Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

3,167.96

-11.44(-0.36%)

Đóng cửa·29/08

Biên độ ngày

3,163.40

3,174.21

Biên độ 52 tuần

2,325.47

3,206.95

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,002.0	1,006.5	991.6	-0.45%	858K	aa.aa	29/08
Denka	2,243.5	2,253.5	2,226.5	+0.29%	221.9K	aa.aa	29/08
DOWA Holdings	5,222.0	5,255.0	5,190.0	+0.06%	143.2K	aa.aa	29/08
Kawasaki Heavy Industries	9,025.0	9,321.0	8,990.0	-3.01%	6.6M	aa.aa	29/08
Inpex Corp.	2,518.0	2,562.0	2,508.0	-0.57%	5.71M	aa.aa	29/08
Kyowa Kirin	2,545.0	2,558.0	2,539.5	+0.04%	612.5K	aa.aa	29/08
Furukawa Electric	9,374.0	9,374.0	8,813.0	+5.68%	14.33M	aa.aa	29/08
IHI Corp.	15,470.0	15,580.0	15,330.0	0.00%	2M	aa.aa	29/08
Comsys Holdings Corp.	3,713.0	3,715.0	3,680.0	+0.57%	435.1K	aa.aa	29/08
Mitsui Chemicals, Inc.	3,638.0	3,664.0	3,630.0	-0.57%	552.3K	aa.aa	29/08
Taisei Corp.	10,010.0	10,045.0	9,718.0	+3.03%	1.05M	aa.aa	29/08
Fujikura	12,770.0	12,800.0	12,245.0	+3.65%	13.53M	aa.aa	29/08
Isuzu Motors	1,946.5	1,958.5	1,934.5	-0.41%	2.13M	aa.aa	29/08
Obayashi Corp.	2,396.5	2,396.5	2,367.0	+0.27%	1.61M	aa.aa	29/08
Ube Industries	2,339.5	2,348.0	2,333.0	-0.38%	609.5K	aa.aa	29/08
Toyo Seikan Group Holdings	3,589.0	3,605.0	3,558.0	+0.39%	304.2K	aa.aa	29/08
Shimizu Corp.	1,988.5	1,995.5	1,939.0	+1.45%	1.99M	aa.aa	29/08
Nippon Kayaku	1,433.0	1,440.0	1,424.0	+0.53%	388.1K	aa.aa	29/08
Hino Motors	386.0	393.3	383.3	-2.82%	5.45M	aa.aa	29/08
Kajima Corp.	4,405.0	4,416.0	4,314.0	+0.80%	1.26M	aa.aa	29/08
Dentsu Inc.	2,924.0	3,067.0	2,858.5	+5.94%	10.7M	aa.aa	29/08
Amada	1,891.5	1,898.0	1,877.0	+0.64%	1.58M	aa.aa	29/08
Mitsubishi Motors Corp.	406.3	411.0	401.4	+0.82%	11.11M	aa.aa	29/08
T&D Holdings, Inc.	3,859.0	3,920.0	3,856.0	-1.71%	2.06M	aa.aa	29/08
Mazda Motor	995.0	1,008.0	995.0	-1.34%	4.34M	aa.aa	29/08
Sumitomo Heavy Industries	3,297.0	3,327.0	3,297.0	-0.81%	377.8K	aa.aa	29/08
JGC Corp.	1,410.5	1,440.0	1,410.5	-0.95%	1.21M	aa.aa	29/08
Hitachi Construction Machinery Co	4,580.0	4,647.0	4,580.0	-1.53%	567.9K	aa.aa	29/08
Nisshin Seifun Group Inc.	1,790.0	1,801.0	1,787.0	+0.08%	598.9K	aa.aa	29/08
Tokyo Tatemono	2,790.5	2,817.5	2,790.5	-1.33%	647.5K	aa.aa	29/08
Meiji Holdings	3,058.0	3,084.0	3,057.0	-1.07%	1.15M	aa.aa	29/08
Ebara Corp.	3,088.0	3,124.0	3,088.0	-1.50%	1.5M	aa.aa	29/08
Nikon Corp.	1,668.5	1,693.0	1,636.5	-0.21%	2.79M	aa.aa	29/08
NH Foods	5,565.0	5,642.0	5,547.0	-1.57%	386.8K	aa.aa	29/08
Sapporo Holdings	7,540.0	7,682.0	7,326.0	+2.43%	480.3K	aa.aa	29/08
Dainippon Screen Mfg.	11,380.0	11,525.0	11,250.0	-0.74%	872.2K	aa.aa	29/08
Tobu Railway	2,679.0	2,705.0	2,675.5	-1.20%	458.6K	aa.aa	29/08
NSK	779.4	783.9	776.4	+0.05%	1.91M	aa.aa	29/08
Tokyu Corp.	1,860.5	1,871.5	1,858.0	-0.64%	1.33M	aa.aa	29/08
NTN Corp.	328.9	333.8	319.7	+1.51%	6.38M	aa.aa	29/08
Ricoh	1,315.0	1,340.5	1,315.0	-1.02%	3.82M	aa.aa	29/08
Odakyu Electric Railway	1,685.5	1,693.5	1,680.5	-0.50%	764.9K	aa.aa	29/08
Takara Holdings Inc.	1,694.5	1,702.0	1,681.5	+0.15%	702.8K	aa.aa	29/08
JTEKT Corp.	1,453.0	1,459.5	1,438.5	+1.01%	886.9K	aa.aa	29/08
Keio Corp.	3,711.0	3,713.0	3,680.0	+0.13%	304.9K	aa.aa	29/08
Sojitz Corp.	3,908.0	3,912.0	3,886.0	+0.28%	1.04M	aa.aa	29/08
Trend Micro Inc.	7,851.0	7,938.0	7,807.0	+0.03%	616.6K	aa.aa	29/08
Minebea Mitsumi	2,547.5	2,573.5	2,536.0	-0.27%	1.39M	aa.aa	29/08
Toppan Printing	3,830.0	3,865.0	3,797.0	+1.22%	1.43M	aa.aa	29/08
Keisei Electric Railway	1,361.0	1,385.5	1,358.0	-1.31%	1.86M	aa.aa	29/08
Kikkoman Corp.	1,271.0	1,284.0	1,271.0	-1.36%	3M	aa.aa	29/08
Dai Nippon Printing	2,478.5	2,485.0	2,460.0	+0.57%	1.09M	aa.aa	29/08
Konica Minolta, Inc.	505.5	514.6	505.5	-1.10%	1.7M	aa.aa	29/08
Yamaha Corp.	977.6	989.5	975.0	-1.19%	1.97M	aa.aa	29/08
Nichirei Corp.	1,697.0	1,719.0	1,695.0	-0.79%	1.21M	aa.aa	29/08
Fuji Electric	9,445.0	9,584.0	9,321.0	+0.25%	681.8K	aa.aa	29/08
Nippon Express	3,235.0	3,299.0	3,235.0	-1.64%	999.7K	aa.aa	29/08
J.Front Retailing	2,298.0	2,335.5	2,286.5	-1.84%	905.6K	aa.aa	29/08
Yaskawa Electric Corp.	2,958.0	3,011.0	2,958.0	-1.50%	1.93M	aa.aa	29/08
Toyota Tsusho Corp.	3,972.0	3,973.0	3,903.0	+0.51%	1.92M	aa.aa	29/08
Yamato Holdings	2,494.0	2,507.5	2,490.0	-0.28%	741K	aa.aa	29/08
Isetan Mitsukoshi Holdings	2,479.5	2,547.5	2,475.5	-2.76%	1.84M	aa.aa	29/08
Yokohama Rubber	5,496.0	5,511.0	5,421.0	+0.04%	445.1K	aa.aa	29/08
GS Yuasa Corp.	3,342.0	3,363.0	3,307.0	+0.66%	539.4K	aa.aa	29/08
AGC	4,633.0	4,692.0	4,633.0	+0.04%	937.5K	aa.aa	29/08
Kawasaki Kisen Kaisha	2,268.5	2,303.5	2,264.0	-1.15%	4.33M	aa.aa	29/08
Nisshinbo Holdings Inc.	1,162.0	1,195.0	1,156.5	0.00%	1.63M	aa.aa	29/08
Nippon Electric Glass	4,520.0	4,546.0	4,500.0	+1.07%	667.5K	aa.aa	29/08
Takashimaya	1,306.0	1,323.0	1,303.0	-0.72%	1.64M	aa.aa	29/08
Mitsubishi Logistics Corp.	1,229.5	1,239.5	1,229.5	-0.93%	603.5K	aa.aa	29/08
Sumitomo Osaka Cement	3,945.0	3,964.0	3,891.0	-0.15%	241.7K	aa.aa	29/08
Marui Group	3,177.0	3,227.0	3,164.0	-2.55%	1.18M	aa.aa	29/08
Teijin	1,261.0	1,268.0	1,256.5	-0.20%	601K	aa.aa	29/08
Taiheiyo Cement Corp.	4,021.0	4,038.0	4,000.0	-0.42%	390.2K	aa.aa	29/08
Credit Saison	3,778.0	3,797.0	3,761.0	-1.18%	608.5K	aa.aa	29/08
Toray Industries, Inc.	993.3	999.7	989.4	+0.02%	4.07M	aa.aa	29/08
Tokai Carbon	1,018.0	1,027.0	1,018.0	-0.59%	727.7K	aa.aa	29/08
Kuraray	1,775.0	1,791.0	1,769.5	-0.22%	826.5K	aa.aa	29/08
TOTO	3,833.0	3,851.0	3,813.0	+0.21%	825.4K	aa.aa	29/08
NGK Insulators	2,345.0	2,349.5	2,315.0	+1.08%	1.24M	aa.aa	29/08
Tokyo Electric Power Co., Inc.	755.1	757.4	721.3	+0.83%	106.6M	aa.aa	29/08
SUMCO Corp.	1,246.5	1,269.0	1,237.0	-0.80%	3.46M	aa.aa	29/08
Alps Electric	1,811.5	1,832.0	1,806.0	-0.90%	881.8K	aa.aa	29/08
Aozora Bank	2,291.0	2,314.0	2,281.5	-1.10%	912.5K	aa.aa	29/08
Chubu Electric Power Co., Inc.	2,035.0	2,044.0	2,021.0	-0.97%	1.51M	aa.aa	29/08
Oji Holdings Corp.	811.8	817.8	798.6	+1.17%	9.95M	aa.aa	29/08
Kobe Steel	1,815.0	1,820.0	1,811.5	-0.27%	1M	aa.aa	29/08
Kansai Electric Power	2,057.0	2,082.5	2,051.0	-1.41%	3.53M	aa.aa	29/08
JFE Holdings, Inc.	1,839.0	1,855.0	1,832.5	+0.33%	4.39M	aa.aa	29/08
Yokogawa Electric Corp.	4,347.0	4,384.0	4,280.0	+0.56%	769.6K	aa.aa	29/08
Tokyo Gas	5,632.0	5,707.0	5,626.0	-1.76%	1.06M	aa.aa	29/08
Osaka Gas	4,197.0	4,200.0	4,146.0	-0.55%	933.6K	aa.aa	29/08
Toho	9,358.0	9,412.0	9,290.0	-0.53%	436.7K	aa.aa	29/08
Resonac Holdings	3,888.0	3,960.0	3,855.0	-1.32%	1.07M	aa.aa	29/08
Japan Steel Works	8,994.0	9,180.0	8,994.0	-1.16%	458.6K	aa.aa	29/08
Casio Computer	1,211.5	1,234.0	1,209.5	-0.86%	619.8K	aa.aa	29/08
Chiba Bank	1,524.5	1,540.5	1,523.5	-1.33%	2.14M	aa.aa	29/08
NTT Data Corp.	3,956.0	3,956.0	3,954.0	0.00%	750.8K	aa.aa	29/08
Sumitomo Chemical	445.9	450.8	443.2	-0.07%	12.12M	aa.aa	29/08
Nissan Chemical Industries	5,235.0	5,276.0	5,234.0	-0.13%	474K	aa.aa	29/08
Mitsui Mining and Smelting Co.	10,525.0	10,675.0	10,280.0	+1.20%	2.39M	aa.aa	29/08
Fukuoka Financial Group, Inc.	4,464.0	4,535.0	4,464.0	-1.57%	706K	aa.aa	29/08
Taiyo Yuden	3,036.0	3,111.0	3,036.0	-1.43%	782.5K	aa.aa	29/08
Shizuoka Financial Group	1,971.0	1,978.0	1,964.0	-0.45%	1.1M	aa.aa	29/08
Konami Corp.	22,405.0	22,660.0	22,310.0	+0.02%	425.7K	aa.aa	29/08
Tosoh Corp.	2,334.5	2,346.0	2,326.0	+0.11%	693.8K	aa.aa	29/08
Mitsubishi Materials Corp.	2,552.0	2,560.0	2,528.0	+0.24%	548.5K	aa.aa	29/08
Tokuyama Corp.	3,395.0	3,406.0	3,373.0	0.00%	205.5K	aa.aa	29/08
Sumitomo Metal Mining	4,035.0	4,099.0	3,997.0	-0.22%	2.05M	aa.aa	29/08
Daiwa Securities Group Inc.	1,153.0	1,159.5	1,150.0	-0.47%	3.98M	aa.aa	29/08
Tokyu Fudosan	1,189.5	1,208.5	1,189.5	-1.57%	2.45M	aa.aa	29/08
Nitto Denko Co	3,366.0	3,379.0	3,345.0	-0.06%	2.29M	aa.aa	29/08
Kyushu Electric Power Co Inc	1,556.5	1,566.5	1,542.0	-1.17%	1.51M	aa.aa	29/08
Taiyo Nippon Sanso Corp	5,386.0	5,431.0	5,371.0	-0.48%	545.4K	aa.aa	29/08
DeNA Co	2,237.5	2,242.0	2,220.0	+1.02%	1.5M	aa.aa	29/08
Maruha Nichiro Corp	3,294.0	3,335.0	3,293.0	-1.35%	132.5K	aa.aa	29/08
Japan Airlines Co	3,137.0	3,169.0	3,127.0	-0.66%	1.23M	aa.aa	29/08
Nishimatsu Const Co Ltd	5,118.0	5,126.0	5,073.0	+0.12%	59K	aa.aa	29/08
Toda Corp	1,050.5	1,055.0	1,028.0	+1.69%	622.1K	aa.aa	29/08
Daito Trust Construction	15,695.0	15,855.0	15,695.0	-1.07%	216.8K	aa.aa	29/08
Penta-Ocean Const Co Ltd	1,067.5	1,067.5	1,048.5	-0.61%	1.81M	aa.aa	29/08
Kandenko Co Ltd	3,978.0	3,982.0	3,906.0	+1.07%	676.9K	aa.aa	29/08
Kinden Corp	5,272.0	5,287.0	5,197.0	+0.34%	423.5K	aa.aa	29/08
Kyowa Exeo Corp	2,175.0	2,185.0	2,151.5	+0.12%	586.5K	aa.aa	29/08
Yamazaki Baking Co Ltd	3,416.0	3,436.0	3,396.0	-0.64%	355.6K	aa.aa	29/08
Yakult Honsha Co Ltd	2,402.5	2,432.0	2,401.0	-1.21%	1.82M	aa.aa	29/08
Ns Solutions Corp	3,505.0	3,530.0	3,484.0	-0.28%	318.1K	aa.aa	29/08
KakakuCom Inc	2,754.5	2,754.5	2,706.0	+0.62%	627.1K	aa.aa	29/08
M3 Inc	2,185.5	2,231.5	2,169.5	-0.64%	2.47M	aa.aa	29/08
Coca-Cola West Co Ltd	2,573.0	2,573.0	2,540.5	+0.06%	583.2K	aa.aa	29/08
Ito En Ltd	3,377.0	3,410.0	3,370.0	-0.65%	235.4K	aa.aa	29/08
Fuji Oil Co Ltd	3,654.0	3,706.0	3,644.0	-2.51%	444.3K	aa.aa	29/08
ABC-Mart Inc	2,927.0	2,934.5	2,905.5	-0.27%	419.9K	aa.aa	29/08
Alfresa Holdings Corp	2,221.0	2,226.0	2,207.0	+0.41%	297.9K	aa.aa	29/08
Kewpie Corp	4,137.0	4,178.0	4,125.0	-1.66%	340.6K	aa.aa	29/08
House Foods Group Inc	2,832.0	2,856.0	2,825.5	-1.01%	225.7K	aa.aa	29/08
Kagome Co Ltd	2,878.5	2,907.5	2,878.5	-1.00%	248.5K	aa.aa	29/08
Toyo Suisan Kaisha Ltd	10,185.0	10,390.0	10,175.0	-2.02%	567.6K	aa.aa	29/08
Nissin Foods Holdings Co Ltd	2,772.0	2,796.0	2,772.0	-1.04%	1.4M	aa.aa	29/08
Hulic Co Ltd	1,581.0	1,588.0	1,580.0	-0.88%	1.06M	aa.aa	29/08
ZOZO	1,373.5	1,397.5	1,365.5	-1.58%	3M	aa.aa	29/08
Daiwabo Holdings Co Ltd	3,143.0	3,155.0	3,122.0	-0.60%	249.1K	aa.aa	29/08
Toyota Boshoku Corp	2,423.0	2,449.0	2,419.0	-1.10%	399.1K	aa.aa	29/08
Nomura Real Estate Holding Inc	914.1	924.2	914.1	-1.63%	2.13M	aa.aa	29/08
Iida Group Holdings Co Ltd	2,321.5	2,334.0	2,317.5	-1.00%	391K	aa.aa	29/08
Ship Healthcare Holdings Inc	2,230.0	2,235.0	2,211.5	+0.18%	267.6K	aa.aa	29/08
Tsuruha Holdings Inc	2,272.0	2,280.0	2,234.5	+0.35%	1.61M	aa.aa	29/08
Wacoal Holdings Corp	5,473.0	5,524.0	5,443.0	-1.21%	71K	aa.aa	29/08
TIS	4,925.0	4,958.0	4,903.0	+0.33%	505.1K	aa.aa	29/08
Nexon Co Ltd	3,355.0	3,384.0	3,352.0	-0.09%	1.09M	aa.aa	29/08
Internet Initiative Japan Inc	2,778.5	2,793.0	2,733.5	-0.05%	508.5K	aa.aa	29/08
Rengo Co Ltd	922.4	927.5	912.7	+0.73%	819.7K	aa.aa	29/08
Toagosei Co Ltd	1,542.0	1,547.0	1,526.0	+0.46%	148K	aa.aa	29/08
Ibiden Co Ltd	7,242.0	7,471.0	7,204.0	-3.25%	1.93M	aa.aa	29/08
Air Water Inc	2,577.5	2,588.0	2,546.0	+1.08%	971.6K	aa.aa	29/08
Nippon Shokubai Co Ltd	1,856.5	1,863.5	1,855.5	-0.30%	485.1K	aa.aa	29/08
Kaneka Corp	4,325.0	4,351.0	4,324.0	-0.92%	223.9K	aa.aa	29/08
Mitsubishi Gas Chemical Co Inc	2,682.0	2,698.5	2,670.5	-0.69%	771.9K	aa.aa	29/08
Daicel Corp	1,367.5	1,373.0	1,364.0	-0.26%	394.1K	aa.aa	29/08
Sumitomo Bakelite Co Ltd	4,990.0	5,035.0	4,977.0	-0.99%	296.9K	aa.aa	29/08
Sekisui Chemical Co Ltd	2,812.5	2,823.5	2,798.0	-0.67%	1.49M	aa.aa	29/08
Zeon Corp	1,697.0	1,708.0	1,696.0	-0.59%	328.3K	aa.aa	29/08
Nomura Research	5,796.0	5,833.0	5,751.0	+0.64%	991K	aa.aa	29/08
Adeka Corp	3,305.0	3,339.0	3,305.0	-0.72%	250.9K	aa.aa	29/08
Kaken Pharmaceutical Co Ltd	3,805.0	3,820.0	3,800.0	-0.03%	114.5K	aa.aa	29/08
Ono Pharmaceutical Ltd	1,657.0	1,675.0	1,635.5	-0.09%	4.66M	aa.aa	29/08
Hisamitsu Pharmaceutical Inc	4,207.0	4,207.0	4,161.0	+0.50%	113.3K	aa.aa	29/08
Santen Pharmaceutical Co Ltd	1,562.5	1,575.5	1,559.0	+0.22%	1.24M	aa.aa	29/08
Tsumura & Co	3,541.0	3,570.0	3,541.0	-1.28%	363.7K	aa.aa	29/08
Hu Group Holdings	3,670.0	3,714.0	3,661.0	0.00%	360.8K	aa.aa	29/08
Nippon Paint Holdings Co Ltd	1,073.5	1,077.0	1,063.5	-0.23%	2.63M	aa.aa	29/08
Kansai Paint Co Ltd	2,491.0	2,515.0	2,488.0	-0.38%	540.1K	aa.aa	29/08
DIC Corp	3,435.0	3,452.0	3,427.0	-0.29%	333.3K	aa.aa	29/08
Park24 Co Ltd	2,025.0	2,027.5	2,008.0	-0.20%	519.2K	aa.aa	29/08
Fuji Media Holdings Inc	3,312.0	3,323.0	3,240.0	+2.63%	902.9K	aa.aa	29/08
Oracle Corp Japan	15,275.0	15,380.0	15,220.0	-0.36%	178.3K	aa.aa	29/08
Otsuka Corp	3,032.0	3,040.0	3,008.0	+0.13%	1.3M	aa.aa	29/08
Lion Corp	1,574.5	1,580.0	1,562.5	+0.22%	772.4K	aa.aa	29/08
Idemitsu Kosan Co Ltd	984.0	999.0	984.0	-1.03%	3.1M	aa.aa	29/08
Toyo Tire & Rubber Co Ltd	3,768.0	3,768.0	3,741.0	+0.03%	362.9K	aa.aa	29/08
Sumitomo Rubber Ind Ltd	1,740.0	1,761.0	1,728.0	-0.46%	1.14M	aa.aa	29/08
Niterra	5,306.0	5,319.0	5,265.0	+0.11%	360K	aa.aa	29/08
Yamato Kogyo Co Ltd	9,693.0	9,762.0	9,679.0	-0.71%	125.2K	aa.aa	29/08
Maruichi Steel Tube Ltd	3,808.0	3,835.0	3,793.0	-0.13%	186.3K	aa.aa	29/08
Daido Steel Co Ltd	1,270.0	1,277.0	1,250.5	+0.51%	565.4K	aa.aa	29/08
Sanwa Holdings Corp	4,774.0	4,888.0	4,754.0	-2.09%	349.7K	aa.aa	29/08
Lixil Group	1,919.5	1,920.0	1,903.5	+0.39%	868.4K	aa.aa	29/08
Rinnai Corp	3,666.0	3,685.0	3,651.0	-0.60%	277.9K	aa.aa	29/08
Nhk Spring Co Ltd	1,857.5	1,862.0	1,841.0	-0.46%	383.7K	aa.aa	29/08
OSG Corp	2,025.0	2,030.0	2,007.5	-0.15%	299.9K	aa.aa	29/08
Dmg Mori Seiki Co Ltd	3,100.0	3,211.0	3,100.0	-4.17%	1.9M	aa.aa	29/08
Toyota Industries Corp	16,340.0	16,370.0	16,340.0	-0.06%	345.9K	aa.aa	29/08
Nabtesco Corp	3,133.0	3,152.0	3,121.0	-0.16%	572.1K	aa.aa	29/08
Kurita Water Industries Ltd	5,046.0	5,077.0	5,020.0	+0.90%	399.9K	aa.aa	29/08
Daifuku Co Ltd	4,697.0	4,718.0	4,664.0	+1.03%	1.36M	aa.aa	29/08
Sankyo Co Ltd	2,972.0	3,002.0	2,945.0	+0.13%	685.2K	aa.aa	29/08
Brother Industries Ltd	2,508.0	2,523.0	2,497.5	-0.16%	628.7K	aa.aa	29/08
Sega Sammy Holdings	3,072.0	3,115.0	3,072.0	+0.03%	772.5K	aa.aa	29/08
THK Co	4,009.0	4,040.0	4,000.0	-0.72%	502.7K	aa.aa	29/08
Makita	5,027.0	5,112.0	5,005.0	-1.49%	842.3K	aa.aa	29/08
Mabuchi Motor Ltd	2,530.5	2,555.0	2,528.0	-1.38%	522.5K	aa.aa	29/08
JVC Kenwood Corp	1,240.0	1,257.0	1,230.5	-0.64%	732.2K	aa.aa	29/08
Omron Cor	3,792.0	3,859.0	3,785.0	-1.20%	1.66M	aa.aa	29/08
Sanken Electric Co Ltd	8,268.0	8,388.0	8,206.0	+0.15%	220.5K	aa.aa	29/08
Seiko Epson Cor	1,892.5	1,908.5	1,889.0	-0.05%	1.19M	aa.aa	29/08
Ulvac Inc	6,031.0	6,164.0	6,024.0	-0.36%	303.4K	aa.aa	29/08
Anritsu Corp	1,743.5	1,801.5	1,739.5	-2.95%	699.3K	aa.aa	29/08
Hirose Electric Co Ltd	19,210.0	19,535.0	19,210.0	-1.56%	103.7K	aa.aa	29/08
Azbil Corp	1,484.5	1,512.5	1,480.0	-1.79%	1.14M	aa.aa	29/08
Nihon Kohden Corp	1,648.5	1,656.0	1,635.0	+0.49%	348.7K	aa.aa	29/08
Horiba Ltd	11,100.0	11,255.0	11,080.0	-0.36%	107.4K	aa.aa	29/08
Stanley Electric Co Ltd	3,002.0	3,025.0	3,002.0	-1.09%	262.6K	aa.aa	29/08
Ushio Inc	2,154.0	2,162.5	2,135.0	+0.96%	276.9K	aa.aa	29/08
Rohm Ltd	2,182.0	2,202.5	2,168.0	-1.11%	3.44M	aa.aa	29/08
Hamamatsu Photonics KK	1,560.0	1,599.0	1,560.0	-0.32%	2.27M	aa.aa	29/08
NOK Corp	2,578.0	2,616.5	2,575.5	-1.26%	230.3K	aa.aa	29/08
Aisin Seiki Ltd	2,452.0	2,477.0	2,447.5	-0.39%	1.9M	aa.aa	29/08
Yamaha Motor Co Ltd	1,078.0	1,091.0	1,078.0	-1.42%	4.4M	aa.aa	29/08
Koito Mfg Co Ltd	2,111.5	2,137.0	2,111.0	-1.17%	680.1K	aa.aa	29/08
Toyoda Gosei Co Ltd	3,606.0	3,637.0	3,575.0	-0.14%	263.2K	aa.aa	29/08
TS Tech Co Ltd	1,860.0	1,864.5	1,851.0	-0.19%	181.4K	aa.aa	29/08
Ryohin Keikaku Ltd	3,188.0	3,324.0	3,155.0	-3.10%	13.45M	aa.aa	29/08
Medipal Holdings Corp	2,614.0	2,614.0	2,584.0	+0.02%	505.1K	aa.aa	29/08
Pan Pacific Intl	5,336.0	5,409.0	5,308.0	-2.36%	2.07M	aa.aa	29/08
Zensho Holdings Co Ltd	9,325.0	9,451.0	9,015.0	-2.11%	1.62M	aa.aa	29/08
Sugi Holdings Co Ltd	3,714.0	3,771.0	3,673.0	-1.69%	599.4K	aa.aa	29/08
Shimadzu Corp	3,622.0	3,662.0	3,622.0	-1.23%	812.9K	aa.aa	29/08
Asics Corp	3,999.0	4,139.0	3,980.0	-2.30%	3.33M	aa.aa	29/08
Nifco Inc	4,260.0	4,280.0	4,229.0	+0.54%	238.9K	aa.aa	29/08
Kanematsu Corp	3,121.0	3,149.0	3,108.0	-0.26%	397.7K	aa.aa	29/08
Biprogy	6,365.0	6,395.0	6,321.0	+0.25%	159.4K	aa.aa	29/08
Canon Marketing Japan Inc	5,727.0	5,762.0	5,675.0	+0.76%	118.6K	aa.aa	29/08
Nipro Corp	1,504.5	1,510.0	1,494.0	+0.30%	442.7K	aa.aa	29/08
Sanrio Co Ltd	7,711.0	7,814.0	7,572.0	-0.08%	19.31M	aa.aa	29/08
Shimamura Co Ltd	10,885.0	10,975.0	10,795.0	-0.68%	229.3K	aa.aa	29/08
H2O Retailing Corp	2,084.0	2,144.0	2,081.0	-2.46%	341.5K	aa.aa	29/08
Izumi Co Ltd	3,243.0	3,406.0	3,243.0	-3.77%	234.8K	aa.aa	29/08
K'S Holdings Corp	1,503.0	1,517.0	1,497.0	-0.73%	543.7K	aa.aa	29/08
The Gunma Bank Ltd	1,552.5	1,559.5	1,541.0	-0.26%	975K	aa.aa	29/08
The 77 Bank Ltd	5,709.0	5,727.0	5,650.0	+0.25%	160.6K	aa.aa	29/08
Hachijuni Bank	1,446.0	1,450.0	1,435.0	+0.77%	1.12M	aa.aa	29/08
The Bank Of Kyoto Ltd	2,936.5	2,967.5	2,928.0	-0.19%	534K	aa.aa	29/08
Hokuhoku Financial Group Inc	3,748.0	3,748.0	3,684.0	+0.16%	587.6K	aa.aa	29/08
Hirogin Holdings	1,414.5	1,421.0	1,406.0	-0.39%	490.7K	aa.aa	29/08
Chugin Financial Group	2,118.0	2,131.0	2,104.5	-0.02%	226.8K	aa.aa	29/08
The Iyo Bank Ltd	2,054.0	2,066.0	2,038.0	+0.29%	516.2K	aa.aa	29/08
Yamaguchi Financial Group Inc	1,778.5	1,789.0	1,771.0	-0.61%	393.9K	aa.aa	29/08
SBI Holdings Inc	6,999.0	7,005.0	6,860.0	+0.79%	4.5M	aa.aa	29/08
Aeon Financial Service Co Ltd	1,487.5	1,504.5	1,476.5	-0.53%	659K	aa.aa	29/08
Acom Co Ltd	462.8	466.7	462.5	-1.07%	1.43M	aa.aa	29/08
Mitsubishi Ufj Lease Fin Ltd	1,210.5	1,214.0	1,202.5	-0.12%	2.44M	aa.aa	29/08
Jafco Co Ltd	2,577.0	2,586.0	2,562.0	-0.04%	147.6K	aa.aa	29/08
Sotetsu Holdings Inc	2,593.0	2,603.5	2,584.0	-0.52%	163.5K	aa.aa	29/08
Keikyu Corp	1,549.5	1,560.0	1,547.0	-0.90%	448.4K	aa.aa	29/08
Kintetsu Corp	2,960.0	2,972.5	2,945.0	-0.84%	547.7K	aa.aa	29/08
Hankyu Hanshin Holdings Inc	4,363.0	4,374.0	4,322.0	-0.05%	498.6K	aa.aa	29/08
Nagoya Railroad Co Ltd	1,683.5	1,696.0	1,678.0	-0.97%	496.8K	aa.aa	29/08
Sankyu Inc	8,209.0	8,228.0	8,137.0	+0.11%	145.8K	aa.aa	29/08
Seino Holdings Co Ltd	2,300.0	2,304.5	2,289.5	-0.20%	380.2K	aa.aa	29/08
Kamigumi Co Ltd	4,422.0	4,432.0	4,364.0	-0.38%	269.6K	aa.aa	29/08
TBS Holdings	5,418.0	5,525.0	5,402.0	+0.26%	188.3K	aa.aa	29/08
Nippon Television Holdings Inc	3,875.0	3,891.0	3,831.0	+0.60%	333.9K	aa.aa	29/08
Hikari Tsushin Inc	39,350.0	39,770.0	39,330.0	-0.30%	77.6K	aa.aa	29/08
Gmo Internet Inc	3,955.0	3,968.0	3,910.0	+0.76%	155.8K	aa.aa	29/08
Kadokawa Dwango Corp	3,390.0	3,430.0	3,380.0	-0.26%	588.7K	aa.aa	29/08
Chugoku Electric Power	886.5	897.9	881.5	-1.95%	2.24M	aa.aa	29/08
Hokuriku Electric Power Co	905.6	909.5	896.3	-0.59%	845.5K	aa.aa	29/08
Tohoku Electric Power Co Inc	1,138.0	1,151.5	1,134.5	-1.77%	2.33M	aa.aa	29/08
Shikoku Electric Power Co Inc	1,387.5	1,390.0	1,372.0	-0.50%	452.1K	aa.aa	29/08
Hokkaido Electric Power Co Inc	1,166.0	1,181.5	1,140.5	+0.17%	7.3M	aa.aa	29/08
Electric Power Development Ltd	2,810.0	2,849.5	2,807.0	-1.40%	532.9K	aa.aa	29/08
Toho Gas Co Ltd	4,474.0	4,481.0	4,439.0	-0.45%	174.9K	aa.aa	29/08
Square Enix Holdings Co Ltd	10,135.0	10,200.0	10,100.0	-0.30%	357K	aa.aa	29/08
Capcom Co Ltd	4,005.0	4,037.0	3,978.0	+0.75%	1.75M	aa.aa	29/08
SCSK Corp	4,709.0	4,731.0	4,650.0	+2.04%	1.03M	aa.aa	29/08
Yamada Holdings	464.6	466.9	463.5	-0.90%	3.03M	aa.aa	29/08
Misumi Group Inc	2,258.0	2,281.5	2,258.0	-1.10%	1.39M	aa.aa	29/08
Suzuken Co Ltd	5,833.0	5,918.0	5,833.0	-1.09%	138.1K	aa.aa	29/08
Sundrug Co Ltd	4,629.0	4,641.0	4,580.0	-0.22%	250.7K	aa.aa	29/08
Sho Bond Holdings	5,121.0	5,147.0	5,115.0	-0.51%	196.1K	aa.aa	29/08
Mirait Holdings Corp	2,846.5	2,860.0	2,825.0	+0.85%	332.6K	aa.aa	29/08
Sumitomo Forestry	1,686.5	1,711.5	1,676.0	-1.55%	2.91M	aa.aa	29/08
Kyudenko Corp	7,108.0	7,132.0	7,025.0	+0.47%	131.9K	aa.aa	29/08
Persol Holdings	275.7	278.6	275.4	-0.14%	6.23M	aa.aa	29/08
Calbee Inc	2,675.5	2,710.0	2,675.5	-1.35%	306.9K	aa.aa	29/08
Hakuhodo DY Holdings Inc	1,184.5	1,220.5	1,184.5	-0.63%	880.3K	aa.aa	29/08
MonotaRO	2,547.5	2,577.0	2,522.5	-1.14%	1.54M	aa.aa	29/08
MatsukiyoCocokara	3,048.0	3,078.0	3,022.0	-0.91%	1.21M	aa.aa	29/08
Welcia Holdings	2,591.0	2,602.0	2,551.0	+0.41%	603.1K	aa.aa	29/08
Cosmos Pharmaceutical Corp	8,894.0	9,014.0	8,820.0	-1.57%	471.4K	aa.aa	29/08
Aica Kogyo	3,790.0	3,798.0	3,766.0	+0.42%	104.5K	aa.aa	29/08
Rohto Pharmaceutical	2,518.5	2,528.0	2,505.5	-0.20%	509K	aa.aa	29/08
Takasago Thermal Eng	8,973.0	9,050.0	8,847.0	+1.45%	499.3K	aa.aa	29/08
Nihon M&A Center	753.0	761.0	753.0	-0.19%	1.2M	aa.aa	29/08
SMS Co Ltd	1,583.0	1,600.5	1,566.5	+0.64%	304.1K	aa.aa	29/08
Morinaga Co Ltd	2,672.0	2,700.0	2,667.0	-1.04%	246.3K	aa.aa	29/08
Ezaki Glico Co Ltd	4,907.0	4,969.0	4,887.0	-0.81%	144K	aa.aa	29/08
Kotobuki Spirits	1,825.0	1,859.0	1,809.0	-1.64%	1.01M	aa.aa	29/08
Morinaga Milk Industry	3,299.0	3,323.0	3,272.0	+0.12%	487.7K	aa.aa	29/08
ALSOK	1,126.5	1,141.5	1,126.5	-1.05%	905.4K	aa.aa	29/08
Suntory Beverage Food	4,560.0	4,572.0	4,540.0	-0.28%	537.3K	aa.aa	29/08
Kobe Bussan Co Ltd	4,119.0	4,133.0	4,078.0	-0.29%	856.2K	aa.aa	29/08
BIC Camera Inc	1,585.5	1,627.5	1,568.5	-2.58%	1.24M	aa.aa	29/08
Macnica Fuji Electronics	2,029.0	2,049.0	2,027.0	-1.17%	369.3K	aa.aa	29/08
Skylark Co Ltd	2,950.0	3,009.0	2,936.0	-2.67%	2.03M	aa.aa	29/08
Open House Co Ltd	7,561.0	7,575.0	7,472.0	+0.01%	162K	aa.aa	29/08
Toridoll Corp	4,949.0	5,049.0	4,925.0	-2.12%	562K	aa.aa	29/08
Koei Tecmo Holdings	1,939.5	1,965.5	1,934.0	-1.47%	508.8K	aa.aa	29/08
GMO Payment Gateway	8,496.0	8,666.0	8,496.0	-0.84%	242.6K	aa.aa	29/08
Tokyo Ohka Kogyo	4,751.0	4,832.0	4,751.0	-0.44%	604.8K	aa.aa	29/08
NOF Corp	2,761.5	2,778.5	2,741.5	+0.78%	455.7K	aa.aa	29/08
Nippon Shinyaku	3,127.0	3,142.0	3,107.0	+1.03%	315.9K	aa.aa	29/08
Sawai Group Holdings Co	1,874.0	1,890.0	1,871.5	-0.95%	239K	aa.aa	29/08
Duskin Co Ltd	3,929.0	3,957.0	3,913.0	-0.61%	105.6K	aa.aa	29/08
Resorttrust Inc	1,884.5	1,903.5	1,875.0	-0.74%	765.5K	aa.aa	29/08
Obic Co Ltd	5,232.0	5,270.0	5,228.0	-0.38%	879.3K	aa.aa	29/08
USS Co Ltd	1,785.0	1,796.0	1,778.5	-0.14%	1.2M	aa.aa	29/08
Obic Business Consultants	8,562.0	8,627.0	8,428.0	+2.31%	123.4K	aa.aa	29/08
CyberAgent Inc	1,795.0	1,803.0	1,754.5	+1.41%	3.81M	aa.aa	29/08
Rakuten Inc	916.9	921.0	887.7	+2.42%	25.78M	aa.aa	29/08
Kose Corp	5,702.0	5,756.0	5,670.0	+0.28%	249.4K	aa.aa	29/08
Pola Orbis Holdings	1,293.5	1,300.0	1,281.5	+0.82%	475.7K	aa.aa	29/08
Kobayashi Pharmaceutical	5,324.0	5,380.0	5,313.0	-1.21%	115.6K	aa.aa	29/08
Maruwa Co Ltd	40,690.0	42,040.0	40,520.0	-2.45%	69.4K	aa.aa	29/08
Nichias Corp	5,715.0	5,740.0	5,669.0	+0.94%	156.5K	aa.aa	29/08
Miura Co Ltd	2,841.0	2,876.0	2,831.5	-0.63%	361.4K	aa.aa	29/08
TechnoPro Holdings	4,826.0	4,831.0	4,826.0	-0.04%	668.5K	aa.aa	29/08
Fuji Machine Mfg.	2,765.5	2,819.0	2,758.5	-2.16%	372.3K	aa.aa	29/08
Tadano Ltd	1,046.5	1,051.0	1,034.0	-0.24%	693.4K	aa.aa	29/08
Fujitec Co Ltd	5,630.0	5,635.0	5,626.0	0.00%	198.5K	aa.aa	29/08
Amano Corp	4,227.0	4,230.0	4,207.0	-0.28%	150.3K	aa.aa	29/08
Glory Ltd	3,835.0	3,857.0	3,795.0	+0.68%	243.1K	aa.aa	29/08
Hoshizaki Electric	5,694.0	5,754.0	5,680.0	-1.90%	784.1K	aa.aa	29/08
JEOL Ltd	4,685.0	4,730.0	4,679.0	-0.19%	173.5K	aa.aa	29/08
Zenkoku Hosho	3,380.0	3,385.0	3,345.0	+0.06%	213.7K	aa.aa	29/08
Mebuki Financial	915.0	918.5	906.9	-0.24%	1.87M	aa.aa	29/08
As One Corp	2,529.0	2,537.0	2,476.5	+1.83%	153.8K	aa.aa	29/08
Colowide Co Ltd	1,953.0	1,978.5	1,946.0	-1.44%	456K	aa.aa	29/08
Tokyo Seimitsu	8,413.0	8,476.0	8,382.0	-0.19%	159.2K	aa.aa	29/08
Mani Inc	1,237.0	1,254.5	1,237.0	-1.36%	225.4K	aa.aa	29/08
Topcon Corp	3,294.0	3,295.0	3,294.0	+0.03%	216.8K	aa.aa	29/08
Pilot Corp	4,516.0	4,588.0	4,516.0	-1.01%	84.3K	aa.aa	29/08
Tomy Co Ltd	3,387.0	3,427.0	3,382.0	-0.50%	289.2K	aa.aa	29/08
Pigeon Corp	1,800.5	1,806.0	1,792.5	-0.14%	356.2K	aa.aa	29/08
Kokuyo Co Ltd	914.4	917.2	897.6	+1.12%	769.1K	aa.aa	29/08
Nagase Co Ltd	3,172.0	3,191.0	3,159.0	-0.25%	126.3K	aa.aa	29/08
Iwatani Corp	1,616.5	1,635.5	1,616.5	-1.16%	429.1K	aa.aa	29/08
Goldwin Inc	7,265.0	7,318.0	7,203.0	+1.13%	232.8K	aa.aa	29/08
Toho Holdings	5,445.0	5,483.0	5,386.0	+1.51%	181.2K	aa.aa	29/08
Nippon Gas Co Ltd	2,835.5	2,841.0	2,804.0	-0.19%	191.7K	aa.aa	29/08
Yaoko Co Ltd	9,159.0	9,309.0	9,128.0	-1.60%	67.7K	aa.aa	29/08
Paltac Corp	4,531.0	4,563.0	4,523.0	-1.31%	91K	aa.aa	29/08
Seven Bank Ltd	290.3	290.5	287.9	+0.76%	5.1M	aa.aa	29/08
Fuyo General Lease	4,382.0	4,400.0	4,370.0	-0.99%	178.1K	aa.aa	29/08
Century Tokyo Leasing	1,853.0	1,874.5	1,843.5	-0.88%	315.3K	aa.aa	29/08
Relo Holdings Inc	1,745.0	1,766.0	1,739.0	-1.16%	491.9K	aa.aa	29/08
Seibu Holdings Inc	5,347.0	5,347.0	5,159.0	+1.25%	1.01M	aa.aa	29/08
Nishi Nippon Railroad	2,235.5	2,238.5	2,211.5	+0.58%	211K	aa.aa	29/08
Nankai Electric Railway	2,647.0	2,650.0	2,614.5	+0.74%	395.2K	aa.aa	29/08
Keihan Electric Railway	3,216.0	3,233.0	3,201.0	-0.74%	185.8K	aa.aa	29/08
Nikkon Holdings	3,184.0	3,215.0	3,166.0	-1.45%	224.8K	aa.aa	29/08
Kyoritsu Maintenance	3,354.0	3,366.0	3,318.0	+0.03%	460.7K	aa.aa	29/08
Ain Pharmaciez Inc	6,114.0	6,138.0	6,031.0	+0.64%	71.6K	aa.aa	29/08
Japan Airport Terminal	5,080.0	5,161.0	5,079.0	-2.59%	308.9K	aa.aa	29/08
Meitec Corp	3,267.0	3,281.0	3,255.0	-0.15%	191.1K	aa.aa	29/08
NSD Co Ltd	3,322.0	3,348.0	3,314.0	-0.42%	164.1K	aa.aa	29/08
Yoshinoya Holdings	3,179.0	3,338.0	3,179.0	-7.34%	3.48M	aa.aa	29/08
Inaba Denki Sangyo	4,158.0	4,170.0	4,146.0	-0.38%	67.4K	aa.aa	29/08
Japan Post Insurance	4,146.0	4,170.0	4,119.0	-0.34%	672.5K	aa.aa	29/08
Rakus Co Ltd	2,631.0	2,657.0	2,616.5	+0.48%	558.1K	aa.aa	29/08
Cosmo Energy Holdings	7,135.0	7,279.0	7,131.0	-1.87%	247.6K	aa.aa	29/08
PeptiDream	1,500.5	1,516.5	1,500.5	-1.51%	917.6K	aa.aa	29/08
Haseko	2,435.0	2,435.0	2,414.0	+0.14%	520.7K	aa.aa	29/08
Sharp	889.8	894.8	875.0	+0.87%	2.38M	aa.aa	29/08
GungHo Online Entertainment	2,776.0	2,793.0	2,760.0	-0.16%	115K	aa.aa	29/08
Dexerials Corp	2,020.5	2,053.5	2,013.5	-1.75%	457.3K	aa.aa	29/08
Kyushu Financial Group	876.4	880.9	872.4	-0.51%	1.52M	aa.aa	29/08
Concordia Financial Group	1,125.5	1,133.5	1,123.5	-0.88%	2.98M	aa.aa	29/08
Daiichikosho	1,688.0	1,701.0	1,688.0	-0.91%	300.6K	aa.aa	29/08
BayCurrent Consult	8,373.0	8,508.0	8,301.0	-2.08%	823.7K	aa.aa	29/08
Rorze	1,843.0	1,887.0	1,831.5	-0.51%	820.7K	aa.aa	29/08
Asahi Intecc	2,536.0	2,546.5	2,505.5	+0.75%	809.7K	aa.aa	29/08
Kyushu Railway	4,069.0	4,079.0	4,035.0	-0.42%	430.3K	aa.aa	29/08
Kusuri No Aoki Holdings Co Ltd	3,913.0	3,958.0	3,841.0	-1.39%	375K	aa.aa	29/08
Food Life Companies	8,527.0	8,537.0	8,050.0	+1.78%	2.25M	aa.aa	29/08
Shift	1,530.0	1,557.0	1,525.0	-0.78%	1.35M	aa.aa	29/08
Money Forward	6,468.0	6,468.0	6,319.0	+0.92%	224.6K	aa.aa	29/08
SG Holdings	1,589.0	1,630.5	1,589.0	-2.60%	2.25M	aa.aa	29/08
Mercari	2,501.0	2,504.5	2,441.0	+1.83%	3.53M	aa.aa	29/08
Jmdc	4,162.0	4,227.0	4,142.0	-0.38%	181.5K	aa.aa	29/08
Visional	11,750.00	11,845.00	11,570.00	+0.09%	134.8K	aa.aa	29/08
Infroneer Holdings	1,472.50	1,478.00	1,440.50	+2.01%	1.58M	aa.aa	29/08
Socionext	2,870.00	3,005.00	2,870.00	-0.83%	17.48M	aa.aa	29/08
Rakuten Bank	8,398.00	8,425.00	8,309.00	-0.33%	760.7K	aa.aa	29/08
Kokusai Electric	2,873.50	2,909.50	2,854.50	-0.16%	1.41M	aa.aa	29/08
Tokyo Metro	1,711.00	1,716.00	1,700.50	-0.52%	1.7M	aa.aa	29/08
JX Advanced Metals	1,364.00	1,377.00	1,340.50	-0.33%	19.11M	aa.aa	29/08

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,462.10

-39.8

-0.61%

Dow Jones

45,544.88

-92.02

-0.20%

Hang Seng

25,077.62

+78.80

+0.32%

FTSE 100

9,187.34

-29.48

-0.32%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
In số 4	54,600	+40.36%	300.00
Tấm lợp Đồng Nai	700	+40.00%	7.00K
Hồng Hà Việt Nam	6,200	+34.78%	10.20K
An Trường An	6,400.00	+20.75%	266.00K
Thực phẩm Hà Nội - Kinh Bắc	600.00	+20.00%	551.20K
Thủy sản Bạc Liêu	2,400.0	+20.00%	62.20K
CTCP NTACO	600	+20.00%	8.80K

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	6,000.0	-40.00%	1.00K
CMISTONE Việt Nam	700	-22.22%	12.10K
Lilama 69-1	1,500.0	-21.05%	1.90K
CADOVIMEX	500	-16.67%	9.10K
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Licogi 166	600.0	-14.29%	8.80K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Chứng khoán SSI	42,200.0	+0.48%	52.46M
TPBank	20,900.0	+0.48%	47.74M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaaaaa	37,000.0	+45.83%	53,957.10
Aaa Aaaaaaaaaa	37,000.0	+45.83%	53,957.10
A Aaa Aaa	189,000	+38.23%	261,254.70
Aaaaaaaaaaaa Aaaa	189,000	+38.23%	261,254.70
Aaaaaaaa Aa	22,300.0	+29.77%	28,938.71
Aaaa Aaaa Aaaaaa	22,300.0	+29.77%	28,938.71
A Aaaaa Aaa	83,000	+29.47%	107,460.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaaaaaa	37,000.0	+45.83%	53,957.10
Aaa Aaaaaaaaaa	37,000.0	+45.83%	53,957.10
A Aaa Aaa	189,000	+38.23%	261,254.70
Aaaaaaaaaaaa Aaaa	189,000	+38.23%	261,254.70
Aaaaaaaa Aa	22,300.0	+29.77%	28,938.71
Aaaa Aaaa Aaaaaa	22,300.0	+29.77%	28,938.71
A Aaaaa Aaa	83,000	+29.47%	107,460.10

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon