Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
14.160 | 14.230 | 14.070 | +0.43% | 23.65M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
16.100 | 16.110 | 15.680 | +2.29% | 8.41M | xx.xx | ||
14.10 | 14.21 | 13.49 | +2.25% | 7.4M | xx.xx | ||
12.780 | 12.950 | 12.760 | -0.16% | 6.87M | xx.xx | ||
30.020 | 30.590 | 29.790 | -3.57% | 4.95M | xx.xx | ||
66.840 | 67.840 | 66.350 | -1.07% | 4.54M | xx.xx | ||
67.560 | 68.210 | 65.970 | +2.82% | 4.25M | xx.xx | ||
12.800 | 12.900 | 12.000 | +5.44% | 3.86M | xx.xx | ||
27.750 | 27.890 | 26.820 | +3.24% | 3.49M | xx.xx | ||
25.03 | 25.83 | 24.66 | -2.30% | 3.37M | xx.xx | ||
16.150 | 16.480 | 15.800 | +2.22% | 3.01M | xx.xx | ||
35.000 | 35.390 | 34.480 | -0.06% | 2.56M | xx.xx | ||
105.500 | 105.900 | 99.000 | +2.45% | 1.82M | xx.xx | ||
19.100 | 19.100 | 19.100 | -0.52% | 1.5M | xx.xx | ||
168.50 | 168.96 | 164.59 | +1.62% | 1.38M | xx.xx | ||
102.980 | 103.770 | 100.530 | +2.50% | 1.29M | xx.xx | ||
174.000 | 175.580 | 173.210 | -0.62% | 1.27M | xx.xx | ||
205.84 | 206.51 | 196.60 | +3.85% | 935.49K | xx.xx | ||
32.100 | 32.210 | 30.130 | +2.46% | 916.03K | xx.xx | ||
30.090 | 31.770 | 29.890 | -6.26% | 870.93K | xx.xx | ||
65.640 | 65.680 | 62.200 | +5.73% | 846.14K | xx.xx | ||
36.390 | 36.750 | 36.170 | -0.25% | 756.21K | xx.xx | ||
33.380 | 33.690 | 33.040 | -0.18% | 714.49K | xx.xx | ||
36.480 | 36.940 | 35.970 | -0.82% | 647.3K | xx.xx | ||
69.290 | 70.550 | 68.580 | -1.72% | 605.84K | xx.xx | ||
62.10 | 63.00 | 61.35 | +0.89% | 588.21K | xx.xx | ||
165.81 | 171.03 | 164.26 | -3.39% | 537.04K | xx.xx | ||
128.460 | 129.830 | 127.040 | -0.73% | 534.05K | xx.xx | ||
219.54 | 220.38 | 213.25 | +2.86% | 517.32K | xx.xx | ||
73.550 | 74.880 | 72.840 | -0.97% | 451.56K | xx.xx | ||
71.510 | 72.670 | 71.420 | -0.29% | 433.08K | xx.xx | ||
312.53 | 312.96 | 307.25 | +0.81% | 423.91K | xx.xx | ||
70.500 | 71.340 | 67.860 | +1.38% | 322.35K | xx.xx | ||
196.000 | 196.530 | 194.520 | -0.12% | 289.26K | xx.xx | ||
170.010 | 170.940 | 163.860 | +4.09% | 214.47K | xx.xx | ||
606.92 | 608.13 | 565.02 | +1.71% | 203.34K | xx.xx | ||
188.600 | 188.800 | 181.860 | +2.96% | 197.31K | xx.xx | ||
310.010 | 310.490 | 297.020 | +3.22% | 196.76K | xx.xx | ||
153.74 | 154.22 | 150.69 | +2.04% | 143.46K | xx.xx | ||
171.78 | 172.00 | 169.30 | +1.04% | 141.92K | xx.xx | ||
183.180 | 185.380 | 167.900 | +5.73% | 123.93K | xx.xx | ||
337.350 | 340.940 | 335.840 | -0.84% | 100.23K | xx.xx | ||
344.40 | 346.48 | 332.16 | +2.09% | 81.68K | xx.xx | ||
596.700 | 598.010 | 572.720 | +2.94% | 69.11K | xx.xx | ||
283.47 | 291.99 | 280.22 | -0.51% | 63.27K | xx.xx | ||
2,912.670 | 2,935.000 | 2,763.000 | +5.24% | 13.7K | xx.xx | ||
2,931.50 | 2,981.00 | 2,900.00 | +9.17% | 12.73K | xx.xx | ||
14,983.00 | 15,132.56 | 14,372.00 | +5.47% | 3.61K | xx.xx | ||
7,565.00 | 7,628.00 | 7,430.00 | -0.18% | 3.34K | xx.xx |