Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

2,690.04

+24.33(+0.91%)

Đóng cửa·28/04

Biên độ ngày

2,676.02

2,701.77

Biên độ 52 tuần

2,236.01

2,846.86

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	865.5	873.3	856.5	-0.05%	844.4K	aa.aa	28/04
Denka	1,955.0	1,961.5	1,931.0	+0.51%	337.6K	aa.aa	28/04
DOWA Holdings	4,602.0	4,642.0	4,576.0	-0.56%	111.1K	aa.aa	28/04
Kawasaki Heavy Industries	8,487.0	8,645.0	8,451.0	+1.07%	14.24M	aa.aa	28/04
Inpex Corp.	1,825.0	1,837.5	1,820.0	+0.47%	5.23M	aa.aa	28/04
Kyowa Kirin	2,196.5	2,217.5	2,185.0	-0.11%	781.6K	aa.aa	28/04
Furukawa Electric	4,454.0	4,548.0	4,420.0	-0.51%	1.49M	aa.aa	28/04
IHI Corp.	11,150.0	11,245.0	11,005.0	+2.67%	4.51M	aa.aa	28/04
Comsys Holdings Corp.	3,180.0	3,185.0	3,123.0	+1.02%	385.1K	aa.aa	28/04
Mitsui Chemicals, Inc.	3,124.0	3,146.0	3,096.0	+0.45%	825.8K	aa.aa	28/04
Taisei Corp.	7,584.0	7,625.0	7,460.0	+2.42%	1.23M	aa.aa	28/04
Fujikura	5,209.0	5,327.0	5,145.0	-1.19%	23.76M	aa.aa	28/04
Isuzu Motors	1,936.5	1,959.0	1,923.0	+1.07%	5.15M	aa.aa	28/04
Obayashi Corp.	2,181.0	2,191.5	2,142.5	+2.23%	2.88M	aa.aa	28/04
Ube Industries	2,077.0	2,090.0	2,073.0	-0.19%	360.7K	aa.aa	28/04
Toyo Seikan Group Holdings	2,493.0	2,500.0	2,468.0	+0.52%	1.15M	aa.aa	28/04
Shimizu Corp.	1,525.0	1,537.0	1,455.0	+3.60%	4.18M	aa.aa	28/04
Nippon Kayaku	1,344.0	1,363.5	1,344.0	-0.07%	505.8K	aa.aa	28/04
Hino Motors	444.9	458.4	444.3	+0.41%	4.01M	aa.aa	28/04
Kajima Corp.	3,380.0	3,438.0	3,367.0	+1.35%	2.31M	aa.aa	28/04
Dentsu Inc.	2,974.0	3,017.0	2,974.0	-0.72%	915.5K	aa.aa	28/04
Amada	1,418.0	1,424.5	1,412.5	+0.46%	2.26M	aa.aa	28/04
Mitsubishi Motors Corp.	402.9	405.7	397.1	+1.23%	8.94M	aa.aa	28/04
T&D Holdings, Inc.	2,990.5	3,012.0	2,961.0	+2.40%	1.94M	aa.aa	28/04
Mazda Motor	877.0	904.7	873.2	+0.11%	10.14M	aa.aa	28/04
Sumitomo Heavy Industries	2,925.0	3,085.0	2,903.0	-3.88%	840K	aa.aa	28/04
JGC Corp.	1,146.0	1,155.5	1,141.5	-0.09%	887.7K	aa.aa	28/04
Hitachi Construction Machinery Co	4,252.0	4,313.0	4,094.0	+4.32%	2.44M	aa.aa	28/04
Nisshin Seifun Group Inc.	1,834.0	1,839.5	1,815.5	+0.27%	708.8K	aa.aa	28/04
Tokyo Tatemono	2,542.5	2,549.5	2,510.5	+0.63%	483.3K	aa.aa	28/04
Meiji Holdings	3,470.0	3,491.0	3,422.0	+0.81%	920K	aa.aa	28/04
Ebara Corp.	2,072.0	2,127.5	2,063.5	-0.53%	2.05M	aa.aa	28/04
Nikon Corp.	1,509.5	1,530.0	1,503.5	-0.10%	2.76M	aa.aa	28/04
NH Foods	5,357.0	5,357.0	5,256.0	+0.87%	409.3K	aa.aa	28/04
Sapporo Holdings	7,853.0	7,971.0	7,801.0	+0.15%	168.6K	aa.aa	28/04
Dainippon Screen Mfg.	9,414.0	9,730.0	9,414.0	-2.01%	1.01M	aa.aa	28/04
Tobu Railway	2,613.5	2,624.5	2,582.0	+0.52%	356.6K	aa.aa	28/04
NSK	619.1	627.8	619.1	+0.80%	1.78M	aa.aa	28/04
Tokyu Corp.	1,751.5	1,764.0	1,729.5	-0.26%	988.4K	aa.aa	28/04
NTN Corp.	221.1	224.6	221.0	-0.05%	2.47M	aa.aa	28/04
Ricoh	1,478.5	1,515.5	1,478.5	-0.37%	2.92M	aa.aa	28/04
Odakyu Electric Railway	1,579.5	1,589.0	1,556.5	+0.25%	740K	aa.aa	28/04
Takara Holdings Inc.	1,160.0	1,172.0	1,157.0	-0.64%	617.5K	aa.aa	28/04
JTEKT Corp.	1,122.5	1,142.0	1,068.5	-0.13%	4.96M	aa.aa	28/04
Keio Corp.	3,876.0	3,907.0	3,843.0	+0.16%	257.5K	aa.aa	28/04
Sojitz Corp.	3,347.0	3,368.0	3,329.0	+1.06%	841.5K	aa.aa	28/04
Trend Micro Inc.	9,947.0	9,998.0	9,709.0	+1.50%	358.9K	aa.aa	28/04
Minebea Mitsumi	2,104.5	2,140.5	2,100.0	-0.14%	904.2K	aa.aa	28/04
Toppan Printing	3,967.0	4,025.0	3,951.0	-0.33%	626.2K	aa.aa	28/04
Keisei Electric Railway	1,505.5	1,513.0	1,423.5	+4.77%	2.94M	aa.aa	28/04
Kikkoman Corp.	1,543.5	1,565.5	1,532.0	-0.87%	3.32M	aa.aa	28/04
Dai Nippon Printing	1,983.0	1,991.5	1,972.0	+0.76%	3.65M	aa.aa	28/04
Konica Minolta, Inc.	436.9	447.1	436.3	-2.24%	3.39M	aa.aa	28/04
Yamaha Corp.	1,040.0	1,056.5	1,037.0	-1.84%	1.15M	aa.aa	28/04
Nichirei Corp.	1,914.0	1,916.0	1,876.0	+1.11%	1.19M	aa.aa	28/04
Fuji Electric	6,046.0	6,424.0	6,008.0	-4.37%	1.72M	aa.aa	28/04
Nippon Express	2,582.5	2,603.0	2,573.0	-0.15%	816.2K	aa.aa	28/04
J.Front Retailing	1,754.0	1,757.5	1,726.0	+0.06%	1.8M	aa.aa	28/04
Yaskawa Electric Corp.	2,946.5	3,117.0	2,946.5	-3.99%	2.99M	aa.aa	28/04
Toyota Tsusho Corp.	2,661.5	2,679.5	2,560.0	+3.44%	3.31M	aa.aa	28/04
Yamato Holdings	2,023.0	2,026.5	1,984.0	+0.70%	1.25M	aa.aa	28/04
Isetan Mitsukoshi Holdings	1,817.5	1,833.5	1,804.5	+0.14%	2.46M	aa.aa	28/04
Yokohama Rubber	3,140.0	3,199.0	3,132.0	+0.90%	669K	aa.aa	28/04
GS Yuasa Corp.	2,518.5	2,534.0	2,507.0	+0.12%	307.6K	aa.aa	28/04
AGC	4,445.0	4,475.0	4,418.0	+0.82%	660.6K	aa.aa	28/04
Kawasaki Kisen Kaisha	1,995.5	2,016.0	1,958.0	+2.12%	9.36M	aa.aa	28/04
Nisshinbo Holdings Inc.	847.4	850.1	842.1	+1.05%	493.8K	aa.aa	28/04
Nippon Electric Glass	3,286.0	3,310.0	3,276.0	+0.03%	317.4K	aa.aa	28/04
Takashimaya	1,102.0	1,111.5	1,097.0	-0.18%	1.39M	aa.aa	28/04
Mitsubishi Logistics Corp.	978.1	980.6	965.0	+1.66%	1.32M	aa.aa	28/04
Sumitomo Osaka Cement	3,905.0	3,930.0	3,875.0	-0.86%	164.7K	aa.aa	28/04
Marui Group	2,824.5	2,835.5	2,775.0	+2.32%	873.4K	aa.aa	28/04
Teijin	1,188.0	1,202.5	1,187.0	-0.29%	512.9K	aa.aa	28/04
Taiheiyo Cement Corp.	3,858.0	3,898.0	3,841.0	-0.57%	442.8K	aa.aa	28/04
Credit Saison	3,320.0	3,350.0	3,277.0	+0.67%	339.5K	aa.aa	28/04
Toray Industries, Inc.	901.6	934.5	894.4	-3.56%	10.42M	aa.aa	28/04
Tokai Carbon	912.0	915.9	900.3	+1.10%	1.12M	aa.aa	28/04
Kuraray	1,658.5	1,672.0	1,655.5	-0.36%	977.3K	aa.aa	28/04
TOTO	3,465.0	3,481.0	3,437.0	+0.79%	1.08M	aa.aa	28/04
NGK Insulators	1,793.5	1,811.5	1,679.5	+2.75%	2.72M	aa.aa	28/04
Tokyo Electric Power Co., Inc.	444.7	449.4	438.5	+1.95%	32.2M	aa.aa	28/04
SUMCO Corp.	996.3	1,017.0	989.7	-0.08%	5.07M	aa.aa	28/04
Alps Electric	1,429.5	1,457.5	1,429.5	-0.49%	1.21M	aa.aa	28/04
Aozora Bank	1,968.0	1,974.0	1,959.5	+0.36%	687.1K	aa.aa	28/04
Chubu Electric Power Co., Inc.	1,785.0	1,813.5	1,770.5	+1.45%	4.29M	aa.aa	28/04
Oji Holdings Corp.	675.6	675.8	667.0	+0.82%	2.88M	aa.aa	28/04
Kobe Steel	1,668.0	1,674.0	1,652.0	+0.91%	2.12M	aa.aa	28/04
Kansai Electric Power	1,760.5	1,766.0	1,744.5	+2.44%	4.84M	aa.aa	28/04
JFE Holdings, Inc.	1,680.0	1,682.0	1,662.0	+1.51%	3.1M	aa.aa	28/04
Yokogawa Electric Corp.	3,043.0	3,093.0	3,041.0	+0.13%	748.7K	aa.aa	28/04
Tokyo Gas	4,693.0	4,918.0	4,633.0	-1.82%	3.05M	aa.aa	28/04
Osaka Gas	3,581.0	3,638.0	3,563.0	+0.17%	846.7K	aa.aa	28/04
Toho	7,905.0	7,918.0	7,788.0	+0.78%	613K	aa.aa	28/04
Resonac Holdings	2,577.0	2,625.0	2,565.5	-0.41%	988K	aa.aa	28/04
Japan Steel Works	5,851.0	6,021.0	5,835.0	-1.66%	1.16M	aa.aa	28/04
Casio Computer	1,112.0	1,118.0	1,109.0	-0.09%	484.5K	aa.aa	28/04
Chiba Bank	1,223.5	1,237.0	1,221.5	-0.08%	1.85M	aa.aa	28/04
NTT Data Corp.	2,844.0	2,876.0	2,795.0	+2.78%	3.57M	aa.aa	28/04
Sumitomo Chemical	327.5	329.8	325.8	+0.58%	7.44M	aa.aa	28/04
Nissan Chemical Industries	4,154.0	4,179.0	4,130.0	-0.22%	498.2K	aa.aa	28/04
Mitsui Mining and Smelting Co.	3,867.0	3,910.0	3,865.0	-0.23%	321.4K	aa.aa	28/04
Fukuoka Financial Group, Inc.	3,663.0	3,679.0	3,640.0	+1.08%	390.4K	aa.aa	28/04
Taiyo Yuden	2,146.5	2,229.5	2,144.5	-3.83%	2.41M	aa.aa	28/04
Shizuoka Financial Group	1,554.0	1,563.0	1,535.5	+0.62%	1.35M	aa.aa	28/04
Konami Corp.	19,425.0	19,560.0	19,190.0	+0.73%	294.8K	aa.aa	28/04
Tosoh Corp.	1,996.0	2,009.0	1,986.0	+0.18%	780.7K	aa.aa	28/04
Mitsubishi Materials Corp.	2,258.0	2,266.0	2,244.0	-0.09%	922.1K	aa.aa	28/04
Tokuyama Corp.	2,708.0	2,900.0	2,708.0	-0.22%	2.35M	aa.aa	28/04
Sumitomo Metal Mining	3,216.0	3,231.0	3,191.0	0.00%	1.56M	aa.aa	28/04
Daiwa Securities Group Inc.	960.0	983.0	945.9	+1.76%	13.21M	aa.aa	28/04
Tokyu Fudosan	996.2	998.7	985.0	+0.13%	2.52M	aa.aa	28/04
Nitto Denko Co	2,477.0	2,541.0	2,461.0	-5.82%	5.55M	aa.aa	28/04
Kyushu Electric Power Co Inc	1,280.5	1,307.0	1,275.5	-0.16%	3.06M	aa.aa	28/04
Taiyo Nippon Sanso Corp	4,563.0	4,615.0	4,563.0	-0.54%	443.1K	aa.aa	28/04
DeNA Co	3,720.0	3,850.0	3,712.0	+2.62%	19.09M	aa.aa	28/04
Maruha Nichiro Corp	3,236.0	3,278.0	3,231.0	-0.37%	125.4K	aa.aa	28/04
Japan Airlines Co	2,610.5	2,616.0	2,577.0	+0.66%	1.52M	aa.aa	28/04
Nishimatsu Const Co Ltd	5,300.0	5,345.0	5,160.0	+2.89%	247.5K	aa.aa	28/04
Toda Corp	878.0	883.3	870.0	+0.17%	591.6K	aa.aa	28/04
Daito Trust Construction	15,645.0	15,725.0	15,550.0	+0.61%	178K	aa.aa	28/04
Penta-Ocean Const Co Ltd	818.0	821.7	799.7	+1.55%	2.65M	aa.aa	28/04
Kandenko Co Ltd	2,869.5	2,994.0	2,785.0	+4.40%	5.2M	aa.aa	28/04
Kinden Corp	3,848.0	3,961.0	3,695.0	+12.48%	1.8M	aa.aa	28/04
Kyowa Exeo Corp	1,679.5	1,694.0	1,655.5	+2.10%	536.1K	aa.aa	28/04
Yamazaki Baking Co Ltd	3,296.0	3,315.0	3,157.0	+5.37%	1.99M	aa.aa	28/04
Yakult Honsha Co Ltd	2,921.0	2,929.0	2,888.0	+0.50%	911.8K	aa.aa	28/04
Ns Solutions Corp	3,517.0	3,527.0	3,473.0	+1.06%	415.3K	aa.aa	28/04
KakakuCom Inc	2,511.5	2,533.0	2,470.0	+1.74%	792.8K	aa.aa	28/04
M3 Inc	1,775.5	1,792.0	1,762.5	+2.36%	2.86M	aa.aa	28/04
Coca-Cola West Co Ltd	2,644.5	2,664.0	2,627.0	-0.47%	689.3K	aa.aa	28/04
Ito En Ltd	3,400.0	3,400.0	3,305.0	+1.61%	840.3K	aa.aa	28/04
Fuji Oil Co Ltd	3,090.0	3,102.0	3,048.0	+0.65%	376.2K	aa.aa	28/04
ABC-Mart Inc	2,658.5	2,658.5	2,618.5	+1.22%	679.3K	aa.aa	28/04
Alfresa Holdings Corp	2,150.5	2,175.0	2,138.0	+0.35%	1.66M	aa.aa	28/04
Kewpie Corp	3,175.0	3,216.0	3,167.0	-0.22%	602.6K	aa.aa	28/04
House Foods Group Inc	2,785.0	2,798.5	2,771.0	-0.23%	151.5K	aa.aa	28/04
Kagome Co Ltd	2,925.0	2,952.0	2,900.5	+0.52%	457.8K	aa.aa	28/04
Toyo Suisan Kaisha Ltd	8,994.0	9,077.0	8,932.0	+0.20%	294.1K	aa.aa	28/04
Nissin Foods Holdings Co Ltd	3,150.0	3,177.0	3,130.0	+0.10%	821K	aa.aa	28/04
Hulic Co Ltd	1,482.5	1,487.5	1,452.5	+2.07%	1.97M	aa.aa	28/04
ZOZO	1,483.5	1,484.0	1,451.5	+1.06%	3.08M	aa.aa	28/04
Daiwabo Holdings Co Ltd	2,414.0	2,427.5	2,404.0	+0.88%	234.2K	aa.aa	28/04
Toyota Boshoku Corp	2,035.5	2,097.5	2,026.5	+0.79%	1.52M	aa.aa	28/04
Nomura Real Estate Holding Inc	859.1	866.0	854.0	+0.68%	4.64M	aa.aa	28/04
Iida Group Holdings Co Ltd	2,261.0	2,278.0	2,245.0	+0.16%	355.2K	aa.aa	28/04
Ship Healthcare Holdings Inc	2,080.0	2,088.5	2,064.5	+0.75%	209K	aa.aa	28/04
Tsuruha Holdings Inc	11,335.0	11,415.0	11,205.0	+0.67%	232.8K	aa.aa	28/04
Wacoal Holdings Corp	4,952.0	5,024.0	4,934.0	-1.22%	71.6K	aa.aa	28/04
TIS	4,115.0	4,145.0	4,081.0	+1.25%	441.3K	aa.aa	28/04
Nexon Co Ltd	2,218.0	2,262.5	2,205.5	-1.31%	2.13M	aa.aa	28/04
Internet Initiative Japan Inc	2,626.0	2,636.0	2,603.0	+0.57%	346.4K	aa.aa	28/04
Rengo Co Ltd	801.4	807.4	788.0	+1.21%	953.7K	aa.aa	28/04
Toagosei Co Ltd	1,344.5	1,382.0	1,333.5	-1.28%	444.1K	aa.aa	28/04
Ibiden Co Ltd	3,883.0	3,929.0	3,860.0	-0.08%	1.11M	aa.aa	28/04
Air Water Inc	1,935.5	1,943.5	1,928.0	+0.26%	422.2K	aa.aa	28/04
Nippon Shokubai Co Ltd	1,688.0	1,694.5	1,669.5	-0.32%	756.5K	aa.aa	28/04
Kaneka Corp	3,501.0	3,534.0	3,489.0	+0.14%	112.6K	aa.aa	28/04
Mitsubishi Gas Chemical Co Inc	2,173.0	2,184.5	2,156.5	-0.23%	1.06M	aa.aa	28/04
Daicel Corp	1,204.0	1,215.0	1,201.5	+0.21%	436.1K	aa.aa	28/04
Sumitomo Bakelite Co Ltd	3,302.0	3,325.0	3,286.0	+0.76%	234.6K	aa.aa	28/04
Sekisui Chemical Co Ltd	2,465.0	2,492.5	2,457.5	+0.49%	1.49M	aa.aa	28/04
Zeon Corp	1,404.0	1,427.0	1,387.5	-2.09%	2.84M	aa.aa	28/04
Nomura Research	5,423.0	5,438.0	5,307.0	+1.02%	1.38M	aa.aa	28/04
Adeka Corp	2,561.5	2,599.0	2,556.5	+0.20%	278.6K	aa.aa	28/04
Kaken Pharmaceutical Co Ltd	4,021.0	4,068.0	4,004.0	+0.17%	116.4K	aa.aa	28/04
Ono Pharmaceutical Ltd	1,650.5	1,669.0	1,633.0	+1.88%	2.8M	aa.aa	28/04
Hisamitsu Pharmaceutical Inc	4,270.0	4,317.0	4,253.0	+0.14%	151.8K	aa.aa	28/04
Santen Pharmaceutical Co Ltd	1,406.5	1,415.5	1,397.0	+0.04%	1.02M	aa.aa	28/04
Tsumura & Co	4,316.0	4,368.0	4,293.0	+1.17%	202K	aa.aa	28/04
Hu Group Holdings	2,723.5	2,746.0	2,705.0	+0.33%	215.6K	aa.aa	28/04
Nippon Paint Holdings Co Ltd	1,057.5	1,078.0	1,057.0	-0.09%	2.02M	aa.aa	28/04
Kansai Paint Co Ltd	2,163.5	2,178.0	2,126.5	+1.50%	1.48M	aa.aa	28/04
DIC Corp	2,695.5	2,730.0	2,675.0	-0.15%	210.3K	aa.aa	28/04
Park24 Co Ltd	2,029.0	2,056.0	2,023.0	-0.17%	580.3K	aa.aa	28/04
Fuji Media Holdings Inc	2,976.0	2,995.0	2,945.0	-0.68%	2.36M	aa.aa	28/04
Oracle Corp Japan	16,660.0	16,740.0	16,510.0	+1.03%	85.8K	aa.aa	28/04
Otsuka Corp	3,167.0	3,182.0	3,137.0	+0.86%	1.07M	aa.aa	28/04
Lion Corp	1,786.0	1,805.5	1,782.5	+0.56%	783.8K	aa.aa	28/04
Idemitsu Kosan Co Ltd	895.8	899.2	890.4	+0.61%	5.58M	aa.aa	28/04
Toyo Tire & Rubber Co Ltd	2,644.5	2,657.0	2,605.0	+1.71%	725.1K	aa.aa	28/04
Sumitomo Rubber Ind Ltd	1,791.0	1,816.0	1,783.0	+0.93%	1.02M	aa.aa	28/04
Niterra	4,526.0	4,567.0	4,522.0	+1.57%	851.5K	aa.aa	28/04
Yamato Kogyo Co Ltd	8,326.0	8,360.0	8,288.0	+0.70%	206.4K	aa.aa	28/04
Maruichi Steel Tube Ltd	3,373.0	3,394.0	3,362.0	+0.21%	104K	aa.aa	28/04
Daido Steel Co Ltd	1,074.0	1,080.0	1,068.5	+1.23%	479K	aa.aa	28/04
Sanwa Holdings Corp	4,546.0	4,592.0	4,545.0	+0.58%	298.5K	aa.aa	28/04
Lixil Group	1,658.0	1,671.0	1,653.5	+0.33%	1.22M	aa.aa	28/04
Rinnai Corp	3,182.0	3,191.0	3,166.0	+0.89%	251.3K	aa.aa	28/04
Nhk Spring Co Ltd	1,590.0	1,615.0	1,584.5	+0.47%	1.39M	aa.aa	28/04
OSG Corp	1,681.0	1,697.5	1,664.5	+1.88%	547.7K	aa.aa	28/04
Dmg Mori Seiki Co Ltd	2,460.0	2,548.0	2,442.5	-1.44%	1.98M	aa.aa	28/04
Toyota Industries Corp	16,225.0	16,225.0	16,225.0	+22.68%	178.3K	aa.aa	28/04
Nabtesco Corp	2,121.5	2,187.0	2,121.5	-0.86%	579.9K	aa.aa	28/04
Kurita Water Industries Ltd	4,769.0	4,900.0	4,754.0	+0.74%	323.2K	aa.aa	28/04
Daifuku Co Ltd	3,673.0	3,704.0	3,667.0	+0.33%	952.6K	aa.aa	28/04
Sankyo Co Ltd	2,115.5	2,143.0	2,108.5	-0.49%	464.4K	aa.aa	28/04
Brother Industries Ltd	2,489.5	2,499.5	2,466.0	+1.01%	596.8K	aa.aa	28/04
Sega Sammy Holdings	2,815.5	2,827.5	2,797.0	+0.99%	701.4K	aa.aa	28/04
THK Co	3,484.0	3,536.0	3,470.0	+0.11%	394.8K	aa.aa	28/04
Makita	4,231.0	4,458.0	4,105.0	-2.56%	1.86M	aa.aa	28/04
Mabuchi Motor Ltd	2,185.5	2,287.0	2,121.5	+2.51%	1.17M	aa.aa	28/04
JVC Kenwood Corp	1,056.5	1,070.0	1,044.5	-0.33%	1.06M	aa.aa	28/04
Omron Cor	4,228.0	4,345.0	4,224.0	-1.56%	660.4K	aa.aa	28/04
Sanken Electric Co Ltd	6,405.0	6,544.0	6,311.0	-1.00%	154.9K	aa.aa	28/04
Seiko Epson Cor	2,015.5	2,026.5	2,002.0	+0.25%	2.24M	aa.aa	28/04
Ulvac Inc	4,799.0	4,877.0	4,799.0	+0.54%	241.4K	aa.aa	28/04
Anritsu Corp	1,441.5	1,468.5	1,367.5	+12.66%	3.4M	aa.aa	28/04
Hirose Electric Co Ltd	16,055.0	16,165.0	15,940.0	+0.16%	74.1K	aa.aa	28/04
Azbil Corp	1,197.5	1,213.5	1,190.0	+0.13%	639.8K	aa.aa	28/04
Nihon Kohden Corp	1,703.0	1,721.5	1,693.0	-1.56%	620.3K	aa.aa	28/04
Horiba Ltd	9,810.0	9,965.0	9,798.0	+0.99%	119.7K	aa.aa	28/04
Stanley Electric Co Ltd	2,686.5	2,718.5	2,671.5	-0.17%	2.44M	aa.aa	28/04
Ushio Inc	1,721.0	1,721.0	1,697.0	+1.06%	1.54M	aa.aa	28/04
Rohm Ltd	1,292.0	1,304.0	1,289.5	-0.31%	2.37M	aa.aa	28/04
Hamamatsu Photonics KK	1,297.5	1,319.0	1,297.5	-0.46%	4.8M	aa.aa	28/04
Shinko Electric Ind Co Ltd	5,893.0	5,920.0	5,885.0	-0.25%	3.09M	aa.aa	28/04
NOK Corp	1,943.5	1,977.5	1,938.0	+0.23%	296.4K	aa.aa	28/04
Aisin Seiki Ltd	1,793.0	1,880.0	1,789.5	+3.49%	9.71M	aa.aa	28/04
Yamaha Motor Co Ltd	1,126.0	1,148.5	1,126.0	-0.40%	3.88M	aa.aa	28/04
Koito Mfg Co Ltd	1,712.0	1,737.0	1,678.5	+2.36%	1.7M	aa.aa	28/04
Toyoda Gosei Co Ltd	2,725.0	2,861.0	2,725.0	+1.57%	1.08M	aa.aa	28/04
TS Tech Co Ltd	1,626.0	1,632.0	1,613.0	+0.90%	276.9K	aa.aa	28/04
Ryohin Keikaku Ltd	4,930.0	4,943.0	4,585.0	+6.57%	8.89M	aa.aa	28/04
Medipal Holdings Corp	2,397.5	2,421.0	2,385.5	+0.38%	409.4K	aa.aa	28/04
Pan Pacific Intl	4,323.0	4,349.0	4,265.0	+1.15%	1.22M	aa.aa	28/04
Zensho Holdings Co Ltd	8,880.0	8,918.0	8,760.0	+0.79%	423.5K	aa.aa	28/04
Sugi Holdings Co Ltd	2,962.5	2,967.5	2,891.0	+2.81%	832.5K	aa.aa	28/04
Shimadzu Corp	3,667.0	3,699.0	3,655.0	+0.19%	456K	aa.aa	28/04
Asics Corp	3,102.0	3,134.0	3,073.0	+0.42%	2.94M	aa.aa	28/04
Nifco Inc	3,528.0	3,579.0	3,526.0	+0.06%	227.6K	aa.aa	28/04
Kanematsu Corp	2,451.5	2,468.5	2,433.0	+0.99%	212K	aa.aa	28/04
Biprogy	4,624.0	4,665.0	4,544.0	+0.98%	332.3K	aa.aa	28/04
Canon Marketing Japan Inc	4,985.0	5,030.0	4,939.0	+0.54%	203.8K	aa.aa	28/04
Nipro Corp	1,292.5	1,306.0	1,287.5	-1.03%	397K	aa.aa	28/04
Sanrio Co Ltd	5,817.0	5,914.0	5,790.0	-0.92%	4.59M	aa.aa	28/04
Shimamura Co Ltd	9,384.0	9,389.0	9,110.0	+2.67%	213.7K	aa.aa	28/04
H2O Retailing Corp	1,927.0	1,955.5	1,911.0	-0.39%	321.4K	aa.aa	28/04
Izumi Co Ltd	3,267.0	3,294.0	3,217.0	+2.03%	153.1K	aa.aa	28/04
K'S Holdings Corp	1,352.0	1,352.0	1,322.0	+2.19%	1.54M	aa.aa	28/04
The Gunma Bank Ltd	1,163.5	1,163.5	1,146.5	+1.35%	1.69M	aa.aa	28/04
The 77 Bank Ltd	4,327.0	4,341.0	4,270.0	+1.55%	125.8K	aa.aa	28/04
Hachijuni Bank	1,042.5	1,048.0	1,025.5	+2.26%	1.21M	aa.aa	28/04
The Bank Of Kyoto Ltd	2,418.0	2,439.0	2,395.5	+0.92%	1.08M	aa.aa	28/04
Hokuhoku Financial Group Inc	2,453.5	2,482.0	2,410.0	+2.49%	562.7K	aa.aa	28/04
Hirogin Holdings	1,141.5	1,149.5	1,139.0	+0.88%	575.7K	aa.aa	28/04
Chugin Financial Group	1,545.5	1,563.0	1,539.0	-0.10%	309.7K	aa.aa	28/04
The Iyo Bank Ltd	1,589.5	1,595.0	1,576.0	+1.44%	708.4K	aa.aa	28/04
Yamaguchi Financial Group Inc	1,630.5	1,641.0	1,621.0	+1.15%	302.4K	aa.aa	28/04
SBI Holdings Inc	3,749.0	3,778.0	3,738.0	+1.65%	1.44M	aa.aa	28/04
Aeon Financial Service Co Ltd	1,170.0	1,177.5	1,157.0	+1.04%	818.9K	aa.aa	28/04
Acom Co Ltd	392.2	396.4	390.4	-0.31%	886.9K	aa.aa	28/04
Mitsubishi Ufj Lease Fin Ltd	1,008.0	1,013.0	1,003.5	+0.60%	3.12M	aa.aa	28/04
Jafco Co Ltd	2,424.0	2,463.0	2,402.0	+0.46%	486.5K	aa.aa	28/04
Aeon Mall Co Ltd	2,691.0	2,697.0	2,640.0	+1.18%	544.4K	aa.aa	28/04
Sotetsu Holdings Inc	2,156.5	2,207.5	2,116.5	-3.32%	967.5K	aa.aa	28/04
Keikyu Corp	1,492.5	1,506.0	1,486.0	+0.17%	591.1K	aa.aa	28/04
Kintetsu Corp	3,082.0	3,112.0	3,072.0	0.00%	485.7K	aa.aa	28/04
Hankyu Hanshin Holdings Inc	4,099.0	4,134.0	4,076.0	-0.07%	476.1K	aa.aa	28/04
Nagoya Railroad Co Ltd	1,756.0	1,777.5	1,752.0	-0.62%	545.7K	aa.aa	28/04
Sankyu Inc	6,233.0	6,249.0	6,174.0	+1.32%	365.9K	aa.aa	28/04
Seino Holdings Co Ltd	2,240.0	2,256.0	2,235.5	-0.60%	323.1K	aa.aa	28/04
Kamigumi Co Ltd	3,473.0	3,475.0	3,437.0	+0.49%	600K	aa.aa	28/04
TBS Holdings	4,761.0	4,788.0	4,704.0	+0.08%	345.8K	aa.aa	28/04
Nippon Television Holdings Inc	3,300.0	3,306.0	3,237.0	-0.06%	503.1K	aa.aa	28/04
Hikari Tsushin Inc	39,460.0	40,180.0	38,960.0	-0.68%	85.4K	aa.aa	28/04
Gmo Internet Inc	3,375.0	3,425.0	3,330.0	+0.66%	314.9K	aa.aa	28/04
Kadokawa Dwango Corp	3,724.0	3,747.0	3,706.0	-0.59%	337.3K	aa.aa	28/04
Chugoku Electric Power	846.9	859.3	845.3	+0.82%	1.87M	aa.aa	28/04
Hokuriku Electric Power Co	788.1	804.4	784.5	+0.78%	1.61M	aa.aa	28/04
Tohoku Electric Power Co Inc	1,014.5	1,034.5	1,011.5	+0.45%	2.06M	aa.aa	28/04
Shikoku Electric Power Co Inc	1,128.5	1,136.5	1,121.5	+0.62%	863.7K	aa.aa	28/04
Hokkaido Electric Power Co Inc	687.3	699.4	687.0	+0.51%	3.95M	aa.aa	28/04
Electric Power Development Ltd	2,512.0	2,568.0	2,507.5	-0.10%	503.9K	aa.aa	28/04
Toho Gas Co Ltd	4,189.0	4,216.0	4,157.0	+0.77%	824.6K	aa.aa	28/04
Square Enix Holdings Co Ltd	7,128.0	7,220.0	7,106.0	+0.61%	400.7K	aa.aa	28/04
Capcom Co Ltd	3,932.0	3,969.0	3,864.0	+2.16%	1.44M	aa.aa	28/04
SCSK Corp	3,717.0	3,744.0	3,665.0	+1.45%	686.9K	aa.aa	28/04
Yamada Holdings	460.2	461.8	450.3	+2.47%	5.92M	aa.aa	28/04
Misumi Group Inc	1,963.5	2,044.5	1,886.0	-2.85%	3.34M	aa.aa	28/04
Suzuken Co Ltd	5,078.0	5,103.0	5,039.0	-0.33%	681.1K	aa.aa	28/04
Sundrug Co Ltd	4,706.0	4,725.0	4,582.0	+2.10%	352.4K	aa.aa	28/04
Sho Bond Holdings	5,112.0	5,129.0	5,069.0	+0.85%	123.4K	aa.aa	28/04
Mirait Holdings Corp	2,246.5	2,267.0	2,227.0	+1.47%	228.9K	aa.aa	28/04
Sumitomo Forestry	4,305.0	4,323.0	4,250.0	+0.84%	938.6K	aa.aa	28/04
Kyudenko Corp	4,844.0	5,319.0	4,810.0	-4.17%	1.28M	aa.aa	28/04
Persol Holdings	254.1	255.3	251.4	+1.52%	6.18M	aa.aa	28/04
Calbee Inc	2,840.0	2,856.5	2,822.0	-0.02%	171.6K	aa.aa	28/04
Hakuhodo DY Holdings Inc	1,075.0	1,078.0	1,067.5	+0.05%	514.1K	aa.aa	28/04
MonotaRO	2,700.0	2,724.0	2,682.0	-0.15%	1.05M	aa.aa	28/04
MatsukiyoCocokara	2,598.5	2,614.5	2,546.5	+1.50%	1.01M	aa.aa	28/04
Welcia Holdings	2,480.0	2,498.5	2,460.5	+0.61%	802.4K	aa.aa	28/04
Cosmos Pharmaceutical Corp	8,976.0	9,008.0	8,584.0	+3.16%	389.1K	aa.aa	28/04
Aica Kogyo	3,302.0	3,315.0	3,279.0	+1.23%	122.9K	aa.aa	28/04
Rohto Pharmaceutical	2,372.0	2,407.5	2,360.0	+1.04%	773.8K	aa.aa	28/04
Takasago Thermal Eng	6,194.0	6,290.0	5,857.0	+5.79%	521.7K	aa.aa	28/04
Nihon M&A Center	586.4	591.1	577.3	+1.82%	2.77M	aa.aa	28/04
SMS Co Ltd	1,192.0	1,204.0	1,182.0	+0.80%	480.1K	aa.aa	28/04
Morinaga Co Ltd	2,539.0	2,543.5	2,516.0	+0.77%	537.4K	aa.aa	28/04
Ezaki Glico Co Ltd	4,719.0	4,751.0	4,708.0	+0.32%	139.5K	aa.aa	28/04
Kotobuki Spirits	2,093.0	2,112.0	2,067.0	-0.69%	475.4K	aa.aa	28/04
Morinaga Milk Industry	3,365.0	3,383.0	3,300.0	+1.29%	291.6K	aa.aa	28/04
Sohgo Security Services	1,112.0	1,117.5	1,102.0	+1.23%	837.9K	aa.aa	28/04
Suntory Beverage Food	4,980.0	5,000.0	4,950.0	+1.24%	532K	aa.aa	28/04
Kobe Bussan Co Ltd	4,325.0	4,336.0	4,098.0	+5.49%	2.94M	aa.aa	28/04
BIC Camera Inc	1,533.0	1,534.5	1,497.5	+2.37%	1.9M	aa.aa	28/04
Macnica Fuji Electronics	1,996.0	2,012.0	1,965.0	+2.10%	730.8K	aa.aa	28/04
Skylark Co Ltd	2,947.5	2,959.5	2,909.0	+1.80%	921.4K	aa.aa	28/04
Open House Co Ltd	6,252.0	6,275.0	6,138.0	+1.49%	1.41M	aa.aa	28/04
Toridoll Corp	4,305.0	4,333.0	4,252.0	+0.58%	234.3K	aa.aa	28/04
Koei Tecmo Holdings	2,362.0	2,378.0	2,338.0	+1.26%	492K	aa.aa	28/04
GMO Payment Gateway	9,030.0	9,080.0	8,805.0	+3.39%	985.7K	aa.aa	28/04
Tokyo Ohka Kogyo	3,125.0	3,184.0	3,125.0	-0.45%	543.5K	aa.aa	28/04
NOF Corp	2,138.0	2,146.0	2,108.0	+1.98%	425.9K	aa.aa	28/04
Nippon Shinyaku	3,639.0	3,664.0	3,620.0	+0.55%	128.8K	aa.aa	28/04
Sawai Group Holdings Co	2,041.0	2,059.0	2,032.5	-0.12%	453.6K	aa.aa	28/04
Duskin Co Ltd	3,754.0	3,756.0	3,731.0	+0.62%	251.5K	aa.aa	28/04
Resorttrust Inc	1,465.0	1,473.0	1,453.0	+1.14%	412.7K	aa.aa	28/04
Obic Co Ltd	4,990.0	5,054.0	4,956.0	-0.20%	1.24M	aa.aa	28/04
USS Co Ltd	1,403.5	1,405.0	1,387.5	+0.72%	840.8K	aa.aa	28/04
Obic Business Consultants	6,842.0	6,860.0	6,654.0	+3.57%	373.6K	aa.aa	28/04
CyberAgent Inc	1,201.5	1,201.5	1,179.5	+0.84%	6.54M	aa.aa	28/04
Rakuten Inc	824.8	829.3	811.4	+2.46%	18.64M	aa.aa	28/04
Kose Corp	6,037.0	6,109.0	6,024.0	-0.81%	184.5K	aa.aa	28/04
Pola Orbis Holdings	1,305.0	1,310.5	1,301.0	-0.68%	500.1K	aa.aa	28/04
Kobayashi Pharmaceutical	5,445.0	5,484.0	5,403.0	-0.09%	162.2K	aa.aa	28/04
Maruwa Co Ltd	28,820.0	29,875.0	28,560.0	-1.89%	175.1K	aa.aa	28/04
Nichias Corp	4,745.0	4,765.0	4,731.0	+0.42%	114.6K	aa.aa	28/04
Miura Co Ltd	3,032.0	3,076.0	3,032.0	+0.36%	348.1K	aa.aa	28/04
TechnoPro Holdings	3,173.0	3,198.0	3,161.0	+0.54%	323.7K	aa.aa	28/04
Fuji Machine Mfg.	2,112.0	2,143.5	2,108.0	+0.12%	294.1K	aa.aa	28/04
Tadano Ltd	977.3	982.3	970.0	+1.89%	424.5K	aa.aa	28/04
Fujitec Co Ltd	5,539.0	5,557.0	5,453.0	+1.39%	111.1K	aa.aa	28/04
Amano Corp	4,144.0	4,242.0	4,128.0	-0.31%	229.7K	aa.aa	28/04
Glory Ltd	2,519.0	2,565.5	2,504.5	+0.60%	147.9K	aa.aa	28/04
Hoshizaki Electric	5,979.0	6,036.0	5,937.0	+0.22%	285.2K	aa.aa	28/04
JEOL Ltd	4,556.0	4,672.0	4,553.0	-1.00%	135.9K	aa.aa	28/04
Zenkoku Hosho	3,094.0	3,098.0	3,045.0	+1.44%	255.7K	aa.aa	28/04
Mebuki Financial	676.0	683.5	671.0	+0.85%	1.87M	aa.aa	28/04
As One Corp	2,267.5	2,293.5	2,260.0	-0.46%	108.8K	aa.aa	28/04
Colowide Co Ltd	1,828.5	1,833.0	1,796.0	+2.04%	304.9K	aa.aa	28/04
Tokyo Seimitsu	7,989.0	8,350.0	7,971.0	-2.76%	210.5K	aa.aa	28/04
Mani Inc	1,160.5	1,171.5	1,156.0	+0.39%	375.7K	aa.aa	28/04
Topcon Corp	3,224.0	3,237.0	3,220.0	+0.28%	1.1M	aa.aa	28/04
Pilot Corp	4,000.0	4,033.0	3,977.0	+1.21%	85K	aa.aa	28/04
Tomy Co Ltd	3,083.0	3,114.0	3,075.0	+0.46%	503.2K	aa.aa	28/04
Pigeon Corp	1,704.0	1,708.0	1,696.5	-0.15%	479.9K	aa.aa	28/04
Kokuyo Co Ltd	2,917.5	2,988.5	2,871.0	+1.90%	465.6K	aa.aa	28/04
Nagase Co Ltd	2,489.0	2,513.5	2,483.5	+0.14%	123.4K	aa.aa	28/04
Iwatani Corp	1,365.0	1,376.0	1,360.5	+0.92%	742.3K	aa.aa	28/04
Goldwin Inc	8,178.0	8,217.0	8,139.0	+0.44%	68.4K	aa.aa	28/04
Toho Holdings	4,670.0	4,695.0	4,631.0	+0.09%	409.3K	aa.aa	28/04
Nippon Gas Co Ltd	2,577.0	2,608.0	2,562.0	+1.08%	259K	aa.aa	28/04
Yaoko Co Ltd	9,535.0	9,620.0	9,483.0	-0.19%	37.6K	aa.aa	28/04
Paltac Corp	3,968.0	4,005.0	3,927.0	+1.04%	75.6K	aa.aa	28/04
Seven Bank Ltd	256.9	257.9	255.7	+0.63%	2.67M	aa.aa	28/04
Fuyo General Lease	3,992.0	4,010.0	3,958.0	+0.68%	131.5K	aa.aa	28/04
Century Tokyo Leasing	1,499.5	1,516.0	1,480.0	+1.45%	491.9K	aa.aa	28/04
Relo Holdings Inc	1,837.0	1,858.0	1,826.0	-0.03%	277.2K	aa.aa	28/04
Seibu Holdings Inc	3,461.0	3,539.0	3,456.0	+0.52%	687.1K	aa.aa	28/04
Nishi Nippon Railroad	2,193.5	2,204.0	2,183.0	+0.41%	118.8K	aa.aa	28/04
Nankai Electric Railway	2,419.5	2,443.0	2,411.5	+0.17%	242.6K	aa.aa	28/04
Keihan Electric Railway	3,499.0	3,499.0	3,464.0	+0.69%	160.5K	aa.aa	28/04
Nikkon Holdings	2,905.0	2,916.0	2,872.5	+1.47%	320.8K	aa.aa	28/04
Kyoritsu Maintenance	2,983.0	3,009.0	2,966.5	+0.56%	284K	aa.aa	28/04
Ain Pharmaciez Inc	5,570.0	5,608.0	5,315.0	+3.34%	462.1K	aa.aa	28/04
Japan Airport Terminal	4,088.0	4,153.0	4,072.0	+0.39%	371.8K	aa.aa	28/04
Meitec Corp	2,923.0	2,930.0	2,913.5	+0.52%	193.7K	aa.aa	28/04
Fuji Soft Inc	9,798.0	9,807.0	9,756.0	-0.07%	539.9K	aa.aa	28/04
NSD Co Ltd	3,399.0	3,414.0	3,376.0	+0.47%	139.9K	aa.aa	28/04
Yoshinoya Holdings	3,143.0	3,190.0	3,129.0	+0.32%	321.3K	aa.aa	28/04
Inaba Denki Sangyo	3,761.0	3,781.0	3,733.0	+0.75%	84.3K	aa.aa	28/04
Japan Post Insurance	2,800.5	2,835.0	2,780.0	+0.94%	867.1K	aa.aa	28/04
Rakus Co Ltd	2,194.5	2,195.0	2,112.5	+4.77%	1.22M	aa.aa	28/04
Cosmo Energy Holdings	5,848.0	5,863.0	5,791.0	+1.16%	382.7K	aa.aa	28/04
PeptiDream	1,915.5	1,943.0	1,900.0	-0.60%	406.4K	aa.aa	28/04
Haseko	2,040.0	2,048.5	2,016.5	+1.02%	809K	aa.aa	28/04
Sharp	841.7	850.4	838.2	+0.24%	1.01M	aa.aa	28/04
GungHo Online Entertainment	3,041.0	3,097.0	3,020.0	-0.36%	1.12M	aa.aa	28/04
Dexerials Corp	1,625.5	1,678.5	1,612.0	-1.45%	1.28M	aa.aa	28/04
Kyushu Financial Group	703.3	711.9	700.0	+0.85%	984K	aa.aa	28/04
Concordia Financial Group	903.9	906.0	885.0	+1.86%	4.99M	aa.aa	28/04
Daiichikosho	1,671.0	1,676.0	1,659.5	+0.91%	271.5K	aa.aa	28/04
BayCurrent Consult	7,532.0	7,547.0	7,452.0	+1.22%	593.1K	aa.aa	28/04
Rorze	1,453.0	1,521.5	1,436.0	-3.62%	2.25M	aa.aa	28/04
Asahi Intecc	2,208.0	2,219.0	2,183.5	+0.23%	699.9K	aa.aa	28/04
Kyushu Railway	3,656.0	3,669.0	3,628.0	+0.38%	359.6K	aa.aa	28/04
Kusuri No Aoki Holdings Co Ltd	3,291.0	3,312.0	3,223.0	+0.70%	871.4K	aa.aa	28/04
Food Life Companies	5,058.0	5,105.0	4,960.0	+1.26%	2.29M	aa.aa	28/04
Shift	1,349.0	1,365.0	1,271.0	+10.26%	8.97M	aa.aa	28/04
Money Forward	4,252.0	4,292.0	4,122.0	+3.38%	465.2K	aa.aa	28/04
SG Holdings	1,485.0	1,493.0	1,478.0	+0.30%	960.4K	aa.aa	28/04
Mercari	2,318.5	2,326.0	2,294.0	+1.22%	1.98M	aa.aa	28/04
Jmdc	3,162.0	3,209.0	3,128.0	+2.16%	263.1K	aa.aa	28/04
Visional	8,554.00	8,664.00	8,458.00	+1.58%	232.5K	aa.aa	28/04
Infroneer Holdings	1,225.50	1,231.00	1,214.00	+0.20%	709.4K	aa.aa	28/04
Socionext	1,485.50	1,535.00	1,472.50	-1.69%	5.19M	aa.aa	28/04
Rakuten Bank	5,901.00	5,917.00	5,790.00	+1.78%	1.01M	aa.aa	28/04
Kokusai Electric	2,588.00	2,711.00	2,558.50	-0.54%	2.31M	aa.aa	28/04
Tokyo Metro	1,962.50	1,999.00	1,942.50	-0.28%	17.64M	aa.aa	28/04
JX Advanced Metals	810.00	821.00	808.00	-0.61%	78.21M	aa.aa	28/04

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,510.90

-17.8

-0.32%

Dow Jones

40,259.49

+31.90

+0.08%

Hang Seng

22,008.11

+36.15

+0.16%

FTSE 100

8,443.51

+26.17

+0.31%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
Lam Dong Water Supply Sewerage	21,700.00	+40.00%	100.00
Vinhphuc Water Supply	14,400.00	+39.81%	100.00
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
Song Be Rubber	9,200.00	+15.00%	114.00
Xây dựng Công trình Bưu điện	23,000	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
Thực phẩm Hữu Nghị	45,600	-15.56%	1.51K
Thép Nhà Bè	9,500	-15.18%	1.11K
Xăng Dầu HFC	6,300	-14.86%	6.00K
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	109,400.0	-0.09%	2.95M
Vingroup	68,000	0.00%	13.38M
MBBank	23,550.0	-0.63%	13.18M
Hoà Phát	25,500.0	-0.58%	14.47M
Vinhomes	58,400	-0.17%	4.74M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaa Aaa	35,900.0	+49.31%	53,602.29
Aaaaaaaaaaaaa A A	35,900.0	+49.31%	53,602.29
Aaaaaaaaaaaaaa Aaaaa	198,800	+35.56%	269,493.28
Aaaaaaaaa	198,800	+35.56%	269,493.28
Aaaaaaaaaaaa Aaaaaaa	25,500.0	+28.69%	32,815.95
Aaaaaaaaaaaa	25,500.0	+28.69%	32,815.95
Aaaaaaaaaaaa	32,700.0	+28.08%	41,882.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaa Aaa	35,900.0	+49.31%	53,602.29
Aaaaaaaaaaaaa A A	35,900.0	+49.31%	53,602.29
Aaaaaaaaaaaaaa Aaaaa	198,800	+35.56%	269,493.28
Aaaaaaaaa	198,800	+35.56%	269,493.28
Aaaaaaaaaaaa Aaaaaaa	25,500.0	+28.69%	32,815.95
Aaaaaaaaaaaa	25,500.0	+28.69%	32,815.95
Aaaaaaaaaaaa	32,700.0	+28.08%	41,882.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon