Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 113.56 | 113.59 | 113.19 | +0.25 | +0.22% | ||
6/24 | 101.43 | 101.44 | 101.41 | 0.00 | +0.01% | ||
6/24 | 104.80 | 104.83 | 104.75 | +0.01 | +0.01% | ||
6/24 | 107.44 | 107.45 | 107.28 | +0.08 | +0.07% | ||
Euro Bundderived | 6/24 | 129.91 | 129.94 | 129.59 | +0.21 | +0.16% | |
Euro BOBLderived | 6/24 | 116.36 | 116.39 | 116.30 | +0.03 | +0.03% | |
Euro SCHATZderived | 6/24 | 105.147 | 105.162 | 105.142 | +0.002 | 0.00% | |
Euro-Buxlderived | 6/24 | 127.58 | 127.64 | 127.15 | +0.24 | +0.19% | |
UK Giltderived | 6/24 | 95.66 | 96.23 | 95.37 | -0.28 | -0.29% | |
Japan Govt. Bondderived | 6/24 | 143.95 | 144.06 | 143.68 | +0.20 | +0.14% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/24 | 116.55 | 116.55 | 116.17 | +0.38 | +0.33% | |
Euro OATderived | 6/24 | 124.89 | 124.92 | 124.70 | +0.09 | +0.07% | |
6/24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/24 | 119.25 | 119.31 | 119.25 | +0.09 | +0.08% | ||
9/24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
4/24 | 94.6700 | 94.6700 | 94.6700 | -0.0025 | 0.00% | ||
6/24 | 110.17 | 110.17 | 109.98 | +0.12 | +0.11% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% | ||
6/24 | 116.35 | 116.38 | 116.29 | -0.04 | -0.03% | ||
9/24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
9/24 | 115.54 | 116.27 | 115.54 | 0.00 | 0.00% | ||
6/24 | 116.44 | 116.46 | 116.30 | +0.19 | +0.16% | ||
6/24 | 129.86 | 129.87 | 129.58 | +0.08 | +0.06% | ||
9/24 | 130.52 | 130.52 | 130.52 | +0.06 | +0.05% | ||
6/24 | 124.85 | 124.90 | 124.69 | -0.03 | -0.02% | ||
9/24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
6/24 | 105.145 | 105.16 | 105.14 | -0.025 | -0.02% | ||
6/24 | 127.50 | 127.60 | 127.12 | -0.04 | -0.03% | ||
6/24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
6/24 | 105.26 | 105.27 | 105.23 | +0.03 | +0.03% |