Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
6.240 | 6.550 | 6.100 | -0.16% | 292.05M | xx.xx | ||
12.870 | 12.940 | 12.640 | +2.80% | 216.46M | xx.xx | ||
9.300 | 9.390 | 9.120 | +2.88% | 145.15M | xx.xx | ||
9.18 | 10.88 | 9.14 | -9.38% | 138.03M | xx.xx | ||
13.35 | 13.88 | 13.26 | -0.37% | 111.43M | xx.xx | ||
15.88 | 16.08 | 15.07 | +7.52% | 100.48M | xx.xx | ||
4.810 | 4.910 | 4.740 | +1.48% | 91.09M | xx.xx | ||
8.01 | 8.30 | 7.58 | +6.09% | 82.96M | xx.xx | ||
6.150 | 6.170 | 5.600 | +9.63% | 70.93M | xx.xx | ||
31.140 | 31.420 | 30.780 | +1.83% | 68.19M | xx.xx | ||
18.380 | 18.550 | 17.600 | +8.76% | 64.99M | xx.xx | ||
13.330 | 13.330 | 12.670 | +9.98% | 58.92M | xx.xx | ||
60.75 | 61.15 | 60.05 | +1.50% | 41.73M | xx.xx | ||
23.24 | 23.84 | 23.20 | -0.94% | 35.45M | xx.xx | ||
25.120 | 25.460 | 24.800 | +0.32% | 32.25M | xx.xx | ||
41.900 | 42.200 | 41.820 | +0.77% | 31.77M | xx.xx | ||
45.74 | 48.34 | 45.66 | -3.79% | 31.62M | xx.xx | ||
13.570 | 13.760 | 13.380 | +2.18% | 30.44M | xx.xx | ||
309.25 | 310.25 | 305.75 | +2.15% | 30.16M | xx.xx | ||
22.02 | 23.66 | 21.78 | +2.32% | 27.31M | xx.xx | ||
20.160 | 20.420 | 20.140 | +0.20% | 22.08M | xx.xx | ||
20.140 | 21.440 | 19.830 | -4.00% | 21.07M | xx.xx | ||
48.680 | 49.260 | 48.520 | +1.25% | 20.79M | xx.xx | ||
40.200 | 41.020 | 40.140 | +0.50% | 20.41M | xx.xx | ||
24.93 | 25.56 | 24.86 | -1.38% | 19.06M | xx.xx | ||
57.80 | 58.40 | 57.65 | 0.00% | 18.08M | xx.xx | ||
91.25 | 91.70 | 84.35 | +4.23% | 15.28M | xx.xx | ||
39.14 | 39.56 | 38.40 | +1.93% | 14.82M | xx.xx | ||
87.45 | 88.00 | 86.60 | +2.04% | 14.18M | xx.xx | ||
77.65 | 78.30 | 76.45 | +0.32% | 13.13M | xx.xx | ||
79.40 | 79.75 | 77.10 | +3.86% | 12.68M | xx.xx | ||
188.70 | 191.80 | 187.90 | +0.11% | 11.68M | xx.xx | ||
46.00 | 49.68 | 43.98 | -2.75% | 10.6M | xx.xx | ||
70.95 | 71.20 | 68.10 | +9.58% | 9.76M | xx.xx | ||
95.15 | 97.60 | 95.05 | +0.05% | 8.07M | xx.xx | ||
55.65 | 56.50 | 55.45 | -0.54% | 8.01M | xx.xx | ||
62.05 | 63.75 | 61.60 | -1.35% | 8M | xx.xx | ||
212.40 | 214.70 | 209.30 | +2.12% | 7.82M | xx.xx | ||
115.600 | 117.000 | 115.300 | +0.78% | 6.74M | xx.xx | ||
311.25 | 322.75 | 310.25 | -2.43% | 5.02M | xx.xx | ||
108.70 | 113.80 | 108.40 | -2.95% | 4.73M | xx.xx | ||
966.500 | 974.000 | 919.000 | +4.88% | 3.47M | xx.xx | ||
265.00 | 268.00 | 263.25 | +0.38% | 3.3M | xx.xx | ||
144.10 | 151.80 | 143.60 | -4.38% | 3.23M | xx.xx | ||
149.10 | 151.90 | 138.10 | +7.97% | 3.01M | xx.xx | ||
173.400 | 188.900 | 172.400 | -5.97% | 2.39M | xx.xx | ||
369.75 | 376.00 | 369.50 | -0.07% | 1.13M | xx.xx | ||
475.00 | 486.25 | 464.00 | +2.54% | 908.95K | xx.xx | ||
616.50 | 625.50 | 570.50 | +8.35% | 762.13K | xx.xx | ||
1,108.00 | 1,131.00 | 1,103.00 | -1.25% | 499.47K | xx.xx |