Johnson & Johnson BDR (JNJB34)

BM&FBovespa
53.13
+0.34(+0.64%)
  • Khối lượng:
    11,148
  • Giá Mua/Bán:
    53.13/53.29
  • Biên độ ngày:
    52.69 - 53.85

Dữ liệu Lịch sử JNJB34

Khung Thời Gian:
Hàng ngày
24/02/2023 - 24/03/2023
53.1353.8553.8552.6911.15K+0.64%
52.7953.6754.1252.7910.69K-1.66%
53.6853.5854.3653.1312.75K+0.24%
53.5553.7353.8753.216.97K-0.32%
53.7255.1955.1953.5732.32K+0.28%
53.5754.2154.6153.5529.86K-1.09%
54.1653.8054.6253.6715.11K+1.01%
53.6253.7753.9053.1514.63K+0.06%
53.5953.0554.3053.0129.25K+2.31%
52.3852.0052.9852.0029.17K+0.83%
51.9552.2252.5151.7615.43K-0.52%
52.2253.6653.6652.0627.36K-1.77%
53.1653.5154.0052.9425.66K-0.32%
53.3353.8354.0153.3323.17K+0.26%
53.1952.8053.4352.80451.81K+0.99%
52.6752.5653.0952.48126.67K+0.21%
52.5653.2653.5152.5640.10K-1.17%
53.1853.8154.2053.1819.27K-1.02%
53.7353.8554.4453.738.25K-0.22%
53.8553.9354.4053.7011.35K-0.13%
Cao nhất: 55.19Thấp nhất: 51.76Chênh lệch: 3.43Trung bình: 53.20% Thay đổi: -1.47