| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 391.4 | 391.6 | 396.7 | 390.8 | 1.31M | +0.41% | |
| 389.8 | 388.1 | 391.4 | 384.9 | 869.42K | +0.44% | |
| 388.1 | 388.0 | 390.6 | 385.9 | 423.12K | -0.33% | |
| 389.4 | 385.5 | 390.4 | 384.8 | 404.91K | +0.83% | |
| 386.2 | 385.0 | 387.0 | 384.5 | 347.08K | -0.28% | |
| 387.3 | 391.0 | 392.8 | 387.1 | 463.39K | -0.56% | |
| 389.5 | 384.2 | 393.6 | 383.6 | 925.54K | +1.72% | |
| 382.9 | 380.7 | 383.4 | 375.9 | 833.52K | +0.26% | |
| 381.9 | 381.5 | 384.0 | 379.0 | 516.96K | +0.10% | |
| 381.5 | 378.2 | 383.1 | 378.2 | 509.52K | +1.17% | |
| 377.1 | 378.7 | 379.4 | 375.4 | 686.38K | -0.42% | |
| 378.7 | 375.5 | 384.6 | 375.5 | 940.15K | +1.09% | |
| 374.6 | 370.3 | 376.3 | 370.1 | 758.66K | +1.19% | |
| 370.2 | 368.2 | 370.9 | 366.3 | 536.26K | +0.73% | |
| 367.5 | 368.5 | 368.5 | 364.9 | 550.83K | -0.86% | |
| 370.7 | 364.6 | 371.0 | 362.8 | 587.01K | +1.70% | |
| 364.5 | 363.4 | 366.2 | 363.2 | 463.13K | +0.08% | |
| 364.2 | 365.0 | 367.2 | 364.0 | 538.18K | -0.49% | |
| 366.0 | 367.5 | 367.8 | 364.0 | 589.46K | +0.25% | |
| 365.1 | 365.0 | 367.0 | 364.5 | 389.68K | +0.86% | |
| 362.0 | 358.7 | 368.3 | 358.2 | 560.12K | +1.97% | |
| 355.0 | 361.4 | 361.4 | 352.9 | 738.24K | -1.55% |