Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
325.9 | 330.2 | 323.0 | +0.43% | 7.4M | aa.aa | ||
114.9 | 116.2 | 113.0 | +1.41% | 2.08M | aa.aa | ||
39.06 | 40.28 | 38.44 | +0.36% | 1.5M | aa.aa | ||
844.6 | 962.6 | 835.2 | -18.40% | 1.43M | aa.aa | ||
18.25 | 18.30 | 18.11 | 0.00% | 875.88K | aa.aa | ||
208.90 | 209.20 | 202.40 | +2.70% | 789.5K | aa.aa | ||
97.9 | 120.3 | 97.2 | -18.43% | 739.45K | aa.aa | ||
415.1 | 421.7 | 413.9 | -0.62% | 553.39K | aa.aa | ||
370.90 | 373.40 | 350.40 | +5.85% | 548.68K | aa.aa | ||
272.5 | 274.9 | 271.9 | -0.37% | 521.2K | aa.aa | ||
98.0 | 98.6 | 97.0 | +1.55% | 461.7K | aa.aa | ||
102.00 | 103.00 | 101.85 | -0.05% | 441.76K | aa.aa | ||
193.10 | 195.90 | 193.10 | -0.21% | 439.77K | aa.aa | ||
18.2000 | 19.0000 | 17.1000 | +6.43% | 416.04K | aa.aa | ||
595.0 | 610.0 | 578.0 | +8.58% | 399.11K | aa.aa | ||
164.2 | 164.2 | 162.7 | +0.86% | 363.19K | aa.aa | ||
753.0 | 763.8 | 753.0 | -0.16% | 339.11K | aa.aa | ||
128.55 | 130.20 | 125.80 | -3.09% | 279.77K | aa.aa | ||
246.6 | 252.0 | 244.2 | +1.23% | 212.86K | aa.aa | ||
32.65 | 33.60 | 32.00 | -0.15% | 204.47K | aa.aa | ||
92.0 | 92.0 | 90.6 | +1.43% | 190.11K | aa.aa | ||
401.0 | 411.2 | 401.0 | -0.69% | 177.84K | aa.aa | ||
1,480.5 | 1,501.5 | 1,477.0 | +0.14% | 170.93K | aa.aa | ||
237.5 | 238.9 | 237.5 | -0.42% | 166.82K | aa.aa | ||
56.25 | 59.55 | 54.35 | -5.62% | 159K | aa.aa | ||
1,497.5 | 1,501.0 | 1,472.0 | +2.67% | 149.01K | aa.aa | ||
244.00 | 246.60 | 239.60 | +2.43% | 144.41K | aa.aa | ||
183.00 | 187.50 | 182.70 | -0.38% | 127.58K | aa.aa | ||
285 | 287 | 284 | +0.35% | 114.48K | aa.aa | ||
603.6 | 607.6 | 599.0 | +0.77% | 114.06K | aa.aa | ||
96 | 98 | 91 | +10.33% | 113.53K | aa.aa | ||
527.0 | 534.5 | 527.0 | -0.19% | 108.16K | aa.aa | ||
215.8 | 228.0 | 215.8 | -4.60% | 106.02K | aa.aa | ||
690.5 | 696.0 | 689.0 | +0.36% | 93.94K | aa.aa | ||
216.0 | 224.5 | 216.0 | -3.57% | 84.68K | aa.aa | ||
90.10 | 90.70 | 89.60 | +0.56% | 82.46K | aa.aa | ||
575.0 | 630.0 | 575.0 | -10.02% | 67.56K | aa.aa | ||
145.60 | 146.00 | 142.00 | +0.97% | 59.38K | aa.aa | ||
104.000 | 105.800 | 98.800 | +3.38% | 56.94K | aa.aa | ||
474 | 479 | 473 | +0.42% | 39.4K | aa.aa | ||
501.00 | 507.00 | 497.80 | -0.89% | 34.82K | aa.aa | ||
1,512 | 1,518 | 1,501 | -0.07% | 25.67K | aa.aa | ||
196.200 | 202.000 | 196.200 | 0.00% | 25K | aa.aa | ||
703 | 715 | 702 | -1.26% | 23.21K | aa.aa | ||
270.5 | 275.0 | 270.5 | 0.00% | 21.62K | aa.aa | ||
349.50 | 349.50 | 334.00 | +4.64% | 20.07K | aa.aa | ||
353.00 | 357.40 | 347.80 | +1.50% | 17.06K | aa.aa | ||
14,095 | 14,265 | 14,005 | -1.19% | 12.48K | aa.aa | ||
750.0 | 764.0 | 744.0 | +0.81% | 5.04K | aa.aa | ||
13,940 | 14,100 | 13,860 | -0.78% | 3.39K | aa.aa |