaa	6.620,0	+56,26%	10.344,5

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Chinext Composite (CHINEXTC)

Thành phần Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business