09 thg 8, 2022 3,944.00 3,944.00 3,944.00 3,944.00 0.01K -0.17% 09 thg 8, 2022 3,944.00 3,944.00 3,944.00 3,944.00 0.01K -0.17% 07 thg 8, 2022 3,950.90 3,950.90 3,950.90 3,950.90 0.01K +0.96% 07 thg 8, 2022 3,950.90 3,950.90 3,950.90 3,950.90 0.01K +0.96% 03 thg 8, 2022 3,913.15 3,913.15 3,913.15 3,913.15 0.07K -0.24% 03 thg 8, 2022 3,913.15 3,913.15 3,913.15 3,913.15 0.07K -0.24% 01 thg 8, 2022 3,922.75 3,922.75 3,922.75 3,922.75 0.15K +0.89% 01 thg 8, 2022 3,922.75 3,922.75 3,922.75 3,922.75 0.15K +0.89% 31 thg 7, 2022 3,888.03 3,888.03 3,888.03 3,888.03 0.80K -0.55% 31 thg 7, 2022 3,888.03 3,888.03 3,888.03 3,888.03 0.80K -0.55% 28 thg 7, 2022 3,909.70 3,909.70 3,909.70 3,909.70 0.01K +1.07% 28 thg 7, 2022 3,909.70 3,909.70 3,909.70 3,909.70 0.01K +1.07% 27 thg 7, 2022 3,868.50 3,786.10 3,868.50 3,786.10 0.02K +3.30% 27 thg 7, 2022 3,868.50 3,786.10 3,868.50 3,786.10 0.02K +3.30% 21 thg 7, 2022 3,744.90 3,744.90 3,744.90 3,744.90 0.01K +1.11% 21 thg 7, 2022 3,744.90 3,744.90 3,744.90 3,744.90 0.01K +1.11% 20 thg 7, 2022 3,703.70 3,672.80 3,703.70 3,672.80 0.01K +1.14% 20 thg 7, 2022 3,703.70 3,672.80 3,703.70 3,672.80 0.01K +1.14% 19 thg 7, 2022 3,662.00 3,645.40 3,662.00 3,645.40 0.46K +0.84% 19 thg 7, 2022 3,662.00 3,645.40 3,662.00 3,645.40 0.46K +0.84% 18 thg 7, 2022 3,631.60 3,616.75 3,631.60 3,616.75 0.03K +2.47% 18 thg 7, 2022 3,631.60 3,616.75 3,631.60 3,616.75 0.03K +2.47% 14 thg 7, 2022 3,544.15 3,544.15 3,544.15 3,544.15 0.01K +0.52% 14 thg 7, 2022 3,544.15 3,544.15 3,544.15 3,544.15 0.01K +0.52% 13 thg 7, 2022 3,525.80 3,525.80 3,525.80 3,525.80 0.01K -0.99% 13 thg 7, 2022 3,525.80 3,525.80 3,525.80 3,525.80 0.01K -0.99% 12 thg 7, 2022 3,561.00 3,560.00 3,561.00 3,560.00 0.03K -1.94% 12 thg 7, 2022 3,561.00 3,560.00 3,561.00 3,560.00 0.03K -1.94% 11 thg 7, 2022 3,631.60 3,631.60 3,631.60 3,631.60 0.01K -7.92% 11 thg 7, 2022 3,631.60 3,631.60 3,631.60 3,631.60 0.01K +0.82%
Cao nhất: 3,950.90 Thấp nhất: 3,525.80 Chênh lệch: 425.10 Trung bình: 3,760.12 % Thay đổi: 9.49