Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

2,899.31

-7.93(-0.27%)

Đóng cửa·13:30:29

Biên độ ngày

2,895.56

2,910.57

Biên độ 52 tuần

2,236.01

2,920.32

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	877.0	880.2	868.3	+0.15%	955.3K	aa.aa	13:30:29
Denka	1,985.5	1,997.5	1,963.0	+0.28%	512.1K	aa.aa	13:30:29
DOWA Holdings	4,678.0	4,678.0	4,632.0	+0.13%	203.5K	aa.aa	13:30:29
Kawasaki Heavy Industries	11,010.0	11,160.0	10,930.0	+1.01%	5.21M	aa.aa	13:30:29
Inpex Corp.	1,999.0	2,017.5	1,990.0	-1.28%	4.26M	aa.aa	13:30:29
Kyowa Kirin	2,437.0	2,488.5	2,434.0	-1.16%	1.27M	aa.aa	13:30:29
Furukawa Electric	7,298.0	7,420.0	7,060.0	+3.77%	6.38M	aa.aa	13:30:29
IHI Corp.	15,730.0	15,965.0	15,640.0	+0.58%	3.93M	aa.aa	13:30:29
Comsys Holdings Corp.	3,311.0	3,344.0	3,307.0	-0.81%	400.2K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,322.0	3,323.0	3,290.0	-0.39%	900K	aa.aa	13:30:29
Taisei Corp.	8,486.0	8,516.0	8,400.0	+1.02%	539.8K	aa.aa	13:30:29
Fujikura	7,880.0	7,925.0	7,456.0	+4.08%	23.32M	aa.aa	13:30:29
Isuzu Motors	1,831.5	1,837.0	1,816.5	+0.05%	2.64M	aa.aa	13:30:29
Obayashi Corp.	2,163.5	2,191.0	2,155.5	-1.01%	2.08M	aa.aa	13:30:29
Ube Industries	2,245.0	2,252.5	2,235.0	-0.75%	461.1K	aa.aa	13:30:29
Toyo Seikan Group Holdings	2,843.0	2,866.0	2,827.5	+0.71%	349.9K	aa.aa	13:30:29
Shimizu Corp.	1,616.5	1,629.0	1,600.5	+0.34%	2.08M	aa.aa	13:30:29
Nippon Kayaku	1,307.0	1,314.5	1,294.0	+0.93%	747.1K	aa.aa	13:30:29
Hino Motors	355.6	362.8	352.2	-0.95%	6.99M	aa.aa	13:30:29
Kajima Corp.	3,772.0	3,820.0	3,755.0	+0.24%	1.33M	aa.aa	13:30:29
Dentsu Inc.	3,121.0	3,210.0	3,121.0	-2.35%	972.6K	aa.aa	13:30:29
Amada	1,588.5	1,592.5	1,568.0	+0.83%	1.84M	aa.aa	13:30:29
Mitsubishi Motors Corp.	407.9	409.8	403.8	-0.15%	6.69M	aa.aa	13:30:29
T&D Holdings, Inc.	3,186.0	3,199.0	3,130.0	+0.50%	1.22M	aa.aa	13:30:29
Mazda Motor	851.4	866.0	847.5	-2.07%	9.03M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,005.0	3,077.0	2,972.0	+1.43%	1.22M	aa.aa	13:30:29
JGC Corp.	1,231.5	1,248.0	1,227.0	-1.44%	911.2K	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,216.0	4,300.0	4,201.0	-1.95%	870.8K	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,721.5	1,736.0	1,716.0	-0.06%	551.5K	aa.aa	13:30:29
Tokyo Tatemono	2,506.0	2,577.0	2,506.0	-2.36%	899.5K	aa.aa	13:30:29
Meiji Holdings	3,160.0	3,202.0	3,155.0	-0.85%	748.1K	aa.aa	13:30:29
Ebara Corp.	2,793.0	2,869.5	2,760.5	+0.54%	5.76M	aa.aa	13:30:29
Nikon Corp.	1,465.0	1,493.0	1,455.5	-1.01%	1.76M	aa.aa	13:30:29
NH Foods	5,001.0	5,049.0	4,973.0	+0.18%	414.6K	aa.aa	13:30:29
Sapporo Holdings	7,336.0	7,625.0	7,325.0	-1.17%	248.1K	aa.aa	13:30:29
Dainippon Screen Mfg.	11,415.0	11,635.0	11,330.0	-2.93%	1.19M	aa.aa	13:30:29
Tobu Railway	2,455.0	2,497.5	2,451.0	-1.43%	710.3K	aa.aa	13:30:29
NSK	678.3	684.0	670.4	-0.03%	2.62M	aa.aa	13:30:29
Tokyu Corp.	1,700.0	1,730.5	1,695.0	-0.82%	1.39M	aa.aa	13:30:29
NTN Corp.	229.7	230.0	225.0	+0.88%	4.87M	aa.aa	13:30:29
Ricoh	1,374.5	1,383.0	1,357.0	+0.66%	3.42M	aa.aa	13:30:29
Odakyu Electric Railway	1,654.0	1,698.0	1,654.0	-1.90%	1.09M	aa.aa	13:30:29
Takara Holdings Inc.	1,212.5	1,213.5	1,199.5	+1.21%	543.8K	aa.aa	13:30:29
JTEKT Corp.	1,184.5	1,193.0	1,167.5	-0.29%	1.8M	aa.aa	13:30:29
Keio Corp.	3,440.0	3,514.0	3,434.0	-1.88%	515.4K	aa.aa	13:30:29
Sojitz Corp.	3,551.0	3,555.0	3,517.0	+0.17%	767.2K	aa.aa	13:30:29
Trend Micro Inc.	9,750.0	9,959.0	9,683.0	-2.28%	644.8K	aa.aa	13:30:29
Minebea Mitsumi	2,104.5	2,184.0	2,077.0	-0.57%	2.57M	aa.aa	13:30:29
Toppan Printing	3,909.0	3,930.0	3,854.0	-0.41%	875.1K	aa.aa	13:30:29
Keisei Electric Railway	1,305.0	1,350.0	1,294.0	-3.44%	2.08M	aa.aa	13:30:29
Kikkoman Corp.	1,296.5	1,348.0	1,296.5	-3.10%	4.18M	aa.aa	13:30:29
Dai Nippon Printing	2,156.0	2,181.5	2,145.0	-1.55%	1.27M	aa.aa	13:30:29
Konica Minolta, Inc.	472.0	482.8	465.3	+0.60%	3.43M	aa.aa	13:30:29
Yamaha Corp.	1,020.5	1,044.0	1,017.0	-2.11%	1.6M	aa.aa	13:30:29
Nichirei Corp.	1,882.0	1,903.0	1,873.0	-0.16%	713.6K	aa.aa	13:30:29
Fuji Electric	6,594.0	6,645.0	6,543.0	-0.90%	550.8K	aa.aa	13:30:29
Nippon Express	2,914.0	2,914.0	2,879.0	+0.74%	1.05M	aa.aa	13:30:29
J.Front Retailing	1,950.5	1,955.5	1,883.0	-0.64%	2.15M	aa.aa	13:30:29
Yaskawa Electric Corp.	3,221.0	3,296.0	3,207.0	-1.47%	1.65M	aa.aa	13:30:29
Toyota Tsusho Corp.	3,201.0	3,230.0	3,184.0	-2.08%	1.8M	aa.aa	13:30:29
Yamato Holdings	1,918.5	1,934.5	1,910.0	-0.60%	757.6K	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	2,167.0	2,177.0	2,146.5	-1.46%	2.56M	aa.aa	13:30:29
Yokohama Rubber	4,004.0	4,050.0	3,951.0	+0.81%	795.4K	aa.aa	13:30:29
GS Yuasa Corp.	2,688.0	2,688.0	2,645.0	-0.30%	617.5K	aa.aa	13:30:29
AGC	4,193.0	4,245.0	4,180.0	-0.80%	1.47M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,024.5	2,039.5	2,015.5	-0.95%	3.15M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	922.6	927.6	915.2	-0.12%	769.4K	aa.aa	13:30:29
Nippon Electric Glass	3,415.0	3,458.0	3,406.0	-0.32%	616.3K	aa.aa	13:30:29
Takashimaya	1,097.5	1,116.0	1,094.0	-2.75%	4.36M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	1,180.5	1,185.0	1,176.5	-0.17%	820.6K	aa.aa	13:30:29
Sumitomo Osaka Cement	3,751.0	3,761.0	3,708.0	-0.85%	205.8K	aa.aa	13:30:29
Marui Group	3,065.0	3,084.0	3,055.0	-0.03%	610.3K	aa.aa	13:30:29
Teijin	1,179.0	1,199.5	1,175.0	+0.94%	1.62M	aa.aa	13:30:29
Taiheiyo Cement Corp.	3,612.0	3,612.0	3,564.0	+0.78%	424.3K	aa.aa	13:30:29
Credit Saison	3,969.0	3,985.0	3,905.0	+1.77%	619.5K	aa.aa	13:30:29
Toray Industries, Inc.	983.7	993.4	974.4	-0.42%	3.91M	aa.aa	13:30:29
Tokai Carbon	995.5	1,017.0	991.0	-2.26%	1.42M	aa.aa	13:30:29
Kuraray	1,813.5	1,837.0	1,806.0	-1.17%	1.12M	aa.aa	13:30:29
TOTO	3,682.0	3,732.0	3,631.0	+1.27%	2.03M	aa.aa	13:30:29
NGK Insulators	1,800.0	1,803.0	1,787.0	-0.69%	931.8K	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	528.0	530.3	482.0	+9.98%	182.87M	aa.aa	13:30:29
SUMCO Corp.	1,105.0	1,124.0	1,098.5	-2.64%	5.39M	aa.aa	13:30:29
Alps Electric	1,521.5	1,541.5	1,516.0	-2.00%	1.41M	aa.aa	13:30:29
Aozora Bank	2,117.0	2,146.0	2,113.0	-2.08%	1.44M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,817.0	1,829.0	1,778.0	+2.02%	3.71M	aa.aa	13:30:29
Oji Holdings Corp.	728.8	728.8	716.2	+0.41%	3.69M	aa.aa	13:30:29
Kobe Steel	1,570.0	1,575.5	1,561.5	-0.25%	1.47M	aa.aa	13:30:29
Kansai Electric Power	1,738.0	1,745.0	1,700.5	+1.70%	6.13M	aa.aa	13:30:29
JFE Holdings, Inc.	1,660.0	1,665.5	1,652.0	-1.01%	2.15M	aa.aa	13:30:29
Yokogawa Electric Corp.	3,778.0	3,846.0	3,763.0	-2.00%	759.8K	aa.aa	13:30:29
Tokyo Gas	4,858.0	4,893.0	4,767.0	+1.38%	1.33M	aa.aa	13:30:29
Osaka Gas	3,714.0	3,742.0	3,684.0	+0.57%	838.6K	aa.aa	13:30:29
Toho	8,531.0	8,706.0	8,525.0	+0.25%	627.5K	aa.aa	13:30:29
Resonac Holdings	3,284.0	3,327.0	3,283.0	-1.94%	1.19M	aa.aa	13:30:29
Japan Steel Works	8,310.0	8,392.0	8,089.0	+0.47%	759.8K	aa.aa	13:30:29
Casio Computer	1,093.5	1,106.5	1,092.0	-0.59%	786K	aa.aa	13:30:29
Chiba Bank	1,373.0	1,383.0	1,301.0	+2.88%	5.36M	aa.aa	13:30:29
NTT Data Corp.	3,990.0	3,995.0	3,985.0	-0.23%	1.66M	aa.aa	13:30:29
Sumitomo Chemical	348.8	351.2	346.6	+0.09%	7.91M	aa.aa	13:30:29
Nissan Chemical Industries	4,315.0	4,402.0	4,308.0	-1.95%	554.1K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	5,000.0	5,043.0	4,980.0	-0.77%	489.6K	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	3,862.0	3,865.0	3,781.0	+0.13%	1.05M	aa.aa	13:30:29
Taiyo Yuden	2,486.0	2,553.5	2,478.5	-1.93%	1.14M	aa.aa	13:30:29
Shizuoka Financial Group	1,678.0	1,681.0	1,646.5	0.00%	1.87M	aa.aa	13:30:29
Konami Corp.	22,670.0	23,170.0	22,560.0	-0.64%	404K	aa.aa	13:30:29
Tosoh Corp.	2,116.0	2,125.0	2,109.0	+0.28%	967.9K	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,251.5	2,276.5	2,244.0	-1.27%	530.9K	aa.aa	13:30:29
Tokuyama Corp.	2,953.0	2,995.5	2,931.5	-2.09%	1.12M	aa.aa	13:30:29
Sumitomo Metal Mining	3,522.0	3,569.0	3,498.0	-1.07%	1.48M	aa.aa	13:30:29
Daiwa Securities Group Inc.	1,007.5	1,016.5	1,000.5	-1.66%	3.31M	aa.aa	13:30:29
Tokyu Fudosan	1,018.0	1,030.5	1,014.0	-1.02%	2.18M	aa.aa	13:30:29
Nitto Denko Co	2,752.5	2,774.5	2,735.5	-1.40%	2.53M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,286.5	1,296.5	1,270.5	-0.08%	2.83M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	5,448.0	5,505.0	5,401.0	-0.27%	515.9K	aa.aa	13:30:29
DeNA Co	2,545.0	2,653.5	2,542.0	-4.75%	7.47M	aa.aa	13:30:29
Maruha Nichiro Corp	3,048.0	3,048.0	3,025.0	0.00%	153.2K	aa.aa	13:30:29
Japan Airlines Co	2,924.0	2,950.5	2,910.5	-0.59%	1.79M	aa.aa	13:30:29
Nishimatsu Const Co Ltd	4,777.0	4,818.0	4,777.0	-0.48%	84.9K	aa.aa	13:30:29
Toda Corp	918.8	922.8	906.0	+0.33%	665.3K	aa.aa	13:30:29
Daito Trust Construction	15,460.0	15,675.0	15,430.0	-1.37%	225.5K	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	904.9	919.9	896.3	+0.13%	1.31M	aa.aa	13:30:29
Kandenko Co Ltd	3,384.0	3,402.0	3,321.0	+1.53%	911.7K	aa.aa	13:30:29
Kinden Corp	4,398.0	4,406.0	4,279.0	+3.70%	707.9K	aa.aa	13:30:29
Kyowa Exeo Corp	1,827.0	1,840.5	1,824.5	-0.49%	515.4K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	3,231.0	3,281.0	3,217.0	+0.06%	334.2K	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,686.0	2,735.0	2,686.0	-0.98%	1.01M	aa.aa	13:30:29
Ns Solutions Corp	4,067.0	4,092.0	4,015.0	-0.27%	179.4K	aa.aa	13:30:29
KakakuCom Inc	2,643.5	2,664.0	2,623.0	-1.29%	469.1K	aa.aa	13:30:29
M3 Inc	1,926.0	1,993.5	1,913.5	-3.00%	2.64M	aa.aa	13:30:29
Coca-Cola West Co Ltd	2,324.5	2,342.0	2,310.0	-0.04%	775.7K	aa.aa	13:30:29
Ito En Ltd	3,231.0	3,277.0	3,222.0	-1.07%	166.1K	aa.aa	13:30:29
Fuji Oil Co Ltd	2,776.0	2,862.0	2,772.0	-1.73%	370.5K	aa.aa	13:30:29
ABC-Mart Inc	2,967.0	2,977.5	2,936.0	+0.17%	405K	aa.aa	13:30:29
Alfresa Holdings Corp	1,983.0	1,984.5	1,958.5	+0.58%	531.3K	aa.aa	13:30:29
Kewpie Corp	3,397.0	3,415.0	3,379.0	+0.77%	487K	aa.aa	13:30:29
House Foods Group Inc	2,789.5	2,816.0	2,786.0	-0.46%	155.5K	aa.aa	13:30:29
Kagome Co Ltd	2,861.5	2,876.0	2,846.0	-0.31%	259.5K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	9,511.0	9,609.0	9,480.0	-0.77%	249.2K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	3,005.0	3,027.0	2,986.5	+0.32%	1.26M	aa.aa	13:30:29
Hulic Co Ltd	1,449.0	1,462.0	1,446.5	-0.24%	1.72M	aa.aa	13:30:29
ZOZO	1,545.5	1,568.0	1,538.5	-0.74%	2.01M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	2,602.5	2,626.5	2,593.5	+0.35%	236K	aa.aa	13:30:29
Toyota Boshoku Corp	1,948.0	1,957.5	1,942.0	-0.97%	454.7K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	835.7	844.6	833.6	-0.96%	2.39M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,062.0	2,107.5	2,050.0	+1.45%	1.13M	aa.aa	13:30:29
Ship Healthcare Holdings Inc	1,977.5	1,983.5	1,941.0	+1.91%	429.3K	aa.aa	13:30:29
Tsuruha Holdings Inc	11,200.0	11,345.0	11,190.0	-0.49%	167.1K	aa.aa	13:30:29
Wacoal Holdings Corp	4,949.0	4,990.0	4,926.0	-0.40%	82.6K	aa.aa	13:30:29
TIS	4,817.0	4,867.0	4,791.0	-0.43%	340.1K	aa.aa	13:30:29
Nexon Co Ltd	2,866.5	2,916.0	2,854.0	-1.49%	1.13M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,812.5	2,812.5	2,770.0	-1.07%	333.7K	aa.aa	13:30:29
Rengo Co Ltd	779.1	779.5	767.1	-0.29%	890.5K	aa.aa	13:30:29
Toagosei Co Ltd	1,401.0	1,406.5	1,393.5	+0.25%	201K	aa.aa	13:30:29
Ibiden Co Ltd	6,395.0	6,448.0	6,207.0	+0.76%	1.53M	aa.aa	13:30:29
Air Water Inc	2,152.5	2,152.5	2,139.0	-0.02%	518.2K	aa.aa	13:30:29
Nippon Shokubai Co Ltd	1,645.5	1,647.0	1,634.0	+0.09%	710K	aa.aa	13:30:29
Kaneka Corp	3,955.0	3,967.0	3,933.0	-0.63%	240.2K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,231.5	2,238.5	2,198.5	+0.72%	825.8K	aa.aa	13:30:29
Daicel Corp	1,189.0	1,212.0	1,185.0	-1.69%	670.2K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	4,104.0	4,158.0	4,083.0	-1.56%	316.2K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,606.5	2,629.0	2,598.0	-0.21%	1.58M	aa.aa	13:30:29
Zeon Corp	1,482.5	1,489.5	1,464.0	+1.23%	648.3K	aa.aa	13:30:29
Nomura Research	5,689.0	5,815.0	5,641.0	-1.63%	1.04M	aa.aa	13:30:29
Adeka Corp	2,722.5	2,744.5	2,701.0	-1.29%	182K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	3,791.0	3,823.0	3,772.0	-0.76%	156K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,539.5	1,562.5	1,534.5	-1.25%	2.3M	aa.aa	13:30:29
Hisamitsu Pharmaceutical Inc	4,021.0	4,093.0	4,021.0	-2.02%	131.3K	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1,661.5	1,665.0	1,639.5	+0.51%	921.9K	aa.aa	13:30:29
Tsumura & Co	3,465.0	3,486.0	3,445.0	-0.32%	703K	aa.aa	13:30:29
Hu Group Holdings	3,185.0	3,214.0	3,185.0	-0.06%	153.5K	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,150.5	1,169.5	1,143.0	-0.82%	1.94M	aa.aa	13:30:29
Kansai Paint Co Ltd	1,953.0	1,978.5	1,950.5	-1.24%	595.9K	aa.aa	13:30:29
DIC Corp	2,898.0	2,923.0	2,890.5	-0.09%	334.5K	aa.aa	13:30:29
Park24 Co Ltd	1,836.0	1,848.0	1,834.0	-0.76%	561.8K	aa.aa	13:30:29
Fuji Media Holdings Inc	3,457.0	3,530.0	3,335.0	+3.84%	9.04M	aa.aa	13:30:29
Oracle Corp Japan	17,160.0	17,470.0	16,880.0	-0.15%	224.6K	aa.aa	13:30:29
Otsuka Corp	2,944.0	2,957.0	2,922.0	+0.26%	721.1K	aa.aa	13:30:29
Lion Corp	1,492.0	1,512.0	1,490.0	+0.13%	1.17M	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	876.6	876.6	867.2	+0.18%	4.29M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	3,090.0	3,104.0	3,032.0	+1.18%	1.34M	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,656.0	1,668.0	1,635.0	+0.94%	1.79M	aa.aa	13:30:29
Niterra	4,821.0	4,837.0	4,766.0	+0.44%	434.1K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	8,721.0	8,736.0	8,654.0	-0.47%	209.9K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,458.0	3,470.0	3,451.0	-0.77%	115.5K	aa.aa	13:30:29
Daido Steel Co Ltd	982.1	994.5	975.4	-1.37%	666.9K	aa.aa	13:30:29
Sanwa Holdings Corp	4,851.0	4,899.0	4,754.0	+1.29%	508.2K	aa.aa	13:30:29
Lixil Group	1,679.5	1,680.0	1,665.0	+0.69%	1.34M	aa.aa	13:30:29
Rinnai Corp	3,584.0	3,592.0	3,553.0	+0.14%	325.6K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,560.5	1,571.5	1,558.0	-0.76%	551.5K	aa.aa	13:30:29
OSG Corp	1,699.5	1,703.5	1,691.5	-0.09%	241K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	3,347.0	3,410.0	3,320.0	+0.84%	1.01M	aa.aa	13:30:29
Toyota Industries Corp	16,295.0	16,325.0	16,285.0	-0.03%	792K	aa.aa	13:30:29
Nabtesco Corp	2,584.5	2,618.0	2,568.0	+0.12%	577.4K	aa.aa	13:30:29
Kurita Water Industries Ltd	5,664.0	5,780.0	5,642.0	-0.60%	506.8K	aa.aa	13:30:29
Daifuku Co Ltd	3,631.0	3,733.0	3,625.0	-2.44%	1.48M	aa.aa	13:30:29
Sankyo Co Ltd	2,689.0	2,692.0	2,649.5	+0.79%	850.4K	aa.aa	13:30:29
Brother Industries Ltd	2,508.0	2,524.5	2,494.5	+0.68%	857.1K	aa.aa	13:30:29
Sega Sammy Holdings	3,476.0	3,623.0	3,464.0	+0.61%	1.7M	aa.aa	13:30:29
THK Co	3,819.0	3,920.0	3,809.0	-0.99%	709.3K	aa.aa	13:30:29
Makita	4,439.0	4,519.0	4,439.0	-0.31%	726.1K	aa.aa	13:30:29
Mabuchi Motor Ltd	2,110.5	2,135.5	2,106.5	-0.92%	377.3K	aa.aa	13:30:29
JVC Kenwood Corp	1,154.5	1,168.0	1,140.0	-0.04%	578.5K	aa.aa	13:30:29
Omron Cor	3,774.0	3,889.0	3,774.0	-3.08%	1.33M	aa.aa	13:30:29
Sanken Electric Co Ltd	8,030.0	8,111.0	7,943.0	-0.41%	79.7K	aa.aa	13:30:29
Seiko Epson Cor	1,884.5	1,915.0	1,869.0	-1.49%	2.12M	aa.aa	13:30:29
Ulvac Inc	5,286.0	5,348.0	5,217.0	-0.38%	422.8K	aa.aa	13:30:29
Anritsu Corp	1,860.5	1,895.5	1,858.0	-0.40%	819.8K	aa.aa	13:30:29
Hirose Electric Co Ltd	17,255.0	17,415.0	17,150.0	-1.17%	65.6K	aa.aa	13:30:29
Azbil Corp	1,382.5	1,389.5	1,361.0	+0.91%	1.52M	aa.aa	13:30:29
Nihon Kohden Corp	1,706.5	1,729.0	1,701.0	-0.55%	337.5K	aa.aa	13:30:29
Horiba Ltd	11,155.0	11,280.0	11,050.0	-0.89%	180.1K	aa.aa	13:30:29
Stanley Electric Co Ltd	2,829.5	2,847.5	2,812.5	-0.84%	347.6K	aa.aa	13:30:29
Ushio Inc	1,761.5	1,776.5	1,756.5	-1.70%	207.7K	aa.aa	13:30:29
Rohm Ltd	1,844.5	1,867.0	1,810.5	+0.41%	4.86M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,727.0	1,742.5	1,710.0	-1.65%	2.06M	aa.aa	13:30:29
NOK Corp	2,110.5	2,114.5	2,096.0	-0.78%	249.6K	aa.aa	13:30:29
Aisin Seiki Ltd	1,826.0	1,835.5	1,815.5	-1.14%	2.05M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,066.0	1,074.5	1,061.5	-1.25%	4.21M	aa.aa	13:30:29
Koito Mfg Co Ltd	1,733.0	1,740.0	1,717.0	+0.49%	875.8K	aa.aa	13:30:29
Toyoda Gosei Co Ltd	2,835.5	2,837.5	2,790.0	-0.19%	332.6K	aa.aa	13:30:29
TS Tech Co Ltd	1,684.0	1,686.0	1,670.0	-0.44%	259.9K	aa.aa	13:30:29
Ryohin Keikaku Ltd	6,987.0	7,174.0	6,946.0	+0.90%	8.71M	aa.aa	13:30:29
Medipal Holdings Corp	2,353.0	2,353.0	2,334.0	+0.68%	431.6K	aa.aa	13:30:29
Pan Pacific Intl	4,880.0	4,990.0	4,874.0	-1.59%	1.06M	aa.aa	13:30:29
Zensho Holdings Co Ltd	8,866.0	9,159.0	8,840.0	+1.46%	1.23M	aa.aa	13:30:29
Sugi Holdings Co Ltd	3,304.0	3,327.0	3,285.0	+0.27%	433.9K	aa.aa	13:30:29
Shimadzu Corp	3,506.0	3,639.0	3,504.0	-1.85%	931.4K	aa.aa	13:30:29
Asics Corp	3,688.0	3,710.0	3,615.0	+0.22%	2.39M	aa.aa	13:30:29
Nifco Inc	3,403.0	3,425.0	3,382.0	-0.50%	282.6K	aa.aa	13:30:29
Kanematsu Corp	2,730.0	2,751.5	2,707.0	-0.53%	194.8K	aa.aa	13:30:29
Biprogy	6,039.0	6,080.0	6,024.0	+0.22%	260.3K	aa.aa	13:30:29
Canon Marketing Japan Inc	5,313.0	5,354.0	5,286.0	+0.42%	91.1K	aa.aa	13:30:29
Nipro Corp	1,279.5	1,285.5	1,270.5	+0.24%	312.7K	aa.aa	13:30:29
Sanrio Co Ltd	6,713.0	6,949.0	6,702.0	-3.66%	19.85M	aa.aa	13:30:29
Shimamura Co Ltd	10,720.0	10,805.0	10,195.0	+5.93%	785K	aa.aa	13:30:29
H2O Retailing Corp	1,951.0	1,966.0	1,885.0	+3.06%	832.5K	aa.aa	13:30:29
Izumi Co Ltd	3,336.0	3,336.0	3,304.0	+0.21%	121.9K	aa.aa	13:30:29
K'S Holdings Corp	1,476.5	1,479.5	1,466.0	+0.78%	562.8K	aa.aa	13:30:29
The Gunma Bank Ltd	1,213.5	1,218.0	1,183.5	+0.25%	767.7K	aa.aa	13:30:29
The 77 Bank Ltd	4,902.0	4,905.0	4,781.0	-0.43%	267.3K	aa.aa	13:30:29
Hachijuni Bank	1,180.0	1,183.5	1,153.0	+0.77%	1.77M	aa.aa	13:30:29
The Bank Of Kyoto Ltd	2,580.0	2,589.0	2,549.0	-0.08%	728.7K	aa.aa	13:30:29
Hokuhoku Financial Group Inc	2,768.0	2,770.0	2,676.5	+1.15%	485K	aa.aa	13:30:29
Hirogin Holdings	1,163.0	1,179.5	1,153.0	-3.65%	3.51M	aa.aa	13:30:29
Chugin Financial Group	1,743.5	1,753.0	1,703.5	-0.17%	448.2K	aa.aa	13:30:29
The Iyo Bank Ltd	1,585.0	1,592.5	1,545.0	+0.16%	1.06M	aa.aa	13:30:29
Yamaguchi Financial Group Inc	1,534.0	1,539.0	1,511.0	-1.22%	1.14M	aa.aa	13:30:29
SBI Holdings Inc	4,966.0	5,012.0	4,943.0	-1.27%	1.89M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,332.0	1,338.0	1,290.5	+3.70%	1.82M	aa.aa	13:30:29
Acom Co Ltd	423.8	425.2	417.2	-0.77%	2.18M	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,071.0	1,072.5	1,057.0	+0.99%	2.91M	aa.aa	13:30:29
Jafco Co Ltd	2,479.5	2,484.0	2,466.0	+0.61%	248.4K	aa.aa	13:30:29
Sotetsu Holdings Inc	2,254.5	2,277.5	2,244.0	-0.64%	184.6K	aa.aa	13:30:29
Keikyu Corp	1,504.0	1,518.0	1,498.0	+0.03%	420K	aa.aa	13:30:29
Kintetsu Corp	2,718.0	2,758.0	2,706.0	-0.44%	901.9K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	3,851.0	3,964.0	3,851.0	-1.76%	659.8K	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1,612.0	1,633.0	1,611.0	-1.13%	546.8K	aa.aa	13:30:29
Sankyu Inc	7,789.0	7,810.0	7,721.0	+0.74%	174.5K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,191.0	2,209.5	2,182.5	-1.08%	586.6K	aa.aa	13:30:29
Kamigumi Co Ltd	4,041.0	4,053.0	3,992.0	+0.85%	215.2K	aa.aa	13:30:29
TBS Holdings	5,048.0	5,123.0	5,017.0	-0.24%	247K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,342.0	3,401.0	3,320.0	-0.12%	555K	aa.aa	13:30:29
Hikari Tsushin Inc	42,430.0	43,070.0	42,340.0	-0.31%	65.7K	aa.aa	13:30:29
Gmo Internet Inc	3,546.0	3,650.0	3,546.0	-1.69%	191.1K	aa.aa	13:30:29
Kadokawa Dwango Corp	4,007.0	4,100.0	3,960.0	+0.10%	434.6K	aa.aa	13:30:29
Chugoku Electric Power	720.3	725.8	710.8	+1.02%	3.28M	aa.aa	13:30:29
Hokuriku Electric Power Co	728.4	730.5	710.8	+1.24%	1.35M	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1,067.0	1,070.0	1,037.5	+1.57%	2.87M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	1,226.0	1,227.0	1,200.0	+1.53%	953.5K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	778.2	787.6	739.4	+3.61%	9.58M	aa.aa	13:30:29
Electric Power Development Ltd	2,478.5	2,486.5	2,444.5	+0.92%	932.8K	aa.aa	13:30:29
Toho Gas Co Ltd	4,160.0	4,195.0	4,010.0	+3.56%	234.1K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	10,720.0	10,925.0	10,720.0	-0.69%	452.8K	aa.aa	13:30:29
Capcom Co Ltd	4,905.0	5,015.0	4,905.0	-0.57%	1.52M	aa.aa	13:30:29
SCSK Corp	4,430.0	4,431.0	4,356.0	+1.89%	862.8K	aa.aa	13:30:29
Yamada Holdings	453.0	454.3	450.6	-0.07%	2.32M	aa.aa	13:30:29
Misumi Group Inc	1,894.0	1,929.5	1,888.0	-1.92%	775.2K	aa.aa	13:30:29
Suzuken Co Ltd	5,200.0	5,249.0	5,189.0	-0.15%	178.3K	aa.aa	13:30:29
Sundrug Co Ltd	4,493.0	4,545.0	4,480.0	-0.35%	217K	aa.aa	13:30:29
Sho Bond Holdings	4,635.0	4,700.0	4,633.0	-1.59%	221.7K	aa.aa	13:30:29
Mirait Holdings Corp	2,528.0	2,545.5	2,523.0	-0.39%	297.4K	aa.aa	13:30:29
Sumitomo Forestry	1,437.5	1,464.5	1,430.5	-1.44%	3.11M	aa.aa	13:30:29
Kyudenko Corp	6,114.0	6,144.0	5,968.0	+2.39%	303.1K	aa.aa	13:30:29
Persol Holdings	278.7	282.8	276.8	-0.99%	7.06M	aa.aa	13:30:29
Calbee Inc	2,725.0	2,752.5	2,721.5	-0.73%	274.6K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,178.5	1,204.0	1,177.5	-1.42%	584.9K	aa.aa	13:30:29
MonotaRO	2,870.0	2,895.5	2,846.0	+0.88%	1.05M	aa.aa	13:30:29
MatsukiyoCocokara	2,968.0	3,022.0	2,968.0	+0.02%	1.2M	aa.aa	13:30:29
Welcia Holdings	2,522.0	2,560.0	2,522.0	-0.69%	324.2K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	9,165.0	9,299.0	9,100.0	+0.22%	232.2K	aa.aa	13:30:29
Aica Kogyo	3,599.0	3,599.0	3,577.0	+0.03%	141K	aa.aa	13:30:29
Rohto Pharmaceutical	2,047.0	2,052.5	2,032.5	+0.10%	585.4K	aa.aa	13:30:29
Takasago Thermal Eng	7,178.0	7,221.0	7,054.0	+1.28%	202.2K	aa.aa	13:30:29
Nihon M&A Center	710.9	730.7	710.8	-2.80%	2.02M	aa.aa	13:30:29
SMS Co Ltd	1,460.0	1,480.0	1,454.0	-1.58%	263.1K	aa.aa	13:30:29
Morinaga Co Ltd	2,390.0	2,391.5	2,369.5	+0.63%	234.9K	aa.aa	13:30:29
Ezaki Glico Co Ltd	4,624.0	4,641.0	4,577.0	+0.30%	244.9K	aa.aa	13:30:29
Kotobuki Spirits	2,033.0	2,062.0	2,031.0	-1.19%	609.1K	aa.aa	13:30:29
Morinaga Milk Industry	3,259.0	3,290.0	3,228.0	+0.68%	346.1K	aa.aa	13:30:29
Sohgo Security Services	1,012.5	1,016.0	1,004.0	+0.40%	1.06M	aa.aa	13:30:29
Suntory Beverage Food	4,616.0	4,634.0	4,584.0	+0.13%	417.5K	aa.aa	13:30:29
Kobe Bussan Co Ltd	4,505.0	4,640.0	4,497.0	+0.60%	1.46M	aa.aa	13:30:29
BIC Camera Inc	1,652.0	1,659.0	1,644.5	-0.12%	370.5K	aa.aa	13:30:29
Macnica Fuji Electronics	1,942.5	1,968.0	1,932.0	+0.08%	372K	aa.aa	13:30:29
Skylark Co Ltd	2,977.0	3,040.0	2,975.0	-1.33%	1.26M	aa.aa	13:30:29
Open House Co Ltd	6,520.0	6,589.0	6,487.0	+0.05%	301.9K	aa.aa	13:30:29
Toridoll Corp	4,110.0	4,197.0	4,105.0	-1.44%	288.5K	aa.aa	13:30:29
Koei Tecmo Holdings	2,307.0	2,364.5	2,303.5	-2.08%	462.7K	aa.aa	13:30:29
GMO Payment Gateway	9,204.0	9,305.0	9,123.0	-1.47%	202.3K	aa.aa	13:30:29
Tokyo Ohka Kogyo	4,149.0	4,173.0	4,122.0	-1.21%	423.7K	aa.aa	13:30:29
NOF Corp	2,778.5	2,791.0	2,755.0	+0.47%	586.4K	aa.aa	13:30:29
Nippon Shinyaku	3,141.0	3,177.0	3,119.0	-0.16%	473.9K	aa.aa	13:30:29
Sawai Group Holdings Co	1,828.5	1,838.0	1,821.5	-0.25%	287.8K	aa.aa	13:30:29
Duskin Co Ltd	3,966.0	3,975.0	3,949.0	+0.08%	88.5K	aa.aa	13:30:29
Resorttrust Inc	1,732.0	1,755.0	1,717.0	-1.65%	601.1K	aa.aa	13:30:29
Obic Co Ltd	5,563.0	5,658.0	5,553.0	-0.86%	762.2K	aa.aa	13:30:29
USS Co Ltd	1,617.0	1,634.5	1,601.0	+1.79%	2.28M	aa.aa	13:30:29
Obic Business Consultants	8,544.0	8,593.0	8,496.0	+0.08%	70.2K	aa.aa	13:30:29
CyberAgent Inc	1,650.5	1,677.0	1,647.5	+0.03%	3.27M	aa.aa	13:30:29
Rakuten Inc	785.0	793.7	782.0	-1.43%	11.24M	aa.aa	13:30:29
Kose Corp	5,643.0	5,713.0	5,588.0	-0.35%	256.7K	aa.aa	13:30:29
Pola Orbis Holdings	1,278.0	1,287.5	1,264.5	-0.16%	662.1K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,296.0	5,437.0	5,296.0	-1.80%	237.6K	aa.aa	13:30:29
Maruwa Co Ltd	41,450.0	41,970.0	41,090.0	+0.27%	67.4K	aa.aa	13:30:29
Nichias Corp	5,551.0	5,576.0	5,511.0	+0.49%	188.8K	aa.aa	13:30:29
Miura Co Ltd	2,861.5	2,908.5	2,843.0	-1.43%	399K	aa.aa	13:30:29
TechnoPro Holdings	4,164.0	4,210.0	4,164.0	-1.02%	389.3K	aa.aa	13:30:29
Fuji Machine Mfg.	2,665.5	2,694.0	2,656.0	-0.80%	489.1K	aa.aa	13:30:29
Tadano Ltd	950.6	951.9	934.4	-1.14%	295.6K	aa.aa	13:30:29
Fujitec Co Ltd	6,216.0	6,250.0	6,170.0	+0.29%	116.2K	aa.aa	13:30:29
Amano Corp	4,471.0	4,498.0	4,454.0	-0.29%	107.3K	aa.aa	13:30:29
Glory Ltd	3,362.0	3,363.0	3,285.0	-0.03%	232.1K	aa.aa	13:30:29
Hoshizaki Electric	4,968.0	5,035.0	4,955.0	-0.16%	372.1K	aa.aa	13:30:29
JEOL Ltd	4,345.0	4,401.0	4,340.0	-1.34%	168.8K	aa.aa	13:30:29
Zenkoku Hosho	3,321.0	3,341.0	3,250.0	+2.72%	635K	aa.aa	13:30:29
Mebuki Financial	753.0	756.3	733.2	-0.01%	3.67M	aa.aa	13:30:29
As One Corp	2,479.0	2,497.5	2,471.0	-0.48%	166.5K	aa.aa	13:30:29
Colowide Co Ltd	1,863.0	1,908.0	1,862.5	-1.77%	308.2K	aa.aa	13:30:29
Tokyo Seimitsu	9,577.0	9,663.0	9,475.0	-0.37%	307.9K	aa.aa	13:30:29
Mani Inc	1,220.5	1,240.0	1,212.5	-1.17%	336.3K	aa.aa	13:30:29
Topcon Corp	3,267.0	3,274.0	3,266.0	+0.03%	191.9K	aa.aa	13:30:29
Pilot Corp	4,071.0	4,080.0	4,040.0	-0.17%	60.8K	aa.aa	13:30:29
Tomy Co Ltd	3,311.0	3,333.0	3,247.0	+1.72%	561.5K	aa.aa	13:30:29
Pigeon Corp	1,777.0	1,793.5	1,757.0	+1.43%	951.8K	aa.aa	13:30:29
Kokuyo Co Ltd	836.8	838.3	822.8	+1.21%	1.02M	aa.aa	13:30:29
Nagase Co Ltd	2,754.5	2,774.0	2,738.5	-0.90%	194K	aa.aa	13:30:29
Iwatani Corp	1,518.5	1,527.0	1,510.0	-0.85%	446.2K	aa.aa	13:30:29
Goldwin Inc	8,127.0	8,161.0	8,056.0	+0.12%	93K	aa.aa	13:30:29
Toho Holdings	4,634.0	4,716.0	4,618.0	-0.56%	130.1K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,649.5	2,669.0	2,631.0	-0.06%	169.4K	aa.aa	13:30:29
Yaoko Co Ltd	9,476.0	9,573.0	9,460.0	-0.34%	46.3K	aa.aa	13:30:29
Paltac Corp	4,042.0	4,052.0	4,025.0	+0.10%	58.8K	aa.aa	13:30:29
Seven Bank Ltd	262.4	264.1	261.9	-0.23%	5.12M	aa.aa	13:30:29
Fuyo General Lease	3,902.0	3,909.0	3,859.0	+0.05%	218.6K	aa.aa	13:30:29
Century Tokyo Leasing	1,630.5	1,639.0	1,618.0	+0.31%	607.1K	aa.aa	13:30:29
Relo Holdings Inc	1,656.0	1,699.0	1,646.0	-3.07%	737.9K	aa.aa	13:30:29
Seibu Holdings Inc	5,187.0	5,230.0	5,089.0	+0.41%	1.66M	aa.aa	13:30:29
Nishi Nippon Railroad	2,011.5	2,042.5	2,009.0	-1.13%	172.5K	aa.aa	13:30:29
Nankai Electric Railway	2,162.5	2,195.0	2,159.5	-0.80%	303.1K	aa.aa	13:30:29
Keihan Electric Railway	3,010.0	3,059.0	3,009.0	-1.44%	249.9K	aa.aa	13:30:29
Nikkon Holdings	3,239.0	3,257.0	3,217.0	+0.93%	250.8K	aa.aa	13:30:29
Kyoritsu Maintenance	3,452.0	3,509.0	3,448.0	-2.04%	287.3K	aa.aa	13:30:29
Ain Pharmaciez Inc	5,481.0	5,550.0	5,428.0	+0.79%	75.8K	aa.aa	13:30:29
Japan Airport Terminal	4,554.0	4,589.0	4,529.0	-1.11%	190.4K	aa.aa	13:30:29
Meitec Corp	3,152.0	3,175.0	3,148.0	-0.76%	189.2K	aa.aa	13:30:29
NSD Co Ltd	3,578.0	3,593.0	3,555.0	+0.22%	125.8K	aa.aa	13:30:29
Yoshinoya Holdings	3,116.0	3,151.0	3,115.0	-0.48%	238.8K	aa.aa	13:30:29
Inaba Denki Sangyo	3,920.0	3,946.0	3,909.0	-0.96%	90.9K	aa.aa	13:30:29
Japan Post Insurance	3,240.0	3,260.0	3,225.0	-0.64%	536.3K	aa.aa	13:30:29
Rakus Co Ltd	2,278.5	2,319.0	2,249.5	-1.64%	720.5K	aa.aa	13:30:29
Cosmo Energy Holdings	6,176.0	6,181.0	6,130.0	-0.02%	271.5K	aa.aa	13:30:29
PeptiDream	1,622.5	1,685.5	1,618.0	-1.37%	894K	aa.aa	13:30:29
Haseko	2,180.0	2,180.0	2,141.5	+0.76%	735.5K	aa.aa	13:30:29
Sharp	694.1	704.2	689.5	-1.04%	2.13M	aa.aa	13:30:29
GungHo Online Entertainment	2,739.0	2,803.0	2,718.5	-0.81%	174.3K	aa.aa	13:30:29
Dexerials Corp	2,187.0	2,207.5	2,165.0	-2.04%	650.3K	aa.aa	13:30:29
Kyushu Financial Group	726.8	731.0	708.8	-0.19%	1.09M	aa.aa	13:30:29
Concordia Financial Group	940.0	943.3	912.1	+0.30%	3.41M	aa.aa	13:30:29
Daiichikosho	1,607.0	1,634.5	1,604.0	-1.02%	448.1K	aa.aa	13:30:29
BayCurrent Consult	7,300.0	7,500.0	7,278.0	-1.62%	725.3K	aa.aa	13:30:29
Rorze	1,989.0	2,050.0	1,980.0	-3.12%	2.15M	aa.aa	13:30:29
Asahi Intecc	2,253.5	2,298.0	2,237.0	-1.31%	1.22M	aa.aa	13:30:29
Kyushu Railway	3,741.0	3,759.0	3,721.0	+0.40%	318.3K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,662.0	3,680.0	3,634.0	+0.85%	182.5K	aa.aa	13:30:29
Food Life Companies	7,131.0	7,275.0	7,000.0	+1.65%	1.59M	aa.aa	13:30:29
Shift	1,786.0	1,815.0	1,752.5	+2.17%	3.29M	aa.aa	13:30:29
Money Forward	4,837.0	4,956.0	4,836.0	-1.39%	226.1K	aa.aa	13:30:29
SG Holdings	1,587.5	1,614.5	1,580.5	-1.18%	1.45M	aa.aa	13:30:29
Mercari	2,622.5	2,693.0	2,615.0	-1.93%	3.9M	aa.aa	13:30:29
Jmdc	3,894.0	3,993.0	3,876.0	-2.26%	264.3K	aa.aa	13:30:29
Visional	11,090.00	11,165.00	11,020.00	-0.18%	129.7K	aa.aa	13:30:29
Infroneer Holdings	1,216.00	1,224.50	1,203.50	+0.45%	1.48M	aa.aa	13:30:29
Socionext	2,744.50	2,801.50	2,661.00	-1.13%	21.88M	aa.aa	13:30:29
Rakuten Bank	6,628.00	6,788.00	6,570.00	+0.20%	1.84M	aa.aa	13:30:29
Kokusai Electric	3,360.00	3,461.00	3,340.00	-3.09%	2.47M	aa.aa	13:30:29
Tokyo Metro	1,656.00	1,698.00	1,656.00	-1.28%	4.96M	aa.aa	13:30:29
JX Advanced Metals	823.00	826.00	800.10	+1.98%	6.01M	aa.aa	13:30:29

VN30

1,476.16

-1.40

-0.09%

VN100

1,426.78

-0.75

-0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,188.70

-16.2

-0.26%

Dow Jones

44,359.00

+264.23

+0.60%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,774.13

+13.17

+0.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	-0.39%	47.36M
Vinaconex	23,050.0	+4.54%	25.24M
HDBank	22,100.0	+1.38%	23.74M
MBBank	26,000.0	+0.78%	22.34M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M
Tập đoàn Masan	75,200	-2.08%	6.82M
FPT	118,800.0	+0.51%	4.61M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Quangtri General Trading	24,000.00	+20.00%	100.00
Petrolimex Engineering	39,000.00	+18.18%	200.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Cơ khí Luyện kim	20,700	+15.00%	400.00
Song Da Construction Service	13,800.00	+15.00%	100.00
ORD	16,900.00	+14.97%	200.00

Tên	Mới nhất	% T.đổi	KL
Cảng Cửa Cấm Hải Phòng	27,300	-40.00%	1.00K
Du lịch Bến Thành	10,200	-15.00%	600.00
Sợi Phú Bài	15,900	-14.97%	600.00
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
ORD	19,100.00	-14.73%	200.00
ORD	7,700.00	-14.44%	400.00
Công trình Giao thông Sài Gòn	10,100	-14.41%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	22,650.0	-0.22%	19.77M
FPT	118,800.0	+0.51%	4.61M
Tập đoàn Masan	75,200	-2.08%	6.82M
Vingroup	95,600	0.00%	2.33M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	58,900.0	+53.60%	90,470.40
Aaaa Aaaaaa	37,150.0	+49.04%	55,368.36
A Aaa Aaaaaaaaa	37,150.0	+49.04%	55,368.36
Aa Aaa Aaa	27,750	+39.78%	38,788.95
Aaaaaaaa	27,750	+39.78%	38,788.95
Aaa Aaaaaaaaaa	13,850.0	+36.59%	18,917.72
Aaaaaaaaaaa	13,850.0	+36.59%	18,917.72

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa	58,900.0	+53.60%	90,470.40
Aaaa Aaaaaa	37,150.0	+49.04%	55,368.36
A Aaa Aaaaaaaaa	37,150.0	+49.04%	55,368.36
Aa Aaa Aaa	27,750	+39.78%	38,788.95
Aaaaaaaa	27,750	+39.78%	38,788.95
Aaa Aaaaaaaaaa	13,850.0	+36.59%	18,917.72
Aaaaaaaaaaa	13,850.0	+36.59%	18,917.72

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon