Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

2,698.95

-2.18(-0.08%)

Dữ Liệu Trì Hoãn08:17:00

Biên độ ngày

2,689.69

2,706.35

Biên độ 52 tuần

2,236.01

2,846.86

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	943.2	948.0	941.2	-0.36%	153.9K	aa.aa	08:15:55
Denka	2,062.5	2,072.0	2,043.0	+1.10%	100.8K	aa.aa	08:15:42
DOWA Holdings	4,641.0	4,667.0	4,608.0	-0.11%	60.7K	aa.aa	08:15:39
Kawasaki Heavy Industries	6,574.0	6,574.0	6,391.0	+2.08%	4.15M	aa.aa	08:15:57
Inpex Corp.	2,024.0	2,034.0	2,004.0	-0.25%	2.42M	aa.aa	08:15:44
Kyowa Kirin	2,584.5	2,600.0	2,575.0	+0.66%	127.2K	aa.aa	08:16:02
Furukawa Electric	6,045.0	6,078.0	5,830.0	+3.69%	1.64M	aa.aa	08:15:57
IHI Corp.	9,131.0	9,233.0	8,926.0	+0.13%	2.75M	aa.aa	08:15:47
Comsys Holdings Corp.	3,179.0	3,186.0	3,110.0	+1.70%	55.5K	aa.aa	08:15:22
Mitsui Chemicals, Inc.	3,449.0	3,482.0	3,441.0	+0.32%	343K	aa.aa	08:15:42
Taisei Corp.	6,824.0	6,911.0	6,823.0	-1.17%	178.7K	aa.aa	08:15:52
Fujikura	5,707.0	5,862.0	5,673.0	-0.87%	3.69M	aa.aa	08:15:56
Isuzu Motors	1,956.0	1,958.0	1,913.0	+2.54%	758.1K	aa.aa	08:15:59
Obayashi Corp.	2,055.5	2,072.0	2,036.5	+0.05%	550.2K	aa.aa	08:16:09
Ube Industries	2,310.0	2,321.0	2,306.0	+0.09%	84.6K	aa.aa	08:15:33
Toyo Seikan Group Holdings	2,230.5	2,232.0	2,211.5	+0.88%	54.4K	aa.aa	08:17:01
Shimizu Corp.	1,214.0	1,218.5	1,192.5	+1.12%	1.2M	aa.aa	08:15:48
Nippon Kayaku	1,254.0	1,255.5	1,243.0	+0.32%	65.6K	aa.aa	08:06:16
Hino Motors	393.0	394.4	385.3	+2.00%	1.53M	aa.aa	08:15:59
Kajima Corp.	2,777.5	2,804.5	2,764.0	+0.36%	324.7K	aa.aa	08:15:59
Dentsu Inc.	4,830.0	4,849.0	4,783.0	+1.07%	225.4K	aa.aa	08:16:03
Amada	1,535.5	1,538.0	1,500.0	+1.05%	366.5K	aa.aa	08:15:59
Mitsubishi Motors Corp.	459.4	460.5	454.2	+1.41%	2.17M	aa.aa	08:15:58
T&D Holdings, Inc.	2,622.5	2,636.0	2,601.0	+0.87%	647.7K	aa.aa	08:15:46
Mazda Motor	1,022.5	1,033.0	999.3	+3.28%	5.65M	aa.aa	08:16:13
Sumitomo Heavy Industries	3,355.0	3,356.0	3,304.0	+2.07%	77.7K	aa.aa	08:15:39
JGC Corp.	1,283.5	1,309.0	1,273.5	-2.88%	749.9K	aa.aa	08:15:59
Hitachi Construction Machinery Co	3,409.0	3,414.0	3,351.0	+2.16%	392.3K	aa.aa	08:15:50
Nisshin Seifun Group Inc.	1,823.0	1,827.0	1,814.5	+0.05%	105.8K	aa.aa	08:15:37
Tokyo Tatemono	2,703.0	2,707.0	2,669.0	+1.83%	235.3K	aa.aa	08:15:30
Meiji Holdings	3,317.0	3,336.0	3,304.0	-0.09%	200.2K	aa.aa	08:15:59
Ebara Corp.	2,509.0	2,529.5	2,482.5	-0.65%	690.1K	aa.aa	08:15:42
Nikon Corp.	1,876.0	1,885.0	1,862.5	+0.05%	357.9K	aa.aa	08:15:44
NH Foods	4,988.0	4,991.0	4,945.0	+0.48%	92.4K	aa.aa	08:15:42
Sapporo Holdings	7,629.0	7,667.0	7,196.0	+5.23%	245.3K	aa.aa	08:15:43
Dainippon Screen Mfg.	9,370.0	9,524.0	9,282.0	+0.03%	733.3K	aa.aa	08:15:52
Tobu Railway	2,629.5	2,644.5	2,615.0	-0.66%	131K	aa.aa	08:15:40
NSK	677.4	678.0	670.1	+1.86%	643.8K	aa.aa	08:16:01
Tokyu Corp.	1,951.5	1,972.5	1,951.0	-1.74%	470.2K	aa.aa	08:15:44
NTN Corp.	244.5	244.8	241.5	+1.24%	589.1K	aa.aa	08:16:04
Ricoh	1,701.5	1,708.0	1,675.0	+1.89%	388.6K	aa.aa	08:16:09
Odakyu Electric Railway	1,604.5	1,609.0	1,551.0	-1.11%	1.15M	aa.aa	08:15:56
Takara Holdings Inc.	1,234.0	1,235.0	1,226.5	-0.08%	49.7K	aa.aa	08:15:40
JTEKT Corp.	1,067.5	1,077.5	1,048.0	+1.86%	456.9K	aa.aa	08:15:40
Keio Corp.	4,197.0	4,206.0	4,153.0	-0.07%	119.3K	aa.aa	08:15:37
Sojitz Corp.	3,166.0	3,173.0	3,124.0	+1.41%	366.4K	aa.aa	08:15:37
Trend Micro Inc.	8,292.0	8,307.0	8,124.0	+2.37%	133K	aa.aa	08:15:42
Minebea Mitsumi	2,528.0	2,536.0	2,512.0	+0.84%	298.1K	aa.aa	08:15:47
Toppan Printing	4,330.0	4,533.0	4,330.0	-6.74%	452.6K	aa.aa	08:15:50
Keisei Electric Railway	4,082.0	4,115.0	4,068.0	-0.71%	157.4K	aa.aa	08:15:42
Kikkoman Corp.	1,734.5	1,741.0	1,728.5	+1.02%	305.6K	aa.aa	08:15:42
Dai Nippon Printing	2,540.5	2,607.0	2,528.5	-2.92%	438.3K	aa.aa	08:16:07
Konica Minolta, Inc.	690.2	692.8	678.8	+1.23%	836.4K	aa.aa	08:15:47
Yamaha Corp.	1,094.5	1,096.5	1,083.5	+0.64%	249.2K	aa.aa	08:15:44
Nichirei Corp.	4,064.0	4,095.0	4,062.0	-0.76%	114.5K	aa.aa	08:15:38
Fuji Electric	8,785.0	8,806.0	8,570.0	+2.86%	183.6K	aa.aa	08:15:42
Nippon Express	7,468.0	7,478.0	7,377.0	+0.88%	51.6K	aa.aa	08:14:19
J.Front Retailing	1,690.0	1,711.0	1,681.0	-1.43%	468.7K	aa.aa	08:16:01
Yaskawa Electric Corp.	4,277.0	4,300.0	4,225.0	+0.59%	256.8K	aa.aa	08:15:53
Toyota Tsusho Corp.	2,763.5	2,780.0	2,711.5	+3.02%	401.4K	aa.aa	08:15:44
Yamato Holdings	1,600.5	1,603.0	1,587.0	+0.13%	291.4K	aa.aa	08:15:50
Isetan Mitsukoshi Holdings	2,219.0	2,317.0	2,159.0	-2.87%	5.07M	aa.aa	08:16:11
Yokohama Rubber	3,196.0	3,219.0	3,154.0	+1.08%	262K	aa.aa	08:16:00
GS Yuasa Corp.	2,717.5	2,722.0	2,665.0	+2.26%	102.2K	aa.aa	08:16:02
AGC	4,760.0	4,787.0	4,732.0	+0.46%	149.4K	aa.aa	08:15:40
Kawasaki Kisen Kaisha	2,123.5	2,137.5	2,099.5	+0.54%	2.28M	aa.aa	08:15:47
Nisshinbo Holdings Inc.	901.9	903.2	895.3	+0.75%	175.7K	aa.aa	08:17:03
Nippon Electric Glass	3,345.0	3,361.0	3,325.0	+0.06%	74.1K	aa.aa	08:15:39
Takashimaya	1,218.0	1,229.5	1,218.0	-0.20%	316K	aa.aa	08:15:47
Mitsubishi Logistics Corp.	1,014.5	1,018.5	1,013.0	+0.50%	137.2K	aa.aa	08:15:59
Sumitomo Osaka Cement	3,199.0	3,249.0	3,175.0	-1.11%	74.7K	aa.aa	08:15:39
Marui Group	2,367.0	2,394.0	2,359.0	-0.27%	203.2K	aa.aa	08:16:09
Teijin	1,356.0	1,371.0	1,350.5	-1.02%	143.4K	aa.aa	08:15:39
Taiheiyo Cement Corp.	3,421.0	3,450.0	3,395.0	+0.88%	180.1K	aa.aa	08:15:39
Credit Saison	3,543.0	3,579.0	3,535.0	+0.31%	125.5K	aa.aa	08:15:39
Toray Industries, Inc.	909.9	915.7	900.4	-0.09%	1.7M	aa.aa	08:16:00
Tokai Carbon	951.4	954.9	947.3	-0.13%	190.4K	aa.aa	08:15:46
Kuraray	2,004.0	2,045.5	1,992.5	-4.32%	912.1K	aa.aa	08:15:46
TOTO	4,083.0	4,126.0	4,066.0	-0.17%	377.6K	aa.aa	08:15:53
NGK Insulators	2,037.5	2,045.0	2,017.0	+0.89%	130.8K	aa.aa	08:15:40
Tokyo Electric Power Co., Inc.	569.4	574.9	556.7	-0.63%	12.82M	aa.aa	08:15:53
SUMCO Corp.	1,325.5	1,338.0	1,308.0	-2.07%	2.89M	aa.aa	08:16:12
Alps Electric	1,568.0	1,571.5	1,555.5	+0.67%	98K	aa.aa	08:15:12
Aozora Bank	2,703.5	2,708.5	2,678.0	+0.97%	154.5K	aa.aa	08:16:09
Chubu Electric Power Co., Inc.	1,675.5	1,685.0	1,645.0	-1.61%	1.65M	aa.aa	08:15:56
Oji Holdings Corp.	548.2	551.0	545.8	+0.85%	1.25M	aa.aa	08:15:58
Kobe Steel	1,638.0	1,646.5	1,628.0	+0.46%	579.1K	aa.aa	08:15:50
Kansai Electric Power	2,025.0	2,051.5	1,977.5	-15.52%	6.52M	aa.aa	08:15:49
JFE Holdings, Inc.	1,778.0	1,787.0	1,767.5	-0.20%	1.58M	aa.aa	08:16:13
Yokogawa Electric Corp.	3,530.0	3,541.0	3,501.0	+0.43%	90.6K	aa.aa	08:15:39
Tokyo Gas	3,796.0	3,814.0	3,754.0	+0.26%	297.8K	aa.aa	08:15:45
Osaka Gas	3,328.0	3,344.0	3,276.0	+0.54%	280.5K	aa.aa	08:15:56
Toho	6,030.0	6,081.0	6,023.0	-0.90%	86.1K	aa.aa	08:15:56
Resonac Holdings	3,893.0	3,905.0	3,852.0	-0.36%	370.1K	aa.aa	08:15:57
Japan Steel Works	5,587.0	5,630.0	5,541.0	-0.45%	161.9K	aa.aa	08:15:43
Casio Computer	1,085.0	1,089.0	1,077.5	-0.05%	193.5K	aa.aa	08:15:49
Chiba Bank	1,208.0	1,216.5	1,199.5	+0.21%	677.7K	aa.aa	08:15:58
NTT Data Corp.	2,702.5	2,710.0	2,646.5	+2.33%	538.3K	aa.aa	08:16:09
Sumitomo Chemical	387.5	389.9	385.4	-0.92%	2.43M	aa.aa	08:16:10
Nissan Chemical Industries	5,407.0	5,466.0	5,407.0	-0.84%	72.8K	aa.aa	08:15:44
Mitsui Mining and Smelting Co.	4,777.0	4,785.0	4,708.0	-0.15%	99.8K	aa.aa	08:15:33
Fukuoka Financial Group, Inc.	3,947.0	3,953.0	3,900.0	+1.47%	251.2K	aa.aa	08:16:01
Taiyo Yuden	2,273.5	2,283.5	2,244.5	+1.29%	1.26M	aa.aa	08:16:04
Shizuoka Financial Group	1,339.0	1,348.0	1,335.0	-0.41%	542.7K	aa.aa	08:15:45
Konami Corp.	14,455.0	14,645.0	14,455.0	+1.05%	76.9K	aa.aa	08:15:42
Tosoh Corp.	2,072.0	2,080.0	2,062.0	+0.27%	113.2K	aa.aa	08:15:51
Mitsubishi Materials Corp.	2,421.0	2,427.0	2,400.0	+0.35%	200.5K	aa.aa	08:15:59
Tokuyama Corp.	2,631.0	2,650.5	2,624.0	-0.42%	116K	aa.aa	08:15:42
Sumitomo Metal Mining	3,778.0	3,828.0	3,749.0	-0.61%	697K	aa.aa	08:15:57
Daiwa Securities Group Inc.	1,042.5	1,043.0	1,025.0	+2.01%	1.27M	aa.aa	08:16:08
Tokyu Fudosan	968.6	973.0	959.1	+0.94%	558.1K	aa.aa	08:15:57
Nitto Denko Co	2,537.5	2,575.0	2,537.0	+0.42%	348.8K	aa.aa	08:15:52
Kyushu Electric Power Co Inc	1,503.0	1,551.0	1,473.0	-7.85%	3.3M	aa.aa	08:14:05
Taiyo Nippon Sanso Corp	4,611.0	4,683.0	4,608.0	-1.37%	182.7K	aa.aa	08:17:05
DeNA Co	2,216.5	2,307.5	2,210.0	-1.71%	2.94M	aa.aa	08:15:50
Maruha Nichiro Corp	3,073.0	3,075.0	3,034.0	+0.29%	50K	aa.aa	08:17:13
Japan Airlines Co	2,455.0	2,467.5	2,452.0	-0.20%	393.7K	aa.aa	08:16:15
Nishimatsu Const Co Ltd	5,197.0	5,250.0	5,166.0	-1.18%	44.3K	aa.aa	07:20:38
Toda Corp	1,017.5	1,024.5	988.3	+1.14%	359.7K	aa.aa	08:17:09
Daito Trust Construction	17,315.0	17,345.0	17,090.0	+1.38%	38.8K	aa.aa	08:16:30
Penta-Ocean Const Co Ltd	613.4	616.0	610.7	-0.13%	278.3K	aa.aa	08:17:09
Kandenko Co Ltd	2,344.5	2,345.0	2,284.0	+2.76%	168.9K	aa.aa	08:14:18
Kinden Corp	3,189.0	3,197.0	3,102.0	+2.28%	148.5K	aa.aa	08:17:15
Kyowa Exeo Corp	1,616.5	1,616.5	1,598.5	+1.22%	82.3K	aa.aa	07:44:10
Yamazaki Baking Co Ltd	2,924.5	2,995.0	2,917.5	-2.42%	241.7K	aa.aa	08:16:48
Yakult Honsha Co Ltd	2,941.0	2,957.0	2,913.0	+0.93%	265.4K	aa.aa	07:26:44
Ns Solutions Corp	4,275.0	4,295.0	4,244.0	+0.47%	80.5K	aa.aa	08:15:40
KakakuCom Inc	2,546.0	2,609.0	2,544.0	-2.26%	203.3K	aa.aa	08:17:17
M3 Inc	1,348.0	1,381.0	1,345.0	-1.25%	1.35M	aa.aa	08:16:19
Coca-Cola West Co Ltd	2,385.5	2,395.0	2,370.5	+0.74%	83.2K	aa.aa	07:23:57
Ito En Ltd	3,222.0	3,235.0	3,204.0	-0.09%	54.4K	aa.aa	08:17:12
Fuji Oil Co Ltd	3,323.0	3,337.0	3,295.0	+1.22%	86.1K	aa.aa	08:17:14
ABC-Mart Inc	3,072.0	3,084.0	3,050.0	0.00%	66.8K	aa.aa	08:16:02
Alfresa Holdings Corp	2,231.0	2,246.5	2,204.0	+1.27%	105.9K	aa.aa	08:17:13
Kewpie Corp	3,546.0	3,579.0	3,531.0	-0.92%	101.6K	aa.aa	08:17:08
House Foods Group Inc	2,885.0	2,898.0	2,870.5	+0.10%	13.7K	aa.aa	07:46:33
Kagome Co Ltd	3,007.0	3,010.0	2,989.0	+0.40%	83.4K	aa.aa	08:17:15
Toyo Suisan Kaisha Ltd	10,320.0	10,320.0	10,140.0	+3.10%	214.5K	aa.aa	08:14:01
Nissin Foods Holdings Co Ltd	3,887.0	3,904.0	3,855.0	-0.18%	272.5K	aa.aa	07:59:24
Hulic Co Ltd	1,442.0	1,442.0	1,428.5	+0.35%	267.6K	aa.aa	07:37:18
ZOZO	4,915.0	5,026.0	4,913.0	-2.40%	347.7K	aa.aa	08:17:13
Daiwabo Holdings Co Ltd	3,235.0	3,245.0	3,206.0	+0.97%	70.1K	aa.aa	08:17:03
Toyota Boshoku Corp	2,001.0	2,014.0	1,984.0	+1.68%	110.9K	aa.aa	08:17:09
Nomura Real Estate Holding Inc	3,816.0	3,828.0	3,772.0	+1.01%	235.1K	aa.aa	08:17:04
Iida Group Holdings Co Ltd	2,312.5	2,343.0	2,310.0	-1.34%	83.6K	aa.aa	08:17:15
Ship Healthcare Holdings Inc	2,123.0	2,134.0	2,113.0	-0.28%	31K	aa.aa	07:33:24
Tsuruha Holdings Inc	8,488.0	8,500.0	8,370.0	-0.92%	50.6K	aa.aa	08:17:14
Wacoal Holdings Corp	4,548.0	4,564.0	4,519.0	-0.31%	30.9K	aa.aa	08:14:39
TIS	3,842.0	3,861.0	3,812.0	-0.47%	87.5K	aa.aa	08:17:10
Nexon Co Ltd	2,133.0	2,142.5	2,066.0	+0.45%	1.57M	aa.aa	08:15:59
Internet Initiative Japan Inc	3,100.0	3,112.0	3,066.0	-0.42%	75.3K	aa.aa	08:16:14
Rengo Co Ltd	912.1	918.7	910.5	+0.27%	75.6K	aa.aa	08:16:18
Toagosei Co Ltd	1,527.5	1,532.0	1,522.0	-0.26%	28.5K	aa.aa	08:17:05
Ibiden Co Ltd	5,060.0	5,119.0	5,035.0	+0.34%	286.3K	aa.aa	08:17:10
Air Water Inc	1,895.5	1,901.0	1,881.0	+0.61%	103K	aa.aa	08:17:05
Nippon Shokubai Co Ltd	1,869.5	1,881.0	1,861.0	-0.35%	133.6K	aa.aa	08:03:29
Kaneka Corp	3,458.0	3,503.0	3,458.0	+0.03%	107.2K	aa.aa	08:17:16
Mitsubishi Gas Chemical Co Inc	2,763.0	2,857.5	2,763.0	-1.14%	226.2K	aa.aa	08:17:02
Daicel Corp	1,360.0	1,366.5	1,346.0	+1.27%	159.2K	aa.aa	08:03:08
Sumitomo Bakelite Co Ltd	4,089.0	4,103.0	4,035.0	+0.66%	51.9K	aa.aa	08:06:19
Sekisui Chemical Co Ltd	2,373.0	2,379.0	2,352.5	+0.23%	229.3K	aa.aa	08:06:17
Zeon Corp	1,436.5	1,453.0	1,436.5	-0.69%	116.4K	aa.aa	08:17:10
Nomura Research	4,648.0	4,666.0	4,573.0	+0.72%	235.6K	aa.aa	08:17:03
Adeka Corp	2,828.5	2,842.0	2,811.0	+0.23%	45.5K	aa.aa	08:06:17
Kaken Pharmaceutical Co Ltd	4,366.0	4,390.0	4,310.0	+0.07%	66.9K	aa.aa	08:15:12
Ono Pharmaceutical Ltd	1,841.5	1,850.0	1,834.0	+0.27%	294.5K	aa.aa	08:17:09
Hisamitsu Pharmaceutical Inc	4,270.0	4,288.0	4,261.0	-0.58%	13.6K	aa.aa	08:15:39
Santen Pharmaceutical Co Ltd	1,691.0	1,707.5	1,683.0	-0.41%	329.6K	aa.aa	08:17:14
Tsumura & Co	4,876.0	4,888.0	4,833.0	-0.67%	41.3K	aa.aa	08:17:05
Hu Group Holdings	2,507.0	2,528.5	2,506.0	-0.54%	28.9K	aa.aa	08:16:08
Nippon Paint Holdings Co Ltd	1,060.0	1,076.5	1,060.0	-0.84%	553.9K	aa.aa	08:17:15
Kansai Paint Co Ltd	2,132.5	2,144.5	2,122.5	-1.11%	815.1K	aa.aa	08:16:02
DIC Corp	3,288.0	3,300.0	3,263.0	-0.21%	123.6K	aa.aa	08:16:08
Park24 Co Ltd	1,867.0	1,882.5	1,862.5	-0.45%	109.6K	aa.aa	08:16:57
Fuji Media Holdings Inc	1,661.5	1,673.0	1,654.0	-0.60%	146K	aa.aa	08:15:39
Oracle Corp Japan	15,010.0	15,210.0	14,945.0	-1.09%	57.9K	aa.aa	08:17:08
Otsuka Corp	3,672.0	3,686.0	3,630.0	+0.22%	146.5K	aa.aa	08:17:05
Lion Corp	1,736.5	1,739.0	1,724.5	+0.32%	296.3K	aa.aa	08:16:50
Idemitsu Kosan Co Ltd	1,035.0	1,042.0	1,017.0	+0.29%	980.4K	aa.aa	08:16:19
Toyo Tire & Rubber Co Ltd	2,428.0	2,456.5	2,347.0	+11.22%	5.49M	aa.aa	08:17:13
Sumitomo Rubber Ind Ltd	1,772.0	1,793.5	1,761.0	+0.17%	385.3K	aa.aa	08:17:06
Niterra	4,872.0	4,887.0	4,822.0	+0.74%	142K	aa.aa	08:06:31
Yamato Kogyo Co Ltd	8,050.0	8,110.0	8,000.0	+0.11%	20.5K	aa.aa	08:06:26
Maruichi Steel Tube Ltd	3,271.0	3,276.0	3,247.0	+0.93%	86.5K	aa.aa	08:17:04
Daido Steel Co Ltd	1,203.5	1,210.0	1,190.0	+1.05%	88.1K	aa.aa	08:17:03
Sanwa Holdings Corp	4,476.0	4,497.0	4,453.0	+0.13%	159.8K	aa.aa	08:16:06
Lixil Group	1,731.5	1,733.5	1,721.0	+0.09%	252.9K	aa.aa	08:17:05
Rinnai Corp	3,178.0	3,202.0	3,171.0	-0.31%	138.9K	aa.aa	08:15:33
Nhk Spring Co Ltd	1,737.0	1,820.0	1,735.5	-7.75%	657.3K	aa.aa	08:06:30
OSG Corp	1,792.5	1,796.5	1,782.5	+0.87%	52.4K	aa.aa	08:17:05
Dmg Mori Seiki Co Ltd	2,822.5	2,829.0	2,751.5	+2.95%	229.3K	aa.aa	08:17:14
Toyota Industries Corp	11,500.0	11,555.0	11,250.0	+3.46%	192.6K	aa.aa	08:17:11
Nabtesco Corp	2,442.5	2,450.0	2,421.5	+0.99%	61.5K	aa.aa	08:16:27
Kurita Water Industries Ltd	6,476.0	6,508.0	6,430.0	-0.48%	64.7K	aa.aa	07:33:56
Daifuku Co Ltd	3,303.0	3,377.0	3,303.0	-0.75%	587.4K	aa.aa	08:05:14
Sankyo Co Ltd	2,077.0	2,107.0	2,077.0	-2.33%	147K	aa.aa	07:20:54
Brother Industries Ltd	2,772.0	2,784.5	2,746.0	+0.86%	109.7K	aa.aa	08:17:03
Sega Sammy Holdings	2,612.5	2,649.5	2,605.5	-2.04%	446.6K	aa.aa	07:47:25
THK Co	3,399.0	3,460.0	3,292.0	+10.36%	2.96M	aa.aa	08:17:11
Makita	4,673.0	4,698.0	4,657.0	-0.04%	105.2K	aa.aa	07:34:23
Mabuchi Motor Ltd	2,270.0	2,278.0	2,264.0	+0.35%	28.6K	aa.aa	08:16:47
JVC Kenwood Corp	1,505.0	1,519.0	1,490.0	-0.33%	356.2K	aa.aa	08:17:12
Omron Cor	5,303.0	5,319.0	5,250.0	-0.11%	263.6K	aa.aa	08:16:02
Sanken Electric Co Ltd	5,510.0	5,536.0	5,445.0	+0.57%	46.2K	aa.aa	08:16:13
Seiko Epson Cor	2,731.0	2,744.5	2,696.5	+1.75%	202K	aa.aa	08:16:20
Ulvac Inc	6,116.0	6,192.0	6,006.0	-1.67%	118.2K	aa.aa	08:16:49
Anritsu Corp	1,198.5	1,200.5	1,190.5	+0.21%	98.7K	aa.aa	08:15:40
Hirose Electric Co Ltd	18,320.0	18,585.0	18,320.0	-1.03%	16.5K	aa.aa	08:17:12
Azbil Corp	1,246.5	1,247.0	1,230.5	+1.05%	143.2K	aa.aa	07:32:34
Nihon Kohden Corp	2,183.0	2,197.0	2,161.0	0.00%	78.9K	aa.aa	08:16:23
Horiba Ltd	8,310.0	8,591.0	8,051.0	-11.04%	339.4K	aa.aa	08:17:13
Stanley Electric Co Ltd	2,600.0	2,608.0	2,583.5	+0.76%	88K	aa.aa	08:17:12
Ushio Inc	2,128.5	2,152.0	2,128.5	-0.21%	57.5K	aa.aa	08:17:07
Rohm Ltd	1,496.0	1,518.0	1,495.5	-0.53%	1.25M	aa.aa	08:06:36
Hamamatsu Photonics KK	1,664.5	1,692.0	1,651.5	-1.07%	1.21M	aa.aa	08:16:01
Shinko Electric Ind Co Ltd	5,370.0	5,376.0	5,345.0	+0.19%	109.6K	aa.aa	08:15:40
NOK Corp	2,273.0	2,280.0	2,256.0	+1.25%	41.2K	aa.aa	07:51:15
Aisin Seiki Ltd	1,623.5	1,633.5	1,579.0	+3.61%	883.6K	aa.aa	08:17:17
Yamaha Motor Co Ltd	1,364.0	1,370.0	1,345.5	+1.49%	894K	aa.aa	08:16:01
Koito Mfg Co Ltd	1,911.5	1,917.0	1,891.0	+1.08%	221.1K	aa.aa	08:17:02
Toyoda Gosei Co Ltd	2,577.0	2,580.0	2,531.0	+2.51%	68K	aa.aa	08:12:22
TS Tech Co Ltd	1,704.0	1,713.5	1,702.0	+0.24%	51.1K	aa.aa	08:15:45
Ryohin Keikaku Ltd	2,777.0	2,798.5	2,754.0	-0.82%	820.1K	aa.aa	08:10:04
Medipal Holdings Corp	2,452.0	2,466.0	2,426.0	+0.10%	108.6K	aa.aa	08:17:09
Pan Pacific Intl	3,669.0	3,699.0	3,649.0	-0.43%	419.8K	aa.aa	08:17:06
Zensho Holdings Co Ltd	8,235.0	8,261.0	8,014.0	+2.91%	344K	aa.aa	08:16:54
Sugi Holdings Co Ltd	2,600.0	2,610.5	2,580.5	-0.38%	71.8K	aa.aa	08:15:39
Shimadzu Corp	4,487.0	4,507.0	4,456.0	+1.54%	137.1K	aa.aa	08:15:39
Asics Corp	2,722.5	2,799.5	2,709.0	-0.69%	1.04M	aa.aa	07:47:30
Nifco Inc	3,675.0	3,695.0	3,652.0	+0.27%	46.1K	aa.aa	08:17:04
Kanematsu Corp	2,729.5	2,741.5	2,707.0	+1.02%	112.3K	aa.aa	08:12:02
Biprogy	4,565.0	4,584.0	4,491.0	+0.93%	93K	aa.aa	08:17:01
Canon Marketing Japan Inc	4,803.0	4,807.0	4,722.0	+1.31%	23.6K	aa.aa	08:15:55
Nipro Corp	1,380.0	1,382.5	1,366.5	-0.07%	66.8K	aa.aa	08:17:15
Sanrio Co Ltd	4,701.0	4,717.0	4,664.0	+0.73%	373.3K	aa.aa	08:05:15
Shimamura Co Ltd	8,057.0	8,100.0	7,981.0	+0.70%	60.7K	aa.aa	08:17:06
H2O Retailing Corp	2,040.0	2,048.0	2,026.5	-0.29%	104K	aa.aa	08:17:13
Izumi Co Ltd	3,174.0	3,187.0	3,156.0	+0.25%	30.9K	aa.aa	08:17:16
K'S Holdings Corp	1,410.0	1,425.5	1,409.0	-0.88%	172.9K	aa.aa	08:06:40
The Gunma Bank Ltd	1,025.5	1,031.0	1,013.0	-0.49%	372.9K	aa.aa	08:17:16
The 77 Bank Ltd	4,389.0	4,410.0	4,350.0	+1.01%	66.7K	aa.aa	08:17:16
Hachijuni Bank	974.5	978.8	965.1	+1.48%	542.4K	aa.aa	08:17:16
The Bank Of Kyoto Ltd	2,400.0	2,412.5	2,376.0	+1.22%	184.7K	aa.aa	08:17:10
Hokuhoku Financial Group Inc	1,748.0	1,751.0	1,713.0	+1.69%	66K	aa.aa	08:17:05
Hirogin Holdings	1,142.5	1,151.0	1,135.5	+0.71%	231K	aa.aa	08:17:05
Chugin Financial Group	1,588.5	1,602.0	1,569.5	+1.73%	85.4K	aa.aa	08:17:05
The Iyo Bank Ltd	1,573.5	1,580.0	1,563.0	-0.35%	251.1K	aa.aa	08:17:10
Yamaguchi Financial Group Inc	1,620.0	1,626.5	1,592.5	+1.66%	167.9K	aa.aa	08:17:16
SBI Holdings Inc	3,526.0	3,531.0	3,499.0	+0.86%	195.5K	aa.aa	07:20:52
Aeon Financial Service Co Ltd	1,240.5	1,242.0	1,234.0	+0.45%	44.4K	aa.aa	07:20:37
Acom Co Ltd	375.3	379.5	375.3	-0.45%	96.1K	aa.aa	08:17:05
Mitsubishi Ufj Lease Fin Ltd	1,067.0	1,068.0	1,053.5	+1.09%	674.1K	aa.aa	08:02:18
Jafco Co Ltd	2,049.0	2,056.5	2,036.5	-0.36%	84.9K	aa.aa	08:15:21
Aeon Mall Co Ltd	2,033.0	2,040.0	2,026.5	-0.47%	72.3K	aa.aa	08:16:51
Sotetsu Holdings Inc	2,514.0	2,533.0	2,490.0	-1.04%	94.1K	aa.aa	08:16:51
Keikyu Corp	1,237.5	1,238.5	1,226.5	+0.36%	146.3K	aa.aa	08:13:19
Kintetsu Corp	3,571.0	3,607.0	3,545.0	-1.11%	184.4K	aa.aa	08:17:16
Hankyu Hanshin Holdings Inc	4,026.0	4,040.0	4,004.0	-0.05%	74.4K	aa.aa	08:17:03
Nagoya Railroad Co Ltd	1,802.5	1,806.5	1,788.5	+0.17%	177.3K	aa.aa	08:17:13
Sankyu Inc	5,276.0	5,299.0	5,230.0	+0.67%	24.7K	aa.aa	08:16:14
Seino Holdings Co Ltd	2,453.0	2,492.5	2,451.0	-1.25%	105.4K	aa.aa	08:17:12
Kamigumi Co Ltd	3,418.0	3,423.0	3,271.0	+6.02%	242.3K	aa.aa	08:17:14
TBS Holdings	3,801.0	3,826.0	3,774.0	-0.50%	40.3K	aa.aa	08:03:50
Nippon Television Holdings Inc	2,245.0	2,263.5	2,227.5	-0.24%	86.2K	aa.aa	08:17:11
Hikari Tsushin Inc	32,710.0	32,940.0	32,150.0	+1.62%	26K	aa.aa	08:17:11
Gmo Internet Inc	2,716.0	2,734.5	2,694.0	-0.68%	38.1K	aa.aa	08:15:38
Kadokawa Dwango Corp	2,942.0	2,973.0	2,918.0	+0.41%	239.5K	aa.aa	08:15:45
Chugoku Electric Power	1,005.0	1,029.0	997.5	-5.85%	2.11M	aa.aa	08:17:14
Hokuriku Electric Power Co	921.9	945.5	907.6	-6.19%	716.8K	aa.aa	08:17:14
Tohoku Electric Power Co Inc	1,244.5	1,279.5	1,210.0	-8.46%	4.51M	aa.aa	08:17:17
Shikoku Electric Power Co Inc	1,239.5	1,287.0	1,239.0	-6.21%	415.1K	aa.aa	07:30:35
Hokkaido Electric Power Co Inc	862.9	902.3	849.0	-8.41%	8.9M	aa.aa	08:17:15
Electric Power Development Ltd	2,633.0	2,639.0	2,600.0	-0.43%	204.4K	aa.aa	07:53:45
Toho Gas Co Ltd	3,883.0	3,890.0	3,805.0	+2.05%	58.3K	aa.aa	08:17:05
Square Enix Holdings Co Ltd	5,687.0	5,719.0	5,512.0	+2.63%	349.6K	aa.aa	08:17:10
Capcom Co Ltd	3,512.0	3,547.0	3,426.0	+2.09%	857.6K	aa.aa	08:12:12
SCSK Corp	3,002.0	3,009.0	2,965.0	-1.28%	243.3K	aa.aa	08:11:32
Yamada Holdings	474.8	480.0	474.0	-0.50%	1.09M	aa.aa	08:17:06
Misumi Group Inc	2,496.0	2,508.5	2,475.5	+1.36%	284.5K	aa.aa	08:10:11
Suzuken Co Ltd	5,100.0	5,166.0	5,030.0	-0.10%	35.8K	aa.aa	08:17:15
Sundrug Co Ltd	3,755.0	3,773.0	3,718.0	+0.70%	120.3K	aa.aa	08:16:33
Sho Bond Holdings	5,236.0	5,265.0	5,223.0	-0.23%	52.1K	aa.aa	08:16:56
Mirait Holdings Corp	2,156.5	2,200.0	2,100.0	-4.30%	104.3K	aa.aa	07:32:21
Sumitomo Forestry	5,646.0	5,669.0	5,608.0	+0.70%	354.8K	aa.aa	08:10:10
Kyudenko Corp	5,518.0	5,527.0	5,454.0	+0.38%	38.9K	aa.aa	08:16:53
Persol Holdings	241.5	242.0	238.1	+0.21%	1.98M	aa.aa	08:17:14
Calbee Inc	3,125.0	3,154.0	3,122.0	-0.32%	37.7K	aa.aa	08:15:47
Hakuhodo DY Holdings Inc	1,221.0	1,246.0	1,207.0	+0.08%	592.3K	aa.aa	08:17:14
MonotaRO	2,634.5	2,669.5	2,612.5	+0.15%	469.5K	aa.aa	08:17:14
MatsukiyoCocokara	2,120.0	2,123.0	2,080.0	+1.68%	338.7K	aa.aa	08:17:00
Welcia Holdings	1,925.5	1,932.5	1,919.0	0.00%	90.6K	aa.aa	08:16:59
Cosmos Pharmaceutical Corp	7,083.0	7,130.0	7,070.0	-0.52%	33.2K	aa.aa	08:16:20
Aica Kogyo	3,360.0	3,376.0	3,357.0	-0.24%	15.1K	aa.aa	07:56:58
Rohto Pharmaceutical	2,736.0	2,850.0	2,651.5	-18.16%	1.71M	aa.aa	08:17:08
Takasago Thermal Eng	5,764.0	5,780.0	5,640.0	+0.80%	80.3K	aa.aa	08:17:03
Nihon M&A Center	660.3	661.6	648.0	+0.89%	828.4K	aa.aa	08:17:15
SMS Co Ltd	1,616.0	1,629.5	1,606.5	-0.89%	177.8K	aa.aa	08:17:10
Morinaga Co Ltd	2,604.5	2,626.0	2,588.0	-0.33%	197.8K	aa.aa	08:17:05
Ezaki Glico Co Ltd	4,213.0	4,231.0	4,207.0	-0.02%	12.1K	aa.aa	08:16:59
Kotobuki Spirits	2,097.0	2,125.5	2,096.0	-1.87%	104K	aa.aa	08:17:12
Morinaga Milk Industry	2,993.0	3,009.0	2,983.5	+0.08%	94.6K	aa.aa	08:16:58
Sohgo Security Services	1,088.5	1,097.5	1,088.0	-1.40%	201K	aa.aa	08:17:13
Suntory Beverage Food	5,052.0	5,075.0	5,011.0	-1.79%	251.4K	aa.aa	08:17:06
Kobe Bussan Co Ltd	3,681.0	3,688.0	3,653.0	-0.08%	225.6K	aa.aa	08:09:54
BIC Camera Inc	1,663.5	1,688.5	1,663.0	-1.63%	153.5K	aa.aa	08:17:08
Macnica Fuji Electronics	1,827.5	1,832.0	1,803.5	+1.90%	167.8K	aa.aa	08:17:05
Skylark Co Ltd	2,258.0	2,260.0	2,199.0	-5.19%	3.09M	aa.aa	08:17:14
Open House Co Ltd	5,834.0	5,866.0	5,696.0	+0.66%	58.3K	aa.aa	08:17:07
Toridoll Corp	4,015.0	4,016.0	3,944.0	+0.38%	110.2K	aa.aa	08:17:16
Koei Tecmo Holdings	1,647.5	1,654.5	1,632.0	+0.43%	127.2K	aa.aa	08:17:16
GMO Payment Gateway	7,336.0	7,423.0	7,251.0	-2.92%	144.1K	aa.aa	07:30:35
Tokyo Ohka Kogyo	3,794.0	3,854.0	3,760.0	+0.37%	303.6K	aa.aa	08:17:05
NOF Corp	2,348.5	2,381.0	2,347.5	-1.22%	127.3K	aa.aa	08:15:31
Nippon Shinyaku	4,007.0	4,037.0	3,937.0	+0.53%	249.5K	aa.aa	08:17:10
Sawai Group Holdings Co	1,959.5	1,959.5	1,924.5	+1.79%	159.3K	aa.aa	08:16:02
Duskin Co Ltd	3,810.0	3,839.0	3,802.0	-0.47%	31.7K	aa.aa	08:15:04
Resorttrust Inc	2,820.0	2,834.0	2,796.0	-0.05%	93.8K	aa.aa	08:17:03
Obic Co Ltd	5,102.0	5,126.0	5,063.0	-0.82%	145.9K	aa.aa	07:23:33
USS Co Ltd	1,335.5	1,340.0	1,326.0	-0.26%	208.4K	aa.aa	08:12:20
Obic Business Consultants	7,219.0	7,235.0	7,181.0	+0.77%	23.1K	aa.aa	08:14:16
CyberAgent Inc	1,013.5	1,028.5	1,012.0	-0.98%	681K	aa.aa	08:16:19
Rakuten Inc	947.8	985.0	919.1	-1.77%	35.4M	aa.aa	08:16:20
Fancl Corp	2,792.5	2,794.0	2,792.5	0.00%	47.2K	aa.aa	08:17:05
Kose Corp	6,876.0	6,895.0	6,829.0	-0.35%	94.9K	aa.aa	08:17:10
Pola Orbis Holdings	1,377.5	1,385.0	1,374.5	-0.36%	142.4K	aa.aa	08:17:10
Kobayashi Pharmaceutical	5,273.0	5,309.0	5,241.0	-0.42%	74.5K	aa.aa	08:01:32
Maruwa Co Ltd	48,560.0	48,840.0	47,840.0	+0.73%	20.8K	aa.aa	08:13:53
Nichias Corp	5,924.0	5,959.0	5,865.0	-1.79%	81.8K	aa.aa	08:17:03
Miura Co Ltd	3,848.0	3,880.0	3,746.0	+5.48%	263.9K	aa.aa	07:58:22
TechnoPro Holdings	2,838.5	2,864.0	2,821.5	-0.40%	73.3K	aa.aa	08:17:10
Fuji Machine Mfg.	2,219.5	2,238.5	2,200.0	+0.11%	113.8K	aa.aa	08:17:05
Tadano Ltd	1,141.5	1,145.5	1,126.5	+2.01%	42.6K	aa.aa	08:17:08
Fujitec Co Ltd	5,822.0	5,842.0	5,739.0	+1.16%	65.1K	aa.aa	08:17:05
Amano Corp	4,311.0	4,320.0	4,292.0	+0.49%	7.7K	aa.aa	07:15:12
Glory Ltd	2,662.5	2,668.5	2,634.5	+1.49%	44K	aa.aa	08:17:10
Hoshizaki Electric	5,848.0	5,858.0	5,667.0	+5.03%	424K	aa.aa	08:17:14
JEOL Ltd	5,542.0	5,620.0	5,485.0	-0.50%	78.4K	aa.aa	08:17:05
Zenkoku Hosho	5,412.0	5,419.0	5,377.0	-0.18%	35.9K	aa.aa	08:14:21
Mebuki Financial	654.8	658.6	650.1	-0.56%	1.29M	aa.aa	08:17:17
As One Corp	2,805.0	2,820.5	2,774.5	-0.55%	18.2K	aa.aa	08:16:51
Net One Systems	4,501.0	4,505.0	4,500.0	0.00%	364K	aa.aa	08:17:11
Colowide Co Ltd	1,734.0	1,739.5	1,719.0	+0.17%	134.1K	aa.aa	08:17:14
Tokyo Seimitsu	7,963.0	7,963.0	7,803.0	+1.03%	87.8K	aa.aa	08:03:50
Mani Inc	1,808.5	1,823.5	1,803.0	-0.30%	35.2K	aa.aa	08:17:05
Topcon Corp	1,535.0	1,543.0	1,527.0	+0.39%	69.4K	aa.aa	08:15:46
Pilot Corp	4,929.0	4,939.0	4,892.0	-0.06%	12.7K	aa.aa	08:17:05
Tomy Co Ltd	4,153.0	4,212.0	4,115.0	-1.56%	256K	aa.aa	08:17:09
Pigeon Corp	1,423.0	1,435.5	1,421.5	-0.52%	284.5K	aa.aa	08:17:09
Kokuyo Co Ltd	2,769.5	2,774.5	2,714.0	+1.95%	39.2K	aa.aa	08:16:46
Nagase Co Ltd	3,315.0	3,363.0	3,315.0	-0.87%	42.4K	aa.aa	08:17:10
Iwatani Corp	1,929.0	1,937.5	1,900.0	+0.10%	161.6K	aa.aa	08:17:14
Goldwin Inc	8,672.0	8,700.0	8,558.0	+2.23%	29K	aa.aa	08:03:11
Toho Holdings	4,347.0	4,387.0	4,347.0	-0.44%	54.1K	aa.aa	08:17:05
Nippon Gas Co Ltd	2,122.0	2,125.5	2,077.5	+1.41%	109.8K	aa.aa	08:17:03
Yaoko Co Ltd	9,334.0	9,334.0	9,250.0	+0.30%	14.9K	aa.aa	08:15:15
Paltac Corp	4,231.0	4,241.0	4,196.0	+0.52%	4.3K	aa.aa	08:15:41
Seven Bank Ltd	337.7	342.7	335.5	-1.26%	2.8M	aa.aa	08:17:11
Fuyo General Lease	11,170.0	11,170.0	11,080.0	+1.04%	8.3K	aa.aa	08:15:46
Century Tokyo Leasing	1,490.5	1,493.0	1,477.0	+0.17%	77K	aa.aa	08:17:05
Relo Holdings Inc	1,715.0	1,723.0	1,702.0	+0.29%	116.3K	aa.aa	08:16:23
Seibu Holdings Inc	3,646.0	3,650.0	3,600.0	+0.25%	172.5K	aa.aa	08:12:42
Nishi Nippon Railroad	2,222.5	2,232.0	2,195.0	+0.57%	48.2K	aa.aa	08:15:27
Nankai Electric Railway	2,499.5	2,510.0	2,480.5	0.00%	39.4K	aa.aa	08:15:58
Keihan Electric Railway	3,450.0	3,493.0	3,438.0	-0.78%	108.3K	aa.aa	08:16:45
Nikkon Holdings	1,948.0	1,950.5	1,931.5	+0.41%	27K	aa.aa	08:16:47
Kyoritsu Maintenance	2,542.0	2,576.0	2,538.5	-1.24%	140.8K	aa.aa	08:16:30
Ain Pharmaciez Inc	4,976.0	5,010.0	4,960.0	+0.75%	9.3K	aa.aa	08:07:42
Japan Airport Terminal	5,425.0	5,461.0	5,380.0	-0.31%	34K	aa.aa	08:16:03
Meitec Corp	2,951.0	2,959.5	2,930.0	-0.30%	65K	aa.aa	08:03:47
Fuji Soft Inc	9,135.0	9,150.0	9,082.0	+0.50%	39K	aa.aa	08:16:55
NSD Co Ltd	3,410.0	3,411.0	3,367.0	-0.38%	31.2K	aa.aa	08:15:42
Yoshinoya Holdings	3,238.0	3,245.0	3,220.0	-1.10%	91.2K	aa.aa	08:17:03
Inaba Denki Sangyo	3,874.0	3,886.0	3,862.0	+0.23%	4.2K	aa.aa	08:03:20
Japan Post Insurance	2,735.5	2,744.5	2,702.0	+1.69%	205.8K	aa.aa	08:17:06
Rakus Co Ltd	2,197.5	2,206.0	2,093.5	+9.00%	1.12M	aa.aa	08:17:14
Cosmo Energy Holdings	6,791.0	6,869.0	6,712.0	-2.39%	240.6K	aa.aa	08:17:11
PeptiDream	2,628.0	2,756.0	2,562.0	-4.38%	602.6K	aa.aa	08:17:12
Haseko	1,930.5	1,932.0	1,889.0	+1.15%	218.3K	aa.aa	08:15:58
Sharp	990.4	1,015.0	980.3	-2.04%	1.29M	aa.aa	08:16:10
GungHo Online Entertainment	3,120.0	3,133.0	3,049.0	-0.19%	185.3K	aa.aa	08:17:08
Dexerials Corp	2,483.5	2,580.0	2,450.0	+0.59%	871.2K	aa.aa	08:17:15
Kyushu Financial Group	792.2	797.4	776.7	+2.21%	581.5K	aa.aa	08:17:17
Concordia Financial Group	866.2	870.9	857.8	+0.72%	875.2K	aa.aa	08:16:19
Daiichikosho	1,863.5	1,875.5	1,851.5	-1.09%	42.1K	aa.aa	08:17:05
BayCurrent Consult	5,525.0	5,567.0	5,456.0	+0.45%	337.2K	aa.aa	08:16:58
Rorze	1,982.5	2,015.5	1,967.0	-1.42%	713.8K	aa.aa	08:17:12
Asahi Intecc	2,484.0	2,495.5	2,450.0	+1.18%	190.9K	aa.aa	08:17:06
Kyushu Railway	3,907.0	3,918.0	3,888.0	-0.18%	94.9K	aa.aa	08:17:08
Kusuri No Aoki Holdings Co Ltd	3,281.0	3,311.0	3,267.0	-0.46%	30.7K	aa.aa	08:17:00
Food Life Companies	3,222.0	3,264.0	3,193.0	-0.34%	429.7K	aa.aa	08:17:09
Shift	16,395.0	16,535.0	16,080.0	+0.09%	433K	aa.aa	08:17:11
Money Forward	4,835.0	4,866.0	4,780.0	-0.92%	114.2K	aa.aa	08:16:43
SG Holdings	1,472.5	1,480.5	1,459.0	+0.10%	327.8K	aa.aa	08:17:06
Mercari	1,937.5	1,972.5	1,874.0	+7.46%	11.11M	aa.aa	08:16:19
Jmdc	4,339.0	4,369.0	4,305.0	+0.56%	46.1K	aa.aa	08:17:04
Visional	8,284.00	8,287.00	8,173.00	+1.02%	18.2K	aa.aa	08:15:02
Infroneer Holdings	1,210.50	1,212.00	1,182.50	+1.98%	484.7K	aa.aa	08:17:05
Socionext	2,502.00	2,542.00	2,500.50	-1.67%	670.8K	aa.aa	07:25:42
Rakuten Bank	3,850.00	3,865.00	3,800.00	+0.97%	265.6K	aa.aa	08:17:11
Kokusai Electric	2,482.50	2,503.50	2,424.50	-0.98%	2.19M	aa.aa	08:17:12

VN30

1,304.04

+2.09

+0.16%

VN100

1,293.69

+1.85

+0.14%

HNX30

486.55

-1.02

-0.21%

US 500

5,985.90

+0.5

+0.01%

Dow Jones

43,958.19

+47.21

+0.11%

Hang Seng

19,631.00

-192.45

-0.97%

FTSE 100

8,030.33

+4.56

+0.06%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	10,150.0	-2.40%	37.98M
Hoà Phát	27,050.0	-1.64%	22.29M
VPBank	20,000.0	+1.31%	20.30M
Sacombank	33,400.0	-0.45%	15.01M
Vinhomes	40,300	0.00%	14.07M
Thế giới Di động	57,000	+1.81%	7.23M
FPT	137,130.0	+0.73%	3.46M

Tên	Mới nhất	% T.đổi	KL
ORD	15,600.00	+20.00%	7.90K
Cơ khí Điện lực	11,500	+15.00%	6.40K
Khoáng sản Viglacera	20,400	+14.61%	400.00
Northern Electric Equipment	22,800.00	+14.57%	300.00
Dong Nai Rubber Construction	12,600.00	+14.55%	17.05K
Thuongdinh Footwear	8,900.00	+14.10%	300.00
ORD	8,200.00	+13.89%	100.00

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Trung ương 2	2,900	-95.00%	100.00
Đầu tư Đức Quân	800.00	-72.13%	47.30K
In Hàng không	13,800	-58.43%	900.00
Cấp thoát Nước Lạng Sơn	4,845	-23.09%	0.00
Thang Loi International Garment	4,100.00	-16.33%	100.00
Bao Loc City Urban Projects	9,400.00	-14.55%	1.60K
Ha Noi Nam Dinh Beer	7,300.00	-14.12%	4.75K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,050.0	-1.64%	22.29M
FPT	137,130.0	+0.73%	3.46M
Thế giới Di động	57,000	+1.81%	7.23M
Hoàng Anh Gia Lai	11,300.0	+0.89%	10.12M
Vinhomes	40,300	0.00%	14.07M

Hiển thị thêm

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon