Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
JPM | · | NYSE | · | USD | |
JPM_pc | · | NYSE | · | USD | |
JPM1YUSAX=R | · | NYSE | · | USD | |
JPM5YUSAX=R | · | NYSE | · | USD | |
JPM | · | CBOE Canada | · | CAD | |
JPM | · | Mexico | · | MXN | |
1JPM | · | Milan | · | EUR | |
JPM | · | Hamburg | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Warsaw | · | PLN | |
JPM | · | Vienna | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colombia | · | COP | |
JPM | · | Lima | · | USD |
264.95 | 265.08 | 267.02 | 262.71 | 7.10M | -1.23% | |
268.24 | 266.86 | 268.29 | 265.14 | 6.62M | +0.03% | |
268.15 | 268.68 | 269.62 | 265.79 | 7.43M | -0.17% | |
268.60 | 265.88 | 268.90 | 265.85 | 7.54M | +0.70% | |
266.74 | 266.00 | 267.90 | 263.35 | 8.29M | +0.38% | |
265.73 | 264.33 | 266.65 | 264.26 | 7.74M | +1.44% | |
261.95 | 264.74 | 264.74 | 260.31 | 8.18M | -0.86% | |
264.22 | 265.92 | 267.12 | 264.18 | 5.92M | -0.77% | |
266.27 | 263.73 | 266.58 | 262.88 | 7.00M | +0.61% | |
264.66 | 263.02 | 265.03 | 261.90 | 6.01M | +0.25% | |
264.00 | 263.45 | 265.33 | 262.73 | 10.98M | -0.14% | |
264.37 | 264.80 | 265.41 | 262.53 | 5.08M | +0.33% | |
263.49 | 266.24 | 266.72 | 262.90 | 5.54M | -0.68% | |
265.29 | 262.04 | 265.30 | 261.99 | 7.51M | +1.76% | |
260.71 | 256.81 | 261.99 | 256.00 | 6.67M | +0.02% | |
260.67 | 259.44 | 262.30 | 258.87 | 6.51M | -0.14% | |
261.04 | 264.35 | 265.65 | 260.73 | 7.46M | -1.75% | |
265.68 | 262.52 | 266.66 | 262.30 | 8.44M | +0.30% | |
264.88 | 265.55 | 268.32 | 261.93 | 12.15M | -1.00% | |
267.56 | 267.50 | 268.46 | 264.71 | 8.93M | +0.03% | |
267.49 | 266.97 | 269.52 | 264.76 | 9.21M | +0.70% | |
265.64 | 263.00 | 266.64 | 262.29 | 8.64M | +1.00% |