| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 61.79 | 61.02 | 61.95 | 60.96 | 42.46K | +2.05% | |
| 60.55 | 60.85 | 60.93 | 60.44 | 24.61K | -0.25% | |
| 60.70 | 61.32 | 61.68 | 60.65 | 59.30K | -1.45% | |
| 61.59 | 61.70 | 61.95 | 61.23 | 13.44K | +0.47% | |
| 61.30 | 61.67 | 61.77 | 60.82 | 18.04K | -1.72% | |
| 62.37 | 62.56 | 62.72 | 62.07 | 27.80K | +0.14% | |
| 62.28 | 62.15 | 63.50 | 62.12 | 75.43K | +0.83% | |
| 61.77 | 62.69 | 62.72 | 61.60 | 53.41K | -2.25% | |
| 63.19 | 62.82 | 63.45 | 62.79 | 42.37K | +0.49% | |
| 62.88 | 62.84 | 63.46 | 62.55 | 73.45K | -0.38% | |
| 63.12 | 63.02 | 63.50 | 62.98 | 13.75K | +0.48% | |
| 62.82 | 62.59 | 62.98 | 62.35 | 37.87K | +1.60% | |
| 61.83 | 63.43 | 63.43 | 61.10 | 58.00K | -1.70% | |
| 62.90 | 63.00 | 63.29 | 62.52 | 18.08K | -0.17% | |
| 63.01 | 62.44 | 63.10 | 62.07 | 47.17K | +1.84% | |
| 61.87 | 61.45 | 62.12 | 61.21 | 31.99K | +1.38% | |
| 61.03 | 62.47 | 62.53 | 60.94 | 44.77K | -2.57% | |
| 62.64 | 62.69 | 62.73 | 62.10 | 24.15K | +0.27% | |
| 62.47 | 62.99 | 63.10 | 62.15 | 28.29K | -0.53% | |
| 62.80 | 62.20 | 62.99 | 62.08 | 39.44K | +1.39% | |
| 61.94 | 61.58 | 62.55 | 61.58 | 23.22K | +1.14% | |
| 61.24 | 60.40 | 61.24 | 60.33 | 22.63K | +0.71% |