Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.40 | 23.70 | 24.49 | 23.61 | +2.95% | 603.2M | 24.40+2.95% | 13:57:00 | |
300296 Leyard Optoelectronic | 8.29 | 7.65 | 8.68 | 7.56 | +8.37% | 447.34M | 8.29+8.37% | 13:57:00 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9.52 | 7.93 | 9.52 | 7.73 | +20.05% | 388.83M | 9.52+20.05% | 13:57:00 | |
300324 Beijing Watertek Information Technology Co Ltd | 4.68 | 4.54 | 4.74 | 4.33 | +3.08% | 363.34M | 4.68+3.08% | 13:57:00 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 14.76 | 14.61 | 15.45 | 14.38 | +1.03% | 252.66M | 14.76+1.03% | 13:57:00 |
Tên | Giá |
---|---|
300083 Guangdong Create Century Intelligent Equipment | 9.52+1.59+20.05% |
300214 Shandong Rike Chemical | 8.39+1.40+20.03% |
300421 Jiangsu LiXing General Steel Ball | 17.80+2.97+20.03% |
300730 Hunan Creator A | 16.60+2.77+20.03% |
300245 Shanghai Dragonnet Tech | 25.14+4.19+20.00% |
Tên | Giá |
---|---|
300125 Lingda | 5.59-0.41-6.83% |
300680 Wuxi Longsheng Tech | 38.10-2.12-5.27% |
300500 Tus-Design A | 12.15-0.61-4.78% |
300244 Zhejiang DiAn Diagnostics Co | 17.80-0.86-4.61% |
300870 Shenzhen Honor | 156.04-7.12-4.36% |