Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

2,902.22

+8.64(+0.30%)

Đóng cửa·11/07

Biên độ ngày

2,899.49

2,925.99

Biên độ 52 tuần

2,236.01

2,925.99

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	862.0	870.0	860.9	-0.15%	764.4K	aa.aa	11/07
Denka	2,068.0	2,080.0	2,058.5	+0.66%	584.7K	aa.aa	11/07
DOWA Holdings	4,830.0	4,865.0	4,802.0	+0.63%	169.7K	aa.aa	11/07
Kawasaki Heavy Industries	9,903.0	10,160.0	9,903.0	-1.76%	3.44M	aa.aa	11/07
Inpex Corp.	2,073.0	2,083.0	2,053.5	-0.02%	4.71M	aa.aa	11/07
Kyowa Kirin	2,480.0	2,491.5	2,462.5	-0.22%	852.6K	aa.aa	11/07
Furukawa Electric	7,093.0	7,387.0	7,045.0	-3.03%	4.63M	aa.aa	11/07
IHI Corp.	14,510.0	14,945.0	14,510.0	-2.58%	2.18M	aa.aa	11/07
Comsys Holdings Corp.	3,399.0	3,437.0	3,399.0	-0.23%	655.8K	aa.aa	11/07
Mitsui Chemicals, Inc.	3,458.0	3,485.0	3,441.0	+0.82%	690.8K	aa.aa	11/07
Taisei Corp.	8,536.0	8,700.0	8,516.0	-0.57%	553.2K	aa.aa	11/07
Fujikura	7,512.0	7,849.0	7,483.0	-3.20%	17.88M	aa.aa	11/07
Isuzu Motors	1,923.5	1,978.5	1,923.5	-0.49%	4.12M	aa.aa	11/07
Obayashi Corp.	2,159.5	2,181.5	2,148.5	+0.02%	1.86M	aa.aa	11/07
Ube Industries	2,298.5	2,321.5	2,292.5	+0.17%	414.4K	aa.aa	11/07
Toyo Seikan Group Holdings	2,938.5	2,963.0	2,928.5	+1.15%	264K	aa.aa	11/07
Shimizu Corp.	1,611.5	1,666.0	1,603.0	-1.41%	2.21M	aa.aa	11/07
Nippon Kayaku	1,324.5	1,331.5	1,321.0	+0.26%	394.2K	aa.aa	11/07
Hino Motors	377.8	384.0	377.5	-0.45%	3.72M	aa.aa	11/07
Kajima Corp.	3,733.0	3,789.0	3,723.0	-0.88%	1.2M	aa.aa	11/07
Dentsu Inc.	2,996.5	3,008.0	2,952.0	+1.15%	1.61M	aa.aa	11/07
Amada	1,594.5	1,609.0	1,589.5	+0.98%	982.9K	aa.aa	11/07
Mitsubishi Motors Corp.	409.8	411.7	405.0	+1.09%	7.19M	aa.aa	11/07
T&D Holdings, Inc.	3,254.0	3,280.0	3,170.0	+2.71%	1.68M	aa.aa	11/07
Mazda Motor	869.9	870.4	848.8	+3.04%	7.88M	aa.aa	11/07
Sumitomo Heavy Industries	3,115.0	3,118.0	3,050.0	+2.64%	505.9K	aa.aa	11/07
JGC Corp.	1,248.0	1,265.0	1,244.5	-0.32%	865.5K	aa.aa	11/07
Hitachi Construction Machinery Co	4,371.0	4,378.0	4,266.0	+2.05%	1.14M	aa.aa	11/07
Nisshin Seifun Group Inc.	1,697.0	1,707.5	1,697.0	+0.12%	694.3K	aa.aa	11/07
Tokyo Tatemono	2,562.0	2,599.5	2,552.5	+0.23%	972K	aa.aa	11/07
Meiji Holdings	3,115.0	3,116.0	3,088.0	+0.68%	904.4K	aa.aa	11/07
Ebara Corp.	2,789.0	2,876.0	2,789.0	+0.45%	2.8M	aa.aa	11/07
Nikon Corp.	1,467.0	1,472.0	1,435.0	+2.09%	1.83M	aa.aa	11/07
NH Foods	4,891.0	4,923.0	4,881.0	+0.31%	432.8K	aa.aa	11/07
Sapporo Holdings	6,964.0	7,082.0	6,938.0	-1.14%	256.9K	aa.aa	11/07
Dainippon Screen Mfg.	11,980.0	12,165.0	11,870.0	-0.13%	1.05M	aa.aa	11/07
Tobu Railway	2,501.0	2,542.0	2,496.0	+0.08%	659.8K	aa.aa	11/07
NSK	697.4	698.6	691.3	+1.44%	2.09M	aa.aa	11/07
Tokyu Corp.	1,682.0	1,695.0	1,678.0	-0.12%	1.4M	aa.aa	11/07
NTN Corp.	244.9	245.8	240.7	+2.13%	4.06M	aa.aa	11/07
Ricoh	1,332.0	1,340.5	1,319.0	+0.83%	2.03M	aa.aa	11/07
Odakyu Electric Railway	1,654.0	1,685.0	1,647.0	-0.06%	934.7K	aa.aa	11/07
Takara Holdings Inc.	1,220.5	1,250.0	1,197.0	+2.82%	877.9K	aa.aa	11/07
JTEKT Corp.	1,244.0	1,250.0	1,227.5	+2.01%	1.4M	aa.aa	11/07
Keio Corp.	3,463.0	3,493.0	3,450.0	+0.23%	367.4K	aa.aa	11/07
Sojitz Corp.	3,638.0	3,653.0	3,619.0	+0.89%	842.5K	aa.aa	11/07
Trend Micro Inc.	9,391.0	9,642.0	9,372.0	-1.28%	632.6K	aa.aa	11/07
Minebea Mitsumi	2,210.5	2,227.0	2,181.5	+2.05%	2.2M	aa.aa	11/07
Toppan Printing	3,963.0	4,026.0	3,937.0	+0.53%	843.4K	aa.aa	11/07
Keisei Electric Railway	1,258.0	1,273.0	1,254.0	-0.28%	2.59M	aa.aa	11/07
Kikkoman Corp.	1,285.0	1,305.0	1,284.5	+0.12%	2.6M	aa.aa	11/07
Dai Nippon Printing	2,197.5	2,227.5	2,187.0	+0.18%	1.02M	aa.aa	11/07
Konica Minolta, Inc.	442.5	444.8	438.4	-0.07%	2.83M	aa.aa	11/07
Yamaha Corp.	1,031.0	1,034.0	1,014.0	+2.23%	1.45M	aa.aa	11/07
Nichirei Corp.	1,786.5	1,807.5	1,782.0	-0.42%	949.4K	aa.aa	11/07
Fuji Electric	6,697.0	6,750.0	6,588.0	+2.40%	907.9K	aa.aa	11/07
Nippon Express	3,215.0	3,260.0	3,197.0	+0.59%	1.19M	aa.aa	11/07
J.Front Retailing	2,001.5	2,010.5	1,974.0	+0.50%	1.15M	aa.aa	11/07
Yaskawa Electric Corp.	2,989.0	2,989.0	2,938.5	+2.36%	2.48M	aa.aa	11/07
Toyota Tsusho Corp.	3,231.0	3,290.0	3,222.0	-0.31%	1.64M	aa.aa	11/07
Yamato Holdings	1,974.5	2,022.0	1,967.0	-0.30%	1.35M	aa.aa	11/07
Isetan Mitsukoshi Holdings	2,133.0	2,146.5	2,093.0	+0.12%	2.16M	aa.aa	11/07
Yokohama Rubber	4,188.0	4,231.0	4,150.0	+0.65%	688.7K	aa.aa	11/07
GS Yuasa Corp.	2,725.0	2,743.5	2,714.0	+0.89%	359.1K	aa.aa	11/07
AGC	4,394.0	4,397.0	4,347.0	+0.78%	1.1M	aa.aa	11/07
Kawasaki Kisen Kaisha	2,053.0	2,053.0	2,010.0	+2.39%	4.95M	aa.aa	11/07
Nisshinbo Holdings Inc.	927.0	929.5	921.6	+0.76%	558.4K	aa.aa	11/07
Nippon Electric Glass	3,568.0	3,609.0	3,567.0	+0.34%	415.1K	aa.aa	11/07
Takashimaya	1,131.0	1,134.5	1,119.0	+1.21%	1.74M	aa.aa	11/07
Mitsubishi Logistics Corp.	1,167.5	1,188.0	1,166.0	-0.21%	820.8K	aa.aa	11/07
Sumitomo Osaka Cement	3,785.0	3,817.0	3,774.0	-0.16%	168.8K	aa.aa	11/07
Marui Group	3,017.0	3,044.0	3,002.0	+0.47%	926K	aa.aa	11/07
Teijin	1,243.5	1,246.5	1,222.5	+2.22%	1.26M	aa.aa	11/07
Taiheiyo Cement Corp.	3,660.0	3,749.0	3,652.0	-0.97%	401.4K	aa.aa	11/07
Credit Saison	3,985.0	4,040.0	3,981.0	+0.43%	497.5K	aa.aa	11/07
Toray Industries, Inc.	1,003.5	1,006.0	995.7	+0.82%	3.88M	aa.aa	11/07
Tokai Carbon	1,019.5	1,030.0	1,017.5	+0.89%	1.2M	aa.aa	11/07
Kuraray	1,837.5	1,853.5	1,833.0	-0.08%	1.25M	aa.aa	11/07
TOTO	3,868.0	3,894.0	3,794.0	+2.44%	724.6K	aa.aa	11/07
NGK Insulators	1,828.5	1,841.0	1,825.0	+0.25%	686.9K	aa.aa	11/07
Tokyo Electric Power Co., Inc.	508.9	525.8	506.7	-1.95%	60.88M	aa.aa	11/07
SUMCO Corp.	1,218.0	1,220.0	1,162.5	+5.82%	10.02M	aa.aa	11/07
Alps Electric	1,547.5	1,551.5	1,523.5	+1.28%	905.5K	aa.aa	11/07
Aozora Bank	2,157.5	2,180.0	2,127.5	+1.70%	1.31M	aa.aa	11/07
Chubu Electric Power Co., Inc.	1,785.5	1,821.5	1,783.0	-1.81%	2.07M	aa.aa	11/07
Oji Holdings Corp.	756.7	762.9	751.5	+0.37%	5.28M	aa.aa	11/07
Kobe Steel	1,644.0	1,654.0	1,629.0	+1.86%	2.77M	aa.aa	11/07
Kansai Electric Power	1,694.5	1,733.5	1,694.5	-1.45%	3.58M	aa.aa	11/07
JFE Holdings, Inc.	1,808.5	1,828.0	1,793.5	+2.03%	3.58M	aa.aa	11/07
Yokogawa Electric Corp.	3,774.0	3,839.0	3,763.0	-0.37%	934K	aa.aa	11/07
Tokyo Gas	4,740.0	4,821.0	4,735.0	-0.34%	948.3K	aa.aa	11/07
Osaka Gas	3,654.0	3,712.0	3,652.0	-0.22%	810.2K	aa.aa	11/07
Toho	8,337.0	8,510.0	8,297.0	+0.49%	549.7K	aa.aa	11/07
Resonac Holdings	3,550.0	3,585.0	3,499.0	+1.49%	1.48M	aa.aa	11/07
Japan Steel Works	7,733.0	8,029.0	7,733.0	-3.90%	1.71M	aa.aa	11/07
Casio Computer	1,180.0	1,181.0	1,153.0	+3.24%	1.83M	aa.aa	11/07
Chiba Bank	1,362.0	1,376.0	1,346.0	+1.76%	2.09M	aa.aa	11/07
NTT Data Corp.	3,957.0	3,961.0	3,957.0	-0.05%	1.48M	aa.aa	11/07
Sumitomo Chemical	364.8	367.9	361.4	+1.22%	10.26M	aa.aa	11/07
Nissan Chemical Industries	4,523.0	4,603.0	4,507.0	+0.24%	661.4K	aa.aa	11/07
Mitsui Mining and Smelting Co.	5,235.0	5,264.0	5,194.0	+0.33%	379.9K	aa.aa	11/07
Fukuoka Financial Group, Inc.	4,043.0	4,079.0	4,008.0	+1.23%	797.4K	aa.aa	11/07
Taiyo Yuden	2,630.5	2,684.0	2,594.0	+2.16%	1.51M	aa.aa	11/07
Shizuoka Financial Group	1,702.0	1,722.0	1,685.0	+1.40%	1.94M	aa.aa	11/07
Konami Corp.	19,915.0	20,450.0	19,915.0	-1.17%	511.6K	aa.aa	11/07
Tosoh Corp.	2,220.5	2,244.0	2,219.0	+0.07%	950.8K	aa.aa	11/07
Mitsubishi Materials Corp.	2,307.5	2,320.0	2,287.0	+1.79%	764.7K	aa.aa	11/07
Tokuyama Corp.	3,170.0	3,211.0	3,166.0	+0.99%	610K	aa.aa	11/07
Sumitomo Metal Mining	3,558.0	3,582.0	3,499.0	+1.69%	2.09M	aa.aa	11/07
Daiwa Securities Group Inc.	1,022.5	1,026.0	1,010.0	+1.59%	5.11M	aa.aa	11/07
Tokyu Fudosan	1,052.0	1,062.0	1,051.0	+0.05%	1.67M	aa.aa	11/07
Nitto Denko Co	2,848.5	2,875.0	2,797.5	+3.13%	3.63M	aa.aa	11/07
Kyushu Electric Power Co Inc	1,260.0	1,281.0	1,260.0	-0.75%	1.92M	aa.aa	11/07
Taiyo Nippon Sanso Corp	5,434.0	5,527.0	5,418.0	-1.18%	459.3K	aa.aa	11/07
DeNA Co	2,410.5	2,421.0	2,385.5	+0.92%	2.62M	aa.aa	11/07
Maruha Nichiro Corp	3,042.0	3,065.0	3,035.0	+0.60%	128.9K	aa.aa	11/07
Japan Airlines Co	2,963.0	2,979.5	2,937.0	+1.16%	2.5M	aa.aa	11/07
Nishimatsu Const Co Ltd	4,888.0	4,915.0	4,834.0	+0.70%	130.8K	aa.aa	11/07
Toda Corp	943.2	965.0	942.3	-1.48%	555.3K	aa.aa	11/07
Daito Trust Construction	15,450.0	15,730.0	15,445.0	+0.78%	331.5K	aa.aa	11/07
Penta-Ocean Const Co Ltd	940.6	953.7	935.1	-0.17%	2.02M	aa.aa	11/07
Kandenko Co Ltd	3,324.0	3,442.0	3,324.0	-1.86%	947.9K	aa.aa	11/07
Kinden Corp	4,412.0	4,520.0	4,412.0	-1.25%	517K	aa.aa	11/07
Kyowa Exeo Corp	1,915.0	1,931.5	1,902.0	0.00%	612.8K	aa.aa	11/07
Yamazaki Baking Co Ltd	3,057.0	3,084.0	3,035.0	-0.29%	824.4K	aa.aa	11/07
Yakult Honsha Co Ltd	2,646.5	2,646.5	2,616.5	+1.22%	1.18M	aa.aa	11/07
Ns Solutions Corp	3,806.0	3,884.0	3,799.0	-1.04%	363K	aa.aa	11/07
KakakuCom Inc	2,615.0	2,688.0	2,602.0	-1.45%	443.8K	aa.aa	11/07
M3 Inc	1,870.0	1,881.0	1,842.0	-0.24%	3.1M	aa.aa	11/07
Coca-Cola West Co Ltd	2,261.0	2,285.0	2,258.0	-0.37%	622.1K	aa.aa	11/07
Ito En Ltd	3,271.0	3,293.0	3,248.0	+0.58%	194.2K	aa.aa	11/07
Fuji Oil Co Ltd	2,722.0	2,764.0	2,717.5	-0.49%	212.6K	aa.aa	11/07
ABC-Mart Inc	2,957.5	2,963.0	2,894.0	-0.39%	950.6K	aa.aa	11/07
Alfresa Holdings Corp	2,039.0	2,070.0	2,039.0	+0.32%	475K	aa.aa	11/07
Kewpie Corp	3,899.0	3,920.0	3,883.0	+0.28%	481.9K	aa.aa	11/07
House Foods Group Inc	2,827.0	2,852.0	2,819.0	-0.02%	206.8K	aa.aa	11/07
Kagome Co Ltd	2,843.5	2,865.5	2,839.0	+0.67%	307.5K	aa.aa	11/07
Toyo Suisan Kaisha Ltd	9,049.0	9,141.0	9,022.0	+1.09%	468.2K	aa.aa	11/07
Nissin Foods Holdings Co Ltd	2,935.5	2,946.5	2,911.0	+1.31%	1.06M	aa.aa	11/07
Hulic Co Ltd	1,472.5	1,482.5	1,470.5	+0.51%	2.51M	aa.aa	11/07
ZOZO	1,552.0	1,592.5	1,542.5	+0.36%	2.75M	aa.aa	11/07
Daiwabo Holdings Co Ltd	2,667.5	2,676.0	2,640.5	+1.74%	291.2K	aa.aa	11/07
Toyota Boshoku Corp	2,071.5	2,076.0	2,053.5	+1.54%	385.2K	aa.aa	11/07
Nomura Real Estate Holding Inc	865.7	873.5	863.3	+0.72%	2.95M	aa.aa	11/07
Iida Group Holdings Co Ltd	2,101.5	2,109.5	2,088.0	+1.25%	343.7K	aa.aa	11/07
Ship Healthcare Holdings Inc	2,035.0	2,071.0	2,027.0	-0.49%	358.2K	aa.aa	11/07
Tsuruha Holdings Inc	11,380.0	11,430.0	11,170.0	+0.49%	244.1K	aa.aa	11/07
Wacoal Holdings Corp	4,971.0	4,991.0	4,948.0	+0.73%	99.1K	aa.aa	11/07
TIS	4,576.0	4,689.0	4,528.0	-1.12%	612.6K	aa.aa	11/07
Nexon Co Ltd	2,863.0	2,872.5	2,813.5	+1.63%	2.04M	aa.aa	11/07
Internet Initiative Japan Inc	2,629.0	2,681.0	2,610.0	-2.25%	825.5K	aa.aa	11/07
Rengo Co Ltd	881.2	883.4	860.9	+4.48%	2.69M	aa.aa	11/07
Toagosei Co Ltd	1,433.0	1,444.0	1,431.5	+0.49%	204.5K	aa.aa	11/07
Ibiden Co Ltd	6,216.0	6,325.0	6,103.0	-1.74%	2.62M	aa.aa	11/07
Air Water Inc	2,177.0	2,208.0	2,174.5	-0.53%	385.8K	aa.aa	11/07
Nippon Shokubai Co Ltd	1,673.0	1,676.0	1,662.5	+0.75%	674.4K	aa.aa	11/07
Kaneka Corp	4,052.0	4,090.0	4,036.0	+0.85%	219.6K	aa.aa	11/07
Mitsubishi Gas Chemical Co Inc	2,424.5	2,454.0	2,409.0	+0.31%	1.06M	aa.aa	11/07
Daicel Corp	1,247.5	1,254.0	1,242.0	+1.13%	515.1K	aa.aa	11/07
Sumitomo Bakelite Co Ltd	4,200.0	4,239.0	4,185.0	+0.29%	212.1K	aa.aa	11/07
Sekisui Chemical Co Ltd	2,566.0	2,609.5	2,565.0	+0.43%	1.45M	aa.aa	11/07
Zeon Corp	1,550.0	1,565.5	1,543.0	+0.62%	509.9K	aa.aa	11/07
Nomura Research	5,292.0	5,412.0	5,282.0	-0.73%	1.13M	aa.aa	11/07
Adeka Corp	2,888.0	2,897.5	2,874.5	+0.84%	245K	aa.aa	11/07
Kaken Pharmaceutical Co Ltd	3,775.0	3,804.0	3,757.0	+0.19%	110.3K	aa.aa	11/07
Ono Pharmaceutical Ltd	1,612.5	1,620.0	1,597.0	+1.35%	2.48M	aa.aa	11/07
Hisamitsu Pharmaceutical Inc	3,936.0	3,957.0	3,861.0	-2.26%	549.6K	aa.aa	11/07
Santen Pharmaceutical Co Ltd	1,634.5	1,660.5	1,626.5	-0.88%	1.05M	aa.aa	11/07
Tsumura & Co	3,552.0	3,590.0	3,537.0	+0.17%	467.4K	aa.aa	11/07
Hu Group Holdings	3,151.0	3,181.0	3,142.0	+0.13%	152.4K	aa.aa	11/07
Nippon Paint Holdings Co Ltd	1,232.0	1,241.5	1,210.0	+2.41%	3.61M	aa.aa	11/07
Kansai Paint Co Ltd	2,030.0	2,039.0	2,018.0	+1.30%	872.6K	aa.aa	11/07
DIC Corp	2,913.5	2,943.0	2,901.5	+0.26%	232.4K	aa.aa	11/07
Park24 Co Ltd	1,920.0	1,948.5	1,908.0	-0.13%	520K	aa.aa	11/07
Fuji Media Holdings Inc	3,630.0	3,797.0	3,449.0	+6.67%	10.35M	aa.aa	11/07
Oracle Corp Japan	16,350.0	16,620.0	16,285.0	-0.91%	110.7K	aa.aa	11/07
Otsuka Corp	2,856.5	2,901.0	2,853.5	-0.68%	817.9K	aa.aa	11/07
Lion Corp	1,470.5	1,486.5	1,463.0	+1.27%	1.65M	aa.aa	11/07
Idemitsu Kosan Co Ltd	925.4	927.7	913.6	+1.14%	3.51M	aa.aa	11/07
Toyo Tire & Rubber Co Ltd	3,104.0	3,122.0	3,059.0	+1.37%	1.3M	aa.aa	11/07
Sumitomo Rubber Ind Ltd	1,676.5	1,685.5	1,668.0	+0.81%	713.9K	aa.aa	11/07
Niterra	4,966.0	4,997.0	4,917.0	+1.55%	648.3K	aa.aa	11/07
Yamato Kogyo Co Ltd	8,923.0	9,111.0	8,923.0	-0.36%	186.7K	aa.aa	11/07
Maruichi Steel Tube Ltd	3,630.0	3,641.0	3,600.0	+1.11%	112K	aa.aa	11/07
Daido Steel Co Ltd	1,022.5	1,030.0	1,010.0	+2.75%	675.8K	aa.aa	11/07
Sanwa Holdings Corp	4,621.0	4,758.0	4,583.0	-2.01%	432.1K	aa.aa	11/07
Lixil Group	1,739.5	1,752.5	1,736.5	+0.64%	1.2M	aa.aa	11/07
Rinnai Corp	3,709.0	3,726.0	3,677.0	+0.87%	212.7K	aa.aa	11/07
Nhk Spring Co Ltd	1,638.5	1,651.5	1,625.5	+1.02%	565.7K	aa.aa	11/07
OSG Corp	1,915.0	1,924.5	1,858.0	+9.09%	1.54M	aa.aa	11/07
Dmg Mori Seiki Co Ltd	3,303.0	3,339.0	3,268.0	+0.09%	889.4K	aa.aa	11/07
Toyota Industries Corp	16,260.0	16,285.0	16,240.0	-0.12%	520.2K	aa.aa	11/07
Nabtesco Corp	2,670.5	2,688.5	2,655.5	+1.06%	444.4K	aa.aa	11/07
Kurita Water Industries Ltd	5,672.0	5,754.0	5,646.0	+1.43%	306K	aa.aa	11/07
Daifuku Co Ltd	3,679.0	3,780.0	3,675.0	+1.32%	1.24M	aa.aa	11/07
Sankyo Co Ltd	2,697.0	2,727.0	2,680.0	0.00%	804K	aa.aa	11/07
Brother Industries Ltd	2,496.0	2,518.0	2,487.5	+0.46%	768.4K	aa.aa	11/07
Sega Sammy Holdings	3,083.0	3,187.0	3,083.0	-0.61%	927.2K	aa.aa	11/07
THK Co	3,870.0	3,893.0	3,833.0	+0.68%	912K	aa.aa	11/07
Makita	4,560.0	4,612.0	4,482.0	+2.75%	957.8K	aa.aa	11/07
Mabuchi Motor Ltd	2,131.5	2,149.5	2,115.0	+1.19%	288.3K	aa.aa	11/07
JVC Kenwood Corp	1,152.0	1,167.0	1,143.5	+2.54%	1.11M	aa.aa	11/07
Omron Cor	3,966.0	3,990.0	3,831.0	+3.52%	2.64M	aa.aa	11/07
Sanken Electric Co Ltd	8,973.0	9,040.0	8,562.0	+5.78%	257.9K	aa.aa	11/07
Seiko Epson Cor	1,884.0	1,912.0	1,877.5	+1.34%	1.45M	aa.aa	11/07
Ulvac Inc	5,385.0	5,400.0	5,283.0	+2.01%	314.2K	aa.aa	11/07
Anritsu Corp	1,785.0	1,826.5	1,764.0	-0.89%	768.2K	aa.aa	11/07
Hirose Electric Co Ltd	17,400.0	17,525.0	17,355.0	+1.31%	83.9K	aa.aa	11/07
Azbil Corp	1,365.0	1,381.5	1,357.0	+0.70%	1.56M	aa.aa	11/07
Nihon Kohden Corp	1,650.0	1,663.0	1,644.0	+0.76%	294.8K	aa.aa	11/07
Horiba Ltd	10,690.0	10,830.0	10,690.0	+0.05%	88.6K	aa.aa	11/07
Stanley Electric Co Ltd	2,880.0	2,900.5	2,856.5	-0.16%	585.3K	aa.aa	11/07
Ushio Inc	1,795.0	1,798.5	1,770.0	+1.21%	169K	aa.aa	11/07
Rohm Ltd	1,912.0	1,921.0	1,890.0	+0.61%	4.85M	aa.aa	11/07
Hamamatsu Photonics KK	1,789.0	1,793.0	1,755.0	+3.11%	2.23M	aa.aa	11/07
NOK Corp	2,144.0	2,162.0	2,130.0	+0.66%	267.2K	aa.aa	11/07
Aisin Seiki Ltd	1,887.0	1,896.0	1,860.0	+0.72%	2.52M	aa.aa	11/07
Yamaha Motor Co Ltd	1,076.5	1,082.5	1,062.5	+1.70%	5.54M	aa.aa	11/07
Koito Mfg Co Ltd	1,803.0	1,806.0	1,786.5	+1.32%	1.06M	aa.aa	11/07
Toyoda Gosei Co Ltd	2,998.5	3,030.0	2,990.0	+0.77%	269.6K	aa.aa	11/07
TS Tech Co Ltd	1,735.5	1,744.5	1,723.5	+1.25%	253.6K	aa.aa	11/07
Ryohin Keikaku Ltd	6,979.0	7,136.0	6,938.0	-0.95%	7.57M	aa.aa	11/07
Medipal Holdings Corp	2,370.5	2,392.0	2,360.0	-0.38%	502.6K	aa.aa	11/07
Pan Pacific Intl	5,002.0	5,025.0	4,971.0	+0.16%	994.5K	aa.aa	11/07
Zensho Holdings Co Ltd	7,963.0	8,047.0	7,923.0	-0.30%	401.4K	aa.aa	11/07
Sugi Holdings Co Ltd	3,639.0	3,701.0	3,522.0	+8.01%	2.46M	aa.aa	11/07
Shimadzu Corp	3,452.0	3,464.0	3,419.0	+1.05%	724.1K	aa.aa	11/07
Asics Corp	3,622.0	3,719.0	3,610.0	-2.63%	3.54M	aa.aa	11/07
Nifco Inc	3,528.0	3,544.0	3,471.0	+1.64%	330.1K	aa.aa	11/07
Kanematsu Corp	2,840.0	2,880.0	2,834.5	+0.21%	264.1K	aa.aa	11/07
Biprogy	5,858.0	5,966.0	5,843.0	-0.42%	313.6K	aa.aa	11/07
Canon Marketing Japan Inc	5,072.0	5,151.0	5,072.0	-0.37%	84.9K	aa.aa	11/07
Nipro Corp	1,344.0	1,354.0	1,340.0	+0.83%	460.2K	aa.aa	11/07
Sanrio Co Ltd	6,699.0	6,819.0	6,662.0	-0.70%	16.29M	aa.aa	11/07
Shimamura Co Ltd	10,760.0	10,820.0	10,655.0	+0.47%	138.2K	aa.aa	11/07
H2O Retailing Corp	1,965.5	1,978.5	1,961.0	+0.38%	305.6K	aa.aa	11/07
Izumi Co Ltd	3,102.0	3,192.0	3,051.0	-3.09%	523.4K	aa.aa	11/07
K'S Holdings Corp	1,513.5	1,536.0	1,508.0	-0.92%	720.7K	aa.aa	11/07
The Gunma Bank Ltd	1,261.5	1,288.5	1,256.0	+0.44%	769.2K	aa.aa	11/07
The 77 Bank Ltd	5,062.0	5,154.0	5,008.0	+1.87%	271.2K	aa.aa	11/07
Hachijuni Bank	1,258.0	1,269.0	1,232.0	+2.82%	1.83M	aa.aa	11/07
The Bank Of Kyoto Ltd	2,721.5	2,749.5	2,696.5	+1.45%	722.2K	aa.aa	11/07
Hokuhoku Financial Group Inc	2,924.0	2,988.5	2,900.0	+1.00%	517.7K	aa.aa	11/07
Hirogin Holdings	1,235.0	1,244.5	1,220.0	+2.02%	1.43M	aa.aa	11/07
Chugin Financial Group	1,840.0	1,855.0	1,806.5	+2.36%	442.6K	aa.aa	11/07
The Iyo Bank Ltd	1,705.0	1,716.5	1,665.0	+2.62%	1.2M	aa.aa	11/07
Yamaguchi Financial Group Inc	1,629.5	1,647.5	1,605.0	+1.81%	546.8K	aa.aa	11/07
SBI Holdings Inc	5,418.0	5,505.0	5,307.0	+1.69%	4.14M	aa.aa	11/07
Aeon Financial Service Co Ltd	1,312.0	1,326.5	1,291.0	+1.51%	1.02M	aa.aa	11/07
Acom Co Ltd	425.9	428.0	423.1	+0.92%	874.5K	aa.aa	11/07
Mitsubishi Ufj Lease Fin Ltd	1,083.0	1,086.5	1,078.0	-0.14%	2.51M	aa.aa	11/07
Jafco Co Ltd	2,443.0	2,477.0	2,436.0	+0.68%	285.1K	aa.aa	11/07
Sotetsu Holdings Inc	2,295.0	2,315.5	2,291.0	+0.22%	176.4K	aa.aa	11/07
Keikyu Corp	1,531.0	1,550.0	1,527.0	+0.26%	417.5K	aa.aa	11/07
Kintetsu Corp	2,827.0	2,841.0	2,814.0	+0.82%	509K	aa.aa	11/07
Hankyu Hanshin Holdings Inc	3,836.0	3,869.0	3,832.0	+0.24%	635.6K	aa.aa	11/07
Nagoya Railroad Co Ltd	1,659.5	1,659.5	1,648.5	+1.13%	659K	aa.aa	11/07
Sankyu Inc	8,162.0	8,255.0	8,120.0	+0.55%	173.4K	aa.aa	11/07
Seino Holdings Co Ltd	2,206.0	2,221.0	2,198.0	+0.36%	415.9K	aa.aa	11/07
Kamigumi Co Ltd	4,048.0	4,124.0	4,042.0	-0.91%	258.5K	aa.aa	11/07
TBS Holdings	4,781.0	4,888.0	4,735.0	+1.08%	364K	aa.aa	11/07
Nippon Television Holdings Inc	3,038.0	3,099.0	3,021.0	-0.82%	625.6K	aa.aa	11/07
Hikari Tsushin Inc	41,380.0	41,930.0	41,320.0	-0.43%	55.3K	aa.aa	11/07
Gmo Internet Inc	3,598.0	3,698.0	3,598.0	+0.25%	223.9K	aa.aa	11/07
Kadokawa Dwango Corp	3,837.0	3,945.0	3,837.0	-1.92%	524.3K	aa.aa	11/07
Chugoku Electric Power	732.3	747.3	732.3	-1.17%	1.58M	aa.aa	11/07
Hokuriku Electric Power Co	716.4	722.0	709.7	+0.27%	971.1K	aa.aa	11/07
Tohoku Electric Power Co Inc	1,033.0	1,051.0	1,033.0	-1.20%	1.54M	aa.aa	11/07
Shikoku Electric Power Co Inc	1,188.5	1,219.0	1,188.5	-2.10%	587.5K	aa.aa	11/07
Hokkaido Electric Power Co Inc	770.0	793.6	769.3	-1.96%	4.53M	aa.aa	11/07
Electric Power Development Ltd	2,487.5	2,536.0	2,487.5	-2.03%	767.8K	aa.aa	11/07
Toho Gas Co Ltd	4,108.0	4,184.0	4,097.0	-0.32%	131.6K	aa.aa	11/07
Square Enix Holdings Co Ltd	9,986.0	10,160.0	9,651.0	+2.75%	1.82M	aa.aa	11/07
Capcom Co Ltd	4,268.0	4,407.0	4,256.0	-1.52%	2.15M	aa.aa	11/07
SCSK Corp	4,115.0	4,204.0	4,083.0	-1.81%	1.04M	aa.aa	11/07
Yamada Holdings	457.1	460.4	456.0	-0.04%	3.1M	aa.aa	11/07
Misumi Group Inc	1,953.5	1,967.5	1,926.0	+2.60%	1.11M	aa.aa	11/07
Suzuken Co Ltd	5,251.0	5,325.0	5,250.0	-0.25%	135.5K	aa.aa	11/07
Sundrug Co Ltd	4,502.0	4,534.0	4,491.0	-0.04%	250.5K	aa.aa	11/07
Sho Bond Holdings	4,723.0	4,752.0	4,700.0	+0.19%	173.8K	aa.aa	11/07
Mirait Holdings Corp	2,569.5	2,610.0	2,569.5	-0.16%	312.5K	aa.aa	11/07
Sumitomo Forestry	1,495.0	1,507.0	1,477.0	+2.40%	5.36M	aa.aa	11/07
Kyudenko Corp	6,216.0	6,309.0	6,203.0	-0.46%	195K	aa.aa	11/07
Persol Holdings	285.6	288.8	283.3	-0.31%	8.77M	aa.aa	11/07
Calbee Inc	2,644.0	2,654.0	2,628.0	+0.76%	365.7K	aa.aa	11/07
Hakuhodo DY Holdings Inc	1,171.0	1,182.5	1,166.5	+0.17%	556.4K	aa.aa	11/07
MonotaRO	2,879.5	2,962.0	2,800.0	+4.16%	2.26M	aa.aa	11/07
MatsukiyoCocokara	3,113.0	3,147.0	3,084.0	+1.04%	1.1M	aa.aa	11/07
Welcia Holdings	2,592.0	2,597.0	2,560.5	+0.78%	535.8K	aa.aa	11/07
Cosmos Pharmaceutical Corp	9,305.0	9,391.0	9,157.0	+0.78%	423.7K	aa.aa	11/07
Aica Kogyo	3,615.0	3,656.0	3,604.0	-0.58%	219.7K	aa.aa	11/07
Rohto Pharmaceutical	2,060.5	2,070.0	2,052.5	+1.15%	766.5K	aa.aa	11/07
Takasago Thermal Eng	7,137.0	7,333.0	7,114.0	-0.59%	267.5K	aa.aa	11/07
Nihon M&A Center	715.3	722.6	710.1	+0.01%	1.53M	aa.aa	11/07
SMS Co Ltd	1,443.5	1,467.0	1,440.0	-0.65%	373.1K	aa.aa	11/07
Morinaga Co Ltd	2,349.5	2,375.5	2,346.0	-0.19%	239.1K	aa.aa	11/07
Ezaki Glico Co Ltd	4,480.0	4,500.0	4,465.0	+0.16%	151.8K	aa.aa	11/07
Kotobuki Spirits	2,069.5	2,119.0	2,057.5	+0.75%	1.04M	aa.aa	11/07
Morinaga Milk Industry	3,286.0	3,355.0	3,283.0	-0.24%	254.7K	aa.aa	11/07
Sohgo Security Services	1,027.0	1,035.5	1,020.0	+1.18%	1.21M	aa.aa	11/07
Suntory Beverage Food	4,469.0	4,479.0	4,446.0	+0.40%	919.6K	aa.aa	11/07
Kobe Bussan Co Ltd	4,290.0	4,342.0	4,276.0	-0.79%	755.7K	aa.aa	11/07
BIC Camera Inc	1,631.5	1,735.5	1,631.5	-5.50%	2.41M	aa.aa	11/07
Macnica Fuji Electronics	1,951.0	1,964.0	1,934.0	+1.17%	315.8K	aa.aa	11/07
Skylark Co Ltd	2,931.5	2,975.0	2,916.0	-0.44%	1.44M	aa.aa	11/07
Open House Co Ltd	6,697.0	6,777.0	6,676.0	-0.93%	328.8K	aa.aa	11/07
Toridoll Corp	4,241.0	4,285.0	4,226.0	+0.40%	251K	aa.aa	11/07
Koei Tecmo Holdings	2,112.5	2,147.5	2,102.0	-0.02%	461.4K	aa.aa	11/07
GMO Payment Gateway	8,761.0	9,067.0	8,761.0	+0.75%	312.6K	aa.aa	11/07
Tokyo Ohka Kogyo	4,023.0	4,094.0	4,013.0	-0.47%	576.8K	aa.aa	11/07
NOF Corp	2,888.0	2,935.5	2,888.0	-0.07%	570.2K	aa.aa	11/07
Nippon Shinyaku	3,220.0	3,249.0	3,175.0	+2.22%	309.5K	aa.aa	11/07
Sawai Group Holdings Co	1,856.0	1,879.0	1,847.0	+0.71%	465.9K	aa.aa	11/07
Duskin Co Ltd	4,021.0	4,039.0	3,972.0	+1.59%	128.4K	aa.aa	11/07
Resorttrust Inc	1,793.5	1,835.0	1,785.0	-0.25%	602.1K	aa.aa	11/07
Obic Co Ltd	5,490.0	5,551.0	5,461.0	-0.20%	706.9K	aa.aa	11/07
USS Co Ltd	1,643.5	1,656.0	1,636.0	+0.83%	1.7M	aa.aa	11/07
Obic Business Consultants	8,180.0	8,276.0	8,125.0	-0.56%	121.5K	aa.aa	11/07
CyberAgent Inc	1,493.5	1,525.5	1,486.5	-1.74%	4.11M	aa.aa	11/07
Rakuten Inc	800.4	826.6	799.6	-1.00%	19.5M	aa.aa	11/07
Kose Corp	5,861.0	5,888.0	5,740.0	+1.95%	253.7K	aa.aa	11/07
Pola Orbis Holdings	1,281.5	1,293.5	1,270.0	+0.83%	445.4K	aa.aa	11/07
Kobayashi Pharmaceutical	5,238.0	5,242.0	5,202.0	+0.46%	213K	aa.aa	11/07
Maruwa Co Ltd	42,330.0	42,730.0	41,550.0	+0.09%	94.4K	aa.aa	11/07
Nichias Corp	5,531.0	5,604.0	5,513.0	-0.18%	124.9K	aa.aa	11/07
Miura Co Ltd	2,947.0	2,972.5	2,926.0	+1.85%	496.3K	aa.aa	11/07
TechnoPro Holdings	4,273.0	4,327.0	4,255.0	-0.58%	267K	aa.aa	11/07
Fuji Machine Mfg.	2,597.5	2,644.0	2,579.0	-0.61%	390.5K	aa.aa	11/07
Tadano Ltd	1,045.5	1,055.0	1,031.0	+0.29%	481.1K	aa.aa	11/07
Fujitec Co Ltd	5,990.0	6,117.0	5,990.0	-0.17%	142.8K	aa.aa	11/07
Amano Corp	4,418.0	4,460.0	4,399.0	-0.27%	163.9K	aa.aa	11/07
Glory Ltd	3,641.0	3,663.0	3,610.0	+1.96%	265.9K	aa.aa	11/07
Hoshizaki Electric	5,254.0	5,315.0	5,236.0	+0.98%	553.4K	aa.aa	11/07
JEOL Ltd	4,395.0	4,405.0	4,361.0	+2.26%	176.3K	aa.aa	11/07
Zenkoku Hosho	3,168.0	3,199.0	3,168.0	+0.09%	245.9K	aa.aa	11/07
Mebuki Financial	784.9	793.2	777.0	+1.97%	2.99M	aa.aa	11/07
As One Corp	2,379.5	2,437.5	2,379.5	-0.34%	135.8K	aa.aa	11/07
Colowide Co Ltd	1,877.5	1,879.5	1,835.0	+2.32%	446.7K	aa.aa	11/07
Tokyo Seimitsu	9,626.0	9,708.0	9,564.0	+0.69%	217.3K	aa.aa	11/07
Mani Inc	1,224.5	1,228.5	1,202.0	+1.37%	544.7K	aa.aa	11/07
Topcon Corp	3,259.0	3,262.0	3,254.0	+0.09%	405.1K	aa.aa	11/07
Pilot Corp	4,169.0	4,209.0	4,156.0	+0.72%	83.4K	aa.aa	11/07
Tomy Co Ltd	3,251.0	3,314.0	3,218.0	+0.81%	555.7K	aa.aa	11/07
Pigeon Corp	1,717.5	1,719.0	1,698.5	+1.18%	561.2K	aa.aa	11/07
Kokuyo Co Ltd	898.9	900.0	881.4	+2.38%	1.56M	aa.aa	11/07
Nagase Co Ltd	2,822.5	2,848.0	2,822.5	+0.73%	176K	aa.aa	11/07
Iwatani Corp	1,534.0	1,539.0	1,515.0	+1.46%	662.1K	aa.aa	11/07
Goldwin Inc	8,047.0	8,178.0	7,991.0	-0.49%	132.6K	aa.aa	11/07
Toho Holdings	4,717.0	4,853.0	4,716.0	-1.21%	200.2K	aa.aa	11/07
Nippon Gas Co Ltd	2,658.5	2,693.5	2,638.0	-0.17%	318.7K	aa.aa	11/07
Yaoko Co Ltd	9,577.0	9,768.0	9,559.0	+0.16%	66K	aa.aa	11/07
Paltac Corp	4,142.0	4,180.0	4,123.0	+0.95%	71.9K	aa.aa	11/07
Seven Bank Ltd	269.4	270.6	267.7	+0.86%	3.04M	aa.aa	11/07
Fuyo General Lease	3,952.0	4,001.0	3,924.0	+0.92%	336.2K	aa.aa	11/07
Century Tokyo Leasing	1,730.0	1,746.5	1,717.0	+1.47%	803.3K	aa.aa	11/07
Relo Holdings Inc	1,700.5	1,711.5	1,680.0	+0.89%	421.7K	aa.aa	11/07
Seibu Holdings Inc	4,365.0	4,604.0	4,358.0	-4.46%	2.02M	aa.aa	11/07
Nishi Nippon Railroad	2,062.0	2,070.5	2,037.0	+1.28%	316.1K	aa.aa	11/07
Nankai Electric Railway	2,202.5	2,219.0	2,197.0	+0.46%	266.1K	aa.aa	11/07
Keihan Electric Railway	3,089.0	3,122.0	3,085.0	+0.32%	279.4K	aa.aa	11/07
Nikkon Holdings	3,237.0	3,256.0	3,223.0	+0.37%	214.1K	aa.aa	11/07
Kyoritsu Maintenance	3,742.0	3,774.0	3,730.0	+0.24%	499K	aa.aa	11/07
Ain Pharmaciez Inc	5,581.0	5,624.0	5,550.0	+0.65%	102.3K	aa.aa	11/07
Japan Airport Terminal	4,582.0	4,631.0	4,545.0	+0.13%	172.6K	aa.aa	11/07
Meitec Corp	3,132.0	3,161.0	3,129.0	-0.10%	165.4K	aa.aa	11/07
NSD Co Ltd	3,466.0	3,544.0	3,466.0	-1.06%	151.6K	aa.aa	11/07
Yoshinoya Holdings	3,353.0	3,364.0	3,255.0	+3.14%	589.7K	aa.aa	11/07
Inaba Denki Sangyo	4,043.0	4,089.0	4,035.0	+1.05%	112.1K	aa.aa	11/07
Japan Post Insurance	3,414.0	3,440.0	3,368.0	+1.16%	871.1K	aa.aa	11/07
Rakus Co Ltd	2,263.5	2,289.5	2,236.5	+0.27%	887.9K	aa.aa	11/07
Cosmo Energy Holdings	6,338.0	6,339.0	6,235.0	+1.31%	302.8K	aa.aa	11/07
PeptiDream	1,664.5	1,708.0	1,614.0	+5.62%	1.64M	aa.aa	11/07
Haseko	2,216.0	2,224.0	2,197.5	+0.27%	814.7K	aa.aa	11/07
Sharp	659.1	661.0	640.4	+3.10%	2.77M	aa.aa	11/07
GungHo Online Entertainment	2,834.5	2,852.0	2,803.5	+1.11%	208.2K	aa.aa	11/07
Dexerials Corp	2,052.5	2,064.5	2,037.5	+0.96%	590.8K	aa.aa	11/07
Kyushu Financial Group	765.6	774.6	759.8	+1.58%	1.62M	aa.aa	11/07
Concordia Financial Group	946.4	961.9	930.7	+1.37%	4.04M	aa.aa	11/07
Daiichikosho	1,628.5	1,647.5	1,626.5	0.00%	289.5K	aa.aa	11/07
BayCurrent Consult	8,073.0	8,139.0	8,045.0	+1.45%	1.35M	aa.aa	11/07
Rorze	1,974.0	1,995.5	1,940.0	+2.63%	1.78M	aa.aa	11/07
Asahi Intecc	2,293.0	2,323.5	2,281.0	+0.42%	721.4K	aa.aa	11/07
Kyushu Railway	3,665.0	3,704.0	3,665.0	-0.24%	373.2K	aa.aa	11/07
Kusuri No Aoki Holdings Co Ltd	3,909.0	3,918.0	3,838.0	+1.85%	541.2K	aa.aa	11/07
Food Life Companies	7,232.0	7,508.0	7,122.0	-3.19%	2.49M	aa.aa	11/07
Shift	1,497.5	1,592.5	1,497.5	-4.22%	7.46M	aa.aa	11/07
Money Forward	5,072.0	5,118.0	5,043.0	-0.45%	393.1K	aa.aa	11/07
SG Holdings	1,603.5	1,659.0	1,603.5	-1.54%	2.03M	aa.aa	11/07
Mercari	2,558.0	2,591.5	2,542.0	-0.04%	2.71M	aa.aa	11/07
Jmdc	3,951.0	4,041.0	3,900.0	+0.79%	362.8K	aa.aa	11/07
Visional	10,890.00	11,065.00	10,815.00	-0.14%	146.6K	aa.aa	11/07
Infroneer Holdings	1,245.50	1,252.50	1,237.00	+0.28%	1.3M	aa.aa	11/07
Socionext	2,602.50	2,698.50	2,591.00	-2.51%	11.89M	aa.aa	11/07
Rakuten Bank	6,568.00	6,709.00	6,525.00	-1.16%	1.2M	aa.aa	11/07
Kokusai Electric	3,204.00	3,301.00	3,186.00	-1.63%	3.97M	aa.aa	11/07
Tokyo Metro	1,637.00	1,648.50	1,623.00	+1.24%	3.29M	aa.aa	11/07
JX Advanced Metals	847.10	850.00	835.00	+0.62%	9.46M	aa.aa	11/07

VN30

1,594.01

+24.67

+1.57%

VN100

1,522.24

+14.64

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

6,252.40

-28.0

-0.45%

Dow Jones

44,371.51

-279.13

-0.63%

Hang Seng

24,139.57

+111.20

+0.46%

FTSE 100

8,941.12

-34.54

-0.38%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	68.51M
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
VPBank	20,150.0	0.00%	45.18M
Eximbank	24,500.0	+3.38%	32.91M
Chứng khoán Bản Việt	41,050.0	+6.90%	29.78M
FPT	126,600.0	+2.18%	10.74M

Tên	Mới nhất	% T.đổi	KL
Tu Hai Ha Nam JSC	8,700.00	+29.85%	100.00
Cấp thoát nước Bảo Lộc	10,600	+20.45%	100.00
CADOVIMEX	600	+20.00%	12.00K
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	28.70K
ORD	700.00	+16.67%	13.30K
Khoáng sản Á Cường	700.00	+16.67%	377.00K
Dược Trung ương 3	22,000	+16.40%	300.00

Tên	Mới nhất	% T.đổi	KL
Dap Cau Sheet Glass	3,700.00	-26.00%	100.00
CFM Investment	8,500.00	-15.00%	2.40K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
Vật liệu xây dựng Bến Tre	17,400.0	-14.71%	100.00
XNK Cao Su	5,800	-14.71%	1.00K
Traserco Hải Phòng	11,700	-14.60%	200.00
Kim khí Hà Nội	9,600	-14.29%	2.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
Vingroup	108,000	+6.30%	4.79M
FPT	126,600.0	+2.18%	10.74M
Vinamilk	59,800.0	+0.17%	6.23M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	38,450.0	+47.29%	56,633.01
Aaaaaaa	38,450.0	+47.29%	56,633.01
Aaaa Aa Aaa	13,400.0	+46.59%	19,643.06
Aaaaa Aaaa A Aa	13,400.0	+46.59%	19,643.06
Aaaaaaaaaaaaa Aa	29,100	+38.79%	40,387.89
Aa Aaaaaaaaaaaa	29,100	+38.79%	40,387.89
Aa Aaaa	60,800.0	+37.52%	83,612.16

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	38,450.0	+47.29%	56,633.01
Aaaaaaa	38,450.0	+47.29%	56,633.01
Aaaa Aa Aaa	13,400.0	+46.59%	19,643.06
Aaaaa Aaaa A Aa	13,400.0	+46.59%	19,643.06
Aaaaaaaaaaaaa Aa	29,100	+38.79%	40,387.89
Aa Aaaaaaaaaaaa	29,100	+38.79%	40,387.89
Aa Aaaa	60,800.0	+37.52%	83,612.16

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon