Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
JPM | · | NYSE | · | USD | |
JPM_pc | · | NYSE | · | USD | |
JPM1YUSAX=R | · | NYSE | · | USD | |
JPM5YUSAX=R | · | NYSE | · | USD | |
JPM | · | CBOE Canada | · | CAD | |
JPM | · | Mexico | · | MXN | |
1JPM | · | Milan | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Hamburg | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Warsaw | · | PLN | |
JPM | · | Vienna | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colombia | · | COP | |
JPM | · | Lima | · | USD |
203.95 | 203.55 | 206.50 | 202.85 | 4.06K | +1.62% | |
200.70 | 204.50 | 205.95 | 199.80 | 5.38K | -3.04% | |
207.00 | 206.45 | 210.85 | 205.75 | 3.33K | +0.12% | |
206.75 | 209.25 | 211.40 | 205.55 | 5.65K | -0.82% | |
208.45 | 201.85 | 211.00 | 196.44 | 7.47K | +2.61% | |
203.15 | 213.55 | 213.95 | 197.90 | 10.53K | -5.34% | |
214.60 | 189.98 | 216.90 | 189.02 | 15.50K | +8.44% | |
197.90 | 199.48 | 208.85 | 194.60 | 14.36K | +1.50% | |
194.98 | 186.16 | 202.25 | 178.00 | 25.12K | +0.95% | |
193.14 | 203.55 | 206.85 | 190.62 | 13.68K | -6.76% | |
207.15 | 218.00 | 218.00 | 204.65 | 12.11K | -8.34% | |
226.00 | 225.25 | 227.70 | 222.35 | 2.36K | +0.20% | |
225.55 | 225.50 | 227.35 | 222.75 | 4.84K | -0.18% | |
225.95 | 224.30 | 226.30 | 219.60 | 5.98K | +1.05% | |
223.60 | 229.80 | 230.35 | 222.90 | 3.73K | -2.93% | |
230.35 | 232.35 | 233.65 | 229.40 | 3.60K | -1.50% | |
233.85 | 232.95 | 235.95 | 232.15 | 5.19K | +0.39% | |
232.95 | 229.85 | 233.25 | 228.95 | 4.20K | +1.19% | |
230.20 | 224.70 | 230.20 | 223.70 | 4.69K | +2.79% | |
223.95 | 220.85 | 224.00 | 218.15 | 2.80K | +1.47% | |
220.70 | 221.00 | 223.25 | 218.45 | 5.54K | +0.46% |