Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| STAN | · | Luân Đôn | · | GBP | |
| STAN_p | · | Luân Đôn | · | GBP | |
| STAN_pa | · | Luân Đôn | · | GBP | |
| STAN1YGBAM=R | · | Luân Đôn | · | GBP | |
| STAN5YGBAM=R | · | Luân Đôn | · | GBP | |
| STANl | · | BATS Europe | · | GBP | |
| SCBFF | · | Thị Trường OTC | · | USD | |
| STAN | · | TradeGate | · | EUR | |
| STAN | · | Frankfurt | · | EUR | |
| 2888 | · | Hồng Kông | · | HKD |
| 1,345.50 | 1,341.50 | 1,361.25 | 1,339.50 | 1.05M | +1.39% | |
| 1,327.00 | 1,326.00 | 1,333.00 | 1,317.50 | 975.70K | -0.19% | |
| 1,329.50 | 1,340.50 | 1,346.25 | 1,321.75 | 1.33M | -1.08% | |
| 1,344.00 | 1,340.00 | 1,344.25 | 1,322.50 | 1.20M | +0.21% | |
| 1,341.25 | 1,340.25 | 1,346.00 | 1,330.50 | 1.26M | +0.62% | |
| 1,333.00 | 1,343.50 | 1,349.50 | 1,315.25 | 1.41M | +2.18% | |
| 1,304.50 | 1,308.50 | 1,318.50 | 1,301.50 | 1.47M | -0.97% | |
| 1,317.25 | 1,330.25 | 1,331.00 | 1,310.50 | 1.84M | +0.78% | |
| 1,307.00 | 1,288.00 | 1,308.50 | 1,285.50 | 1.05M | +2.17% | |
| 1,279.25 | 1,290.50 | 1,295.00 | 1,266.00 | 1.03M | -0.52% | |
| 1,286.00 | 1,280.50 | 1,296.50 | 1,278.00 | 1.69M | +2.51% | |
| 1,254.50 | 1,252.50 | 1,265.75 | 1,247.50 | 1.23M | +0.68% | |
| 1,246.00 | 1,226.00 | 1,250.00 | 1,225.00 | 1.29M | +2.26% | |
| 1,218.50 | 1,223.50 | 1,235.00 | 1,218.50 | 675.85K | +0.87% | |
| 1,208.00 | 1,212.50 | 1,218.00 | 1,203.50 | 512.34K | -0.43% | |
| 1,213.25 | 1,203.00 | 1,221.00 | 1,191.50 | 1.17M | +1.78% | |
| 1,192.00 | 1,207.00 | 1,217.00 | 1,185.00 | 1.58M | +0.63% | |
| 1,184.50 | 1,192.50 | 1,197.00 | 1,166.00 | 1.23M | -2.17% | |
| 1,210.75 | 1,224.50 | 1,225.25 | 1,194.50 | 928.44K | -0.55% | |
| 1,217.50 | 1,192.25 | 1,220.25 | 1,192.00 | 1.08M | +2.57% | |
| 1,187.00 | 1,194.50 | 1,199.00 | 1,186.00 | 1.14M | -0.17% | |
| 1,189.00 | 1,193.00 | 1,198.00 | 1,181.75 | 963.11K | -0.06% | |
| 1,189.75 | 1,191.50 | 1,202.00 | 1,182.75 | 1.05M | +2.12% |