Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

3,075.37

0.00(0.00%)

Dữ Liệu Trì Hoãn·06/08

Biên độ ngày

3,050.99

3,081.55

Biên độ 52 tuần

2,325.47

3,081.55

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	963.3	969.0	936.0	0.00%	0	aa.aa	06/08
Denka	2,111.5	2,133.0	2,111.5	0.00%	0	aa.aa	06/08
DOWA Holdings	5,138.0	5,167.0	5,073.0	0.00%	0	aa.aa	06/08
Kawasaki Heavy Industries	11,100.0	11,435.0	10,590.0	0.00%	0	aa.aa	06/08
Inpex Corp.	2,175.0	2,175.0	2,121.5	+2.74%	5.04M	aa.aa	06/08
Kyowa Kirin	2,616.0	2,619.5	2,554.0	0.00%	0	aa.aa	06/08
Furukawa Electric	9,800.0	9,860.0	9,494.0	+0.37%	6.87M	aa.aa	06/08
IHI Corp.	17,140.0	18,050.0	16,350.0	-1.21%	14.26M	aa.aa	06/08
Comsys Holdings Corp.	3,596.0	3,612.0	3,535.0	0.00%	0	aa.aa	06/08
Mitsui Chemicals, Inc.	3,361.0	3,366.0	3,339.0	0.00%	0	aa.aa	06/08
Taisei Corp.	9,688.0	9,736.0	9,437.0	0.00%	0	aa.aa	06/08
Fujikura	10,930.0	10,935.0	10,440.0	+2.39%	11.41M	aa.aa	06/08
Isuzu Motors	1,955.0	1,961.0	1,941.0	+1.30%	2.24M	aa.aa	06/08
Obayashi Corp.	2,404.0	2,405.0	2,330.0	+2.80%	2.95M	aa.aa	06/08
Ube Industries	2,260.5	2,295.0	2,248.0	0.00%	0	aa.aa	06/08
Toyo Seikan Group Holdings	3,273.0	3,310.0	3,234.0	0.00%	0	aa.aa	06/08
Shimizu Corp.	1,775.5	1,786.0	1,729.0	+2.54%	3.1M	aa.aa	06/08
Nippon Kayaku	1,345.5	1,353.5	1,336.0	+0.07%	577K	aa.aa	06/08
Hino Motors	365.2	367.0	361.8	+0.91%	4.68M	aa.aa	06/08
Kajima Corp.	4,147.0	4,172.0	3,909.0	0.00%	4.48M	aa.aa	06/08
Dentsu Inc.	3,035.0	3,083.0	3,022.0	0.00%	0	aa.aa	06/08
Amada	1,721.0	1,743.0	1,717.5	0.00%	0	aa.aa	06/08
Mitsubishi Motors Corp.	397.8	406.8	397.8	0.00%	0	aa.aa	06/08
T&D Holdings, Inc.	3,876.0	3,894.0	3,793.0	+2.08%	1.57M	aa.aa	06/08
Mazda Motor	952.1	977.6	939.6	+0.99%	16.82M	aa.aa	06/08
Sumitomo Heavy Industries	3,391.0	3,435.0	3,359.0	-0.88%	712.3K	aa.aa	06/08
JGC Corp.	1,387.0	1,398.0	1,369.0	+1.87%	1.39M	aa.aa	06/08
Hitachi Construction Machinery Co	4,482.0	4,528.0	4,450.0	0.00%	0	aa.aa	06/08
Nisshin Seifun Group Inc.	1,762.0	1,768.0	1,753.0	0.00%	0	aa.aa	06/08
Tokyo Tatemono	2,683.0	2,696.0	2,621.5	0.00%	0	aa.aa	06/08
Meiji Holdings	3,118.0	3,146.0	3,083.0	0.00%	0	aa.aa	06/08
Ebara Corp.	2,868.0	2,870.0	2,770.0	+3.58%	2.96M	aa.aa	06/08
Nikon Corp.	1,476.5	1,488.5	1,463.0	0.00%	0	aa.aa	06/08
NH Foods	5,291.0	5,323.0	5,221.0	0.00%	0	aa.aa	06/08
Sapporo Holdings	7,078.0	7,114.0	7,000.0	+1.29%	189.9K	aa.aa	06/08
Dainippon Screen Mfg.	11,605.0	11,755.0	11,500.0	0.00%	0	aa.aa	06/08
Tobu Railway	2,529.0	2,580.0	2,529.0	0.00%	0	aa.aa	06/08
NSK	741.3	744.7	727.5	0.00%	0	aa.aa	06/08
Tokyu Corp.	1,751.0	1,762.0	1,740.5	0.00%	0	aa.aa	06/08
NTN Corp.	307.6	309.7	290.6	0.00%	0	aa.aa	06/08
Ricoh	1,339.5	1,352.5	1,330.0	0.00%	0	aa.aa	06/08
Odakyu Electric Railway	1,695.5	1,704.5	1,689.0	0.00%	0	aa.aa	06/08
Takara Holdings Inc.	1,293.0	1,306.0	1,293.0	-0.46%	466.1K	aa.aa	06/08
JTEKT Corp.	1,340.0	1,347.0	1,328.0	0.00%	0	aa.aa	06/08
Keio Corp.	3,621.0	3,640.0	3,608.0	0.00%	0	aa.aa	06/08
Sojitz Corp.	3,717.0	3,717.0	3,625.0	0.00%	0	aa.aa	06/08
Trend Micro Inc.	8,991.0	9,115.0	8,991.0	0.00%	0	aa.aa	06/08
Minebea Mitsumi	2,440.5	2,516.0	2,387.0	0.00%	0	aa.aa	06/08
Toppan Printing	4,139.0	4,160.0	4,096.0	0.00%	0	aa.aa	06/08
Keisei Electric Railway	1,272.0	1,283.0	1,266.5	0.00%	0	aa.aa	06/08
Kikkoman Corp.	1,284.0	1,312.5	1,270.0	-3.60%	7.24M	aa.aa	06/08
Dai Nippon Printing	2,374.0	2,387.0	2,350.0	0.00%	0	aa.aa	06/08
Konica Minolta, Inc.	499.7	499.7	488.9	0.00%	0	aa.aa	06/08
Yamaha Corp.	982.6	994.7	982.6	0.00%	0	aa.aa	06/08
Nichirei Corp.	1,662.5	1,675.0	1,628.0	0.00%	8.45M	aa.aa	06/08
Fuji Electric	9,109.0	9,174.0	8,971.0	0.00%	0	aa.aa	06/08
Nippon Express	3,385.0	3,419.0	3,381.0	+0.12%	751.6K	aa.aa	06/08
J.Front Retailing	2,160.0	2,174.0	2,116.5	+1.89%	1.05M	aa.aa	06/08
Yaskawa Electric Corp.	3,092.0	3,107.0	3,045.0	0.00%	0	aa.aa	06/08
Toyota Tsusho Corp.	3,793.0	3,798.0	3,691.0	0.00%	0	aa.aa	06/08
Yamato Holdings	2,331.5	2,355.0	2,276.0	0.00%	0	aa.aa	06/08
Isetan Mitsukoshi Holdings	2,309.0	2,313.0	2,271.0	0.00%	0	aa.aa	06/08
Yokohama Rubber	4,529.0	4,562.0	4,479.0	0.00%	0	aa.aa	06/08
GS Yuasa Corp.	3,022.0	3,022.0	2,910.0	0.00%	0	aa.aa	06/08
AGC	4,565.0	4,605.0	4,560.0	0.00%	0	aa.aa	06/08
Kawasaki Kisen Kaisha	2,177.5	2,199.5	2,150.5	+1.61%	7.38M	aa.aa	06/08
Nisshinbo Holdings Inc.	954.3	1,007.5	948.7	0.00%	0	aa.aa	06/08
Nippon Electric Glass	4,111.0	4,116.0	4,053.0	0.00%	0	aa.aa	06/08
Takashimaya	1,217.5	1,222.5	1,212.0	+0.45%	1.48M	aa.aa	06/08
Mitsubishi Logistics Corp.	1,209.0	1,211.5	1,193.0	+1.38%	732.8K	aa.aa	06/08
Sumitomo Osaka Cement	3,793.0	3,843.0	3,753.0	0.00%	0	aa.aa	06/08
Marui Group	3,158.0	3,163.0	3,095.0	+0.51%	1.29M	aa.aa	06/08
Teijin	1,303.0	1,322.0	1,283.0	+0.39%	1.28M	aa.aa	06/08
Taiheiyo Cement Corp.	3,747.0	3,774.0	3,724.0	+0.46%	418K	aa.aa	06/08
Credit Saison	3,953.0	3,983.0	3,903.0	0.00%	0	aa.aa	06/08
Toray Industries, Inc.	1,040.5	1,049.5	1,036.5	+0.48%	3.2M	aa.aa	06/08
Tokai Carbon	1,030.5	1,045.0	1,026.5	0.00%	0	aa.aa	06/08
Kuraray	1,870.0	1,887.5	1,868.0	0.00%	0	aa.aa	06/08
TOTO	3,851.0	3,879.0	3,780.0	0.00%	0	aa.aa	06/08
NGK Insulators	2,113.5	2,129.5	2,073.5	+2.42%	1.76M	aa.aa	06/08
Tokyo Electric Power Co., Inc.	630.0	643.5	619.0	0.00%	0	aa.aa	06/08
SUMCO Corp.	1,199.5	1,206.0	1,146.0	0.00%	0	aa.aa	06/08
Alps Electric	1,629.0	1,632.5	1,611.0	0.00%	0	aa.aa	06/08
Aozora Bank	2,280.0	2,284.0	2,247.5	0.00%	0	aa.aa	06/08
Chubu Electric Power Co., Inc.	1,910.5	1,925.0	1,892.5	0.00%	0	aa.aa	06/08
Oji Holdings Corp.	759.8	759.8	744.3	0.00%	0	aa.aa	06/08
Kobe Steel	1,685.0	1,685.5	1,665.5	0.00%	0	aa.aa	06/08
Kansai Electric Power	1,936.0	1,950.0	1,916.0	+1.39%	4.74M	aa.aa	06/08
JFE Holdings, Inc.	1,715.5	1,715.5	1,696.0	0.00%	0	aa.aa	06/08
Yokogawa Electric Corp.	4,145.0	4,212.0	3,955.0	0.00%	0	aa.aa	06/08
Tokyo Gas	5,453.0	5,490.0	5,359.0	0.00%	0	aa.aa	06/08
Osaka Gas	4,025.0	4,037.0	3,960.0	0.00%	0	aa.aa	06/08
Toho	9,321.0	9,426.0	9,222.0	0.00%	0	aa.aa	06/08
Resonac Holdings	3,620.0	3,639.0	3,557.0	0.00%	0	aa.aa	06/08
Japan Steel Works	9,925.0	9,937.0	9,421.0	0.00%	2.42M	aa.aa	06/08
Casio Computer	1,179.0	1,186.0	1,165.0	+1.29%	985.3K	aa.aa	06/08
Chiba Bank	1,383.0	1,390.0	1,369.0	0.00%	0	aa.aa	06/08
NTT Data Corp.	3,959.0	3,962.0	3,959.0	0.00%	0	aa.aa	06/08
Sumitomo Chemical	392.3	396.0	389.5	+1.61%	10.61M	aa.aa	06/08
Nissan Chemical Industries	4,983.0	5,030.0	4,960.0	0.00%	0	aa.aa	06/08
Mitsui Mining and Smelting Co.	6,830.0	6,846.0	6,710.0	0.00%	0	aa.aa	06/08
Fukuoka Financial Group, Inc.	4,156.0	4,161.0	4,124.0	0.00%	0	aa.aa	06/08
Taiyo Yuden	2,772.5	2,842.0	2,712.0	0.00%	0	aa.aa	06/08
Shizuoka Financial Group	1,793.5	1,802.5	1,778.0	0.00%	0	aa.aa	06/08
Konami Corp.	23,500.0	23,510.0	22,900.0	+1.91%	468.1K	aa.aa	06/08
Tosoh Corp.	2,301.5	2,329.5	2,297.5	0.00%	0	aa.aa	06/08
Mitsubishi Materials Corp.	2,402.5	2,428.0	2,373.0	+1.20%	942.9K	aa.aa	06/08
Tokuyama Corp.	3,302.0	3,313.0	3,279.0	+0.89%	308K	aa.aa	06/08
Sumitomo Metal Mining	3,550.0	3,562.0	3,492.0	+1.05%	1.87M	aa.aa	06/08
Daiwa Securities Group Inc.	1,075.0	1,077.0	1,063.5	+0.94%	4.64M	aa.aa	06/08
Tokyu Fudosan	1,134.0	1,142.5	1,117.0	+1.75%	3.34M	aa.aa	06/08
Nitto Denko Co	3,208.0	3,230.0	3,184.0	+0.98%	1.97M	aa.aa	06/08
Kyushu Electric Power Co Inc	1,369.5	1,376.0	1,354.0	+0.51%	1.96M	aa.aa	06/08
Taiyo Nippon Sanso Corp	5,459.0	5,525.0	5,400.0	+0.72%	622.3K	aa.aa	06/08
DeNA Co	2,411.0	2,435.0	2,395.0	0.00%	0	aa.aa	06/08
Maruha Nichiro Corp	3,280.0	3,338.0	3,265.0	0.00%	0	aa.aa	06/08
Japan Airlines Co	3,127.0	3,135.0	3,100.0	0.00%	0	aa.aa	06/08
Nishimatsu Const Co Ltd	5,267.0	5,267.0	5,154.0	0.00%	0	aa.aa	06/08
Toda Corp	1,051.5	1,053.5	1,020.5	0.00%	0	aa.aa	06/08
Daito Trust Construction	16,065.0	16,120.0	15,840.0	0.00%	0	aa.aa	06/08
Penta-Ocean Const Co Ltd	1,019.5	1,020.5	982.1	+3.50%	2.87M	aa.aa	06/08
Kandenko Co Ltd	3,844.0	3,858.0	3,746.0	0.00%	0	aa.aa	06/08
Kinden Corp	5,120.0	5,138.0	4,937.0	+3.96%	968.4K	aa.aa	06/08
Kyowa Exeo Corp	2,104.0	2,110.0	2,040.0	0.00%	0	aa.aa	06/08
Yamazaki Baking Co Ltd	3,265.0	3,447.0	3,252.0	0.00%	0	aa.aa	06/08
Yakult Honsha Co Ltd	2,401.5	2,415.5	2,391.0	0.00%	0	aa.aa	06/08
Ns Solutions Corp	3,567.0	3,715.0	3,567.0	0.00%	0	aa.aa	06/08
KakakuCom Inc	2,912.5	2,977.5	2,565.0	+12.11%	3.56M	aa.aa	06/08
M3 Inc	1,811.0	1,845.0	1,808.5	0.00%	0	aa.aa	06/08
Coca-Cola West Co Ltd	2,618.0	2,648.0	2,593.0	0.00%	0	aa.aa	06/08
Ito En Ltd	3,376.0	3,406.0	3,366.0	0.00%	0	aa.aa	06/08
Fuji Oil Co Ltd	2,838.0	2,838.0	2,795.0	+1.36%	217.2K	aa.aa	06/08
ABC-Mart Inc	2,987.5	3,011.0	2,888.0	0.00%	0	aa.aa	06/08
Alfresa Holdings Corp	2,255.5	2,271.5	2,210.0	0.00%	0	aa.aa	06/08
Kewpie Corp	4,287.0	4,309.0	4,227.0	0.00%	0	aa.aa	06/08
House Foods Group Inc	2,832.0	2,845.0	2,817.0	0.00%	0	aa.aa	06/08
Kagome Co Ltd	2,918.5	2,922.5	2,896.0	0.00%	0	aa.aa	06/08
Toyo Suisan Kaisha Ltd	9,774.0	9,832.0	9,679.0	0.00%	0	aa.aa	06/08
Nissin Foods Holdings Co Ltd	2,781.5	2,798.5	2,738.5	+1.74%	3.18M	aa.aa	06/08
Hulic Co Ltd	1,533.5	1,549.5	1,522.5	0.00%	2.96M	aa.aa	06/08
ZOZO	1,501.5	1,503.5	1,490.0	+0.70%	2.05M	aa.aa	06/08
Daiwabo Holdings Co Ltd	3,123.0	3,176.0	2,939.0	+8.51%	1.37M	aa.aa	06/08
Toyota Boshoku Corp	2,292.5	2,296.0	2,276.0	0.00%	0	aa.aa	06/08
Nomura Real Estate Holding Inc	894.2	898.5	873.2	+2.83%	4.26M	aa.aa	06/08
Iida Group Holdings Co Ltd	2,187.5	2,201.5	2,163.5	0.00%	0	aa.aa	06/08
Ship Healthcare Holdings Inc	2,182.5	2,185.5	2,165.0	+0.79%	286.4K	aa.aa	06/08
Tsuruha Holdings Inc	11,300.0	11,330.0	11,205.0	+0.71%	120.6K	aa.aa	06/08
Wacoal Holdings Corp	5,657.0	5,657.0	5,549.0	0.00%	0	aa.aa	06/08
TIS	4,964.0	5,000.0	4,918.0	0.00%	0	aa.aa	06/08
Nexon Co Ltd	2,926.5	2,933.0	2,801.5	+1.72%	1.56M	aa.aa	06/08
Internet Initiative Japan Inc	2,841.0	2,876.0	2,836.0	0.00%	0	aa.aa	06/08
Rengo Co Ltd	864.4	908.0	864.1	-3.74%	1.8M	aa.aa	06/08
Toagosei Co Ltd	1,465.0	1,470.5	1,459.0	0.00%	0	aa.aa	06/08
Ibiden Co Ltd	6,776.0	6,860.0	6,680.0	0.00%	0	aa.aa	06/08
Air Water Inc	2,358.5	2,369.0	2,336.5	+1.99%	895.8K	aa.aa	06/08
Nippon Shokubai Co Ltd	1,732.5	1,744.0	1,723.0	0.00%	0	aa.aa	06/08
Kaneka Corp	4,477.0	4,494.0	4,407.0	+1.73%	228.6K	aa.aa	06/08
Mitsubishi Gas Chemical Co Inc	2,575.5	2,591.0	2,566.0	0.00%	0	aa.aa	06/08
Daicel Corp	1,307.5	1,312.5	1,293.0	0.00%	0	aa.aa	06/08
Sumitomo Bakelite Co Ltd	4,610.0	4,683.0	4,560.0	0.00%	0	aa.aa	06/08
Sekisui Chemical Co Ltd	2,669.5	2,684.0	2,643.5	+1.29%	1.54M	aa.aa	06/08
Zeon Corp	1,654.0	1,660.0	1,640.0	+1.44%	634.6K	aa.aa	06/08
Nomura Research	6,154.0	6,196.0	6,060.0	0.00%	0	aa.aa	06/08
Adeka Corp	3,037.0	3,050.0	3,024.0	0.00%	0	aa.aa	06/08
Kaken Pharmaceutical Co Ltd	4,019.0	4,056.0	3,998.0	0.00%	0	aa.aa	06/08
Ono Pharmaceutical Ltd	1,710.0	1,742.0	1,694.5	0.00%	0	aa.aa	06/08
Hisamitsu Pharmaceutical Inc	4,235.0	4,266.0	4,167.0	0.00%	0	aa.aa	06/08
Santen Pharmaceutical Co Ltd	1,661.0	1,678.0	1,651.0	0.00%	0	aa.aa	06/08
Tsumura & Co	3,555.0	3,569.0	3,418.0	0.00%	0	aa.aa	06/08
Hu Group Holdings	3,318.0	3,318.0	3,245.0	+1.37%	209.7K	aa.aa	06/08
Nippon Paint Holdings Co Ltd	1,306.5	1,319.0	1,294.0	0.00%	0	aa.aa	06/08
Kansai Paint Co Ltd	2,188.5	2,188.5	2,152.0	0.00%	0	aa.aa	06/08
DIC Corp	3,038.0	3,051.0	3,025.0	0.00%	0	aa.aa	06/08
Park24 Co Ltd	1,952.5	1,960.5	1,940.0	0.00%	0	aa.aa	06/08
Fuji Media Holdings Inc	3,380.0	3,426.0	3,362.0	-1.72%	1.11M	aa.aa	06/08
Oracle Corp Japan	16,705.0	16,765.0	16,445.0	0.00%	0	aa.aa	06/08
Otsuka Corp	3,139.0	3,193.0	3,139.0	0.00%	0	aa.aa	06/08
Lion Corp	1,501.0	1,514.5	1,490.0	+0.87%	1.46M	aa.aa	06/08
Idemitsu Kosan Co Ltd	976.7	984.2	963.5	0.00%	0	aa.aa	06/08
Toyo Tire & Rubber Co Ltd	3,308.0	3,322.0	3,281.0	+0.67%	755.4K	aa.aa	06/08
Sumitomo Rubber Ind Ltd	1,767.0	1,774.0	1,742.0	0.00%	0	aa.aa	06/08
Niterra	4,958.0	5,006.0	4,896.0	0.00%	0	aa.aa	06/08
Yamato Kogyo Co Ltd	8,953.0	9,002.0	8,881.0	+1.20%	171.6K	aa.aa	06/08
Maruichi Steel Tube Ltd	3,759.0	3,788.0	3,746.0	+0.83%	98.6K	aa.aa	06/08
Daido Steel Co Ltd	1,202.0	1,204.0	1,184.5	0.00%	0	aa.aa	06/08
Sanwa Holdings Corp	4,615.0	4,689.0	4,501.0	0.00%	0	aa.aa	06/08
Lixil Group	1,831.5	1,831.5	1,796.5	+2.40%	2.69M	aa.aa	06/08
Rinnai Corp	3,909.0	4,000.0	3,766.0	0.00%	0	aa.aa	06/08
Nhk Spring Co Ltd	1,773.5	1,782.0	1,745.5	0.00%	0	aa.aa	06/08
OSG Corp	2,031.5	2,039.0	2,002.0	0.00%	0	aa.aa	06/08
Dmg Mori Seiki Co Ltd	3,308.0	3,358.0	3,303.0	-3.42%	1.3M	aa.aa	06/08
Toyota Industries Corp	16,265.0	16,320.0	16,265.0	0.00%	0	aa.aa	06/08
Nabtesco Corp	3,052.0	3,059.0	3,017.0	+1.19%	777.1K	aa.aa	06/08
Kurita Water Industries Ltd	5,977.0	6,014.0	5,880.0	0.00%	0	aa.aa	06/08
Daifuku Co Ltd	3,922.0	3,945.0	3,878.0	+1.55%	1.24M	aa.aa	06/08
Sankyo Co Ltd	2,892.5	2,904.5	2,834.5	0.00%	0	aa.aa	06/08
Brother Industries Ltd	2,576.5	2,582.5	2,550.0	0.00%	0	aa.aa	06/08
Sega Sammy Holdings	3,132.0	3,137.0	3,088.0	+1.16%	656.2K	aa.aa	06/08
THK Co	4,302.0	4,350.0	4,296.0	-0.76%	645.1K	aa.aa	06/08
Makita	4,854.0	4,905.0	4,800.0	0.00%	0	aa.aa	06/08
Mabuchi Motor Ltd	2,269.5	2,273.5	2,246.0	0.00%	0	aa.aa	06/08
JVC Kenwood Corp	1,282.0	1,290.0	1,240.5	0.00%	0	aa.aa	06/08
Omron Cor	3,947.0	3,982.0	3,925.0	+1.08%	1.37M	aa.aa	06/08
Sanken Electric Co Ltd	8,646.0	8,725.0	8,588.0	0.00%	0	aa.aa	06/08
Seiko Epson Cor	1,868.5	1,911.0	1,865.5	0.00%	0	aa.aa	06/08
Ulvac Inc	5,499.0	5,522.0	5,455.0	0.00%	0	aa.aa	06/08
Anritsu Corp	1,755.0	1,755.0	1,713.0	0.00%	0	aa.aa	06/08
Hirose Electric Co Ltd	18,950.0	19,000.0	18,625.0	0.00%	0	aa.aa	06/08
Azbil Corp	1,479.5	1,505.0	1,382.0	0.00%	0	aa.aa	06/08
Nihon Kohden Corp	1,684.5	1,699.0	1,666.0	0.00%	0	aa.aa	06/08
Horiba Ltd	11,220.0	11,295.0	11,080.0	0.00%	0	aa.aa	06/08
Stanley Electric Co Ltd	2,909.5	2,926.5	2,894.5	0.00%	0	aa.aa	06/08
Ushio Inc	2,026.5	2,026.5	1,939.0	+10.20%	1.01M	aa.aa	06/08
Rohm Ltd	1,996.5	2,032.5	1,953.0	-1.67%	7.34M	aa.aa	06/08
Hamamatsu Photonics KK	1,861.5	1,871.0	1,850.0	+0.13%	1.04M	aa.aa	06/08
NOK Corp	2,340.0	2,344.5	2,262.0	0.00%	0	aa.aa	06/08
Aisin Seiki Ltd	2,208.5	2,234.5	2,199.5	0.00%	0	aa.aa	06/08
Yamaha Motor Co Ltd	1,056.5	1,064.5	1,035.5	+2.87%	11.94M	aa.aa	06/08
Koito Mfg Co Ltd	1,991.5	2,008.0	1,956.5	0.00%	0	aa.aa	06/08
Toyoda Gosei Co Ltd	3,392.0	3,424.0	3,360.0	+0.65%	339.7K	aa.aa	06/08
TS Tech Co Ltd	1,876.5	1,883.0	1,862.0	+0.75%	191.2K	aa.aa	06/08
Ryohin Keikaku Ltd	7,222.0	7,383.0	7,109.0	0.00%	0	aa.aa	06/08
Medipal Holdings Corp	2,581.5	2,608.5	2,555.0	0.00%	0	aa.aa	06/08
Pan Pacific Intl	5,303.0	5,316.0	5,190.0	+1.88%	1M	aa.aa	06/08
Zensho Holdings Co Ltd	8,022.0	8,139.0	7,999.0	0.00%	0	aa.aa	06/08
Sugi Holdings Co Ltd	3,824.0	3,831.0	3,772.0	+1.03%	536.5K	aa.aa	06/08
Shimadzu Corp	3,363.0	3,364.0	3,313.0	0.00%	0	aa.aa	06/08
Asics Corp	3,500.0	3,568.0	3,485.0	0.00%	0	aa.aa	06/08
Nifco Inc	3,865.0	3,880.0	3,819.0	0.00%	0	aa.aa	06/08
Kanematsu Corp	2,891.0	2,891.0	2,823.0	+2.35%	782.8K	aa.aa	06/08
Biprogy	6,423.0	6,471.0	6,330.0	0.00%	0	aa.aa	06/08
Canon Marketing Japan Inc	5,628.0	5,649.0	5,582.0	0.00%	0	aa.aa	06/08
Nipro Corp	1,388.5	1,399.0	1,378.5	0.00%	0	aa.aa	06/08
Sanrio Co Ltd	6,078.0	6,146.0	5,994.0	+0.55%	9.26M	aa.aa	06/08
Shimamura Co Ltd	11,270.0	11,380.0	11,215.0	0.00%	0	aa.aa	06/08
H2O Retailing Corp	2,088.0	2,097.5	2,027.5	0.00%	0	aa.aa	06/08
Izumi Co Ltd	3,299.0	3,299.0	3,244.0	0.00%	0	aa.aa	06/08
K'S Holdings Corp	1,550.5	1,561.5	1,535.0	0.00%	0	aa.aa	06/08
The Gunma Bank Ltd	1,388.5	1,400.5	1,380.0	0.00%	0	aa.aa	06/08
The 77 Bank Ltd	5,286.0	5,307.0	5,237.0	0.00%	0	aa.aa	06/08
Hachijuni Bank	1,362.0	1,366.0	1,346.0	0.00%	0	aa.aa	06/08
The Bank Of Kyoto Ltd	2,734.0	2,747.5	2,714.0	+0.22%	762.5K	aa.aa	06/08
Hokuhoku Financial Group Inc	3,341.0	3,353.0	3,310.0	0.00%	0	aa.aa	06/08
Hirogin Holdings	1,320.0	1,322.0	1,308.5	0.00%	0	aa.aa	06/08
Chugin Financial Group	2,021.0	2,022.0	1,995.0	0.00%	0	aa.aa	06/08
The Iyo Bank Ltd	1,809.5	1,813.0	1,782.0	0.00%	0	aa.aa	06/08
Yamaguchi Financial Group Inc	1,742.5	1,744.0	1,724.5	0.00%	0	aa.aa	06/08
SBI Holdings Inc	5,969.0	6,040.0	5,913.0	0.00%	0	aa.aa	06/08
Aeon Financial Service Co Ltd	1,411.0	1,422.0	1,399.5	0.00%	0	aa.aa	06/08
Acom Co Ltd	451.5	451.5	446.0	0.00%	0	aa.aa	06/08
Mitsubishi Ufj Lease Fin Ltd	1,150.0	1,151.5	1,134.5	+1.46%	2.31M	aa.aa	06/08
Jafco Co Ltd	2,545.0	2,549.0	2,510.5	+1.37%	269.8K	aa.aa	06/08
Sotetsu Holdings Inc	2,480.5	2,503.0	2,461.0	0.00%	0	aa.aa	06/08
Keikyu Corp	1,586.0	1,598.5	1,578.5	0.00%	0	aa.aa	06/08
Kintetsu Corp	2,942.5	2,952.0	2,915.5	0.00%	0	aa.aa	06/08
Hankyu Hanshin Holdings Inc	4,278.0	4,302.0	4,210.0	0.00%	0	aa.aa	06/08
Nagoya Railroad Co Ltd	1,652.0	1,657.0	1,647.0	+0.18%	659.1K	aa.aa	06/08
Sankyu Inc	8,750.0	8,765.0	8,666.0	0.00%	0	aa.aa	06/08
Seino Holdings Co Ltd	2,339.5	2,368.0	2,335.0	0.00%	0	aa.aa	06/08
Kamigumi Co Ltd	4,347.0	4,367.0	4,297.0	+1.16%	171.6K	aa.aa	06/08
TBS Holdings	5,280.0	5,341.0	5,214.0	0.00%	0	aa.aa	06/08
Nippon Television Holdings Inc	3,595.0	3,634.0	3,561.0	0.00%	0	aa.aa	06/08
Hikari Tsushin Inc	41,660.0	41,860.0	40,900.0	+0.85%	70.6K	aa.aa	06/08
Gmo Internet Inc	3,931.0	3,940.0	3,856.0	0.00%	0	aa.aa	06/08
Kadokawa Dwango Corp	3,741.0	3,767.0	3,696.0	0.00%	0	aa.aa	06/08
Chugoku Electric Power	837.9	839.4	829.6	0.00%	0	aa.aa	06/08
Hokuriku Electric Power Co	812.4	819.7	805.4	0.00%	0	aa.aa	06/08
Tohoku Electric Power Co Inc	1,084.5	1,087.5	1,069.0	+1.69%	1.64M	aa.aa	06/08
Shikoku Electric Power Co Inc	1,281.5	1,290.0	1,274.5	0.00%	0	aa.aa	06/08
Hokkaido Electric Power Co Inc	964.6	1,005.0	955.1	-1.28%	15.9M	aa.aa	06/08
Electric Power Development Ltd	2,710.0	2,717.0	2,677.5	0.00%	0	aa.aa	06/08
Toho Gas Co Ltd	4,527.0	4,528.0	4,422.0	0.00%	0	aa.aa	06/08
Square Enix Holdings Co Ltd	10,670.0	10,795.0	10,605.0	0.00%	0	aa.aa	06/08
Capcom Co Ltd	3,923.0	3,984.0	3,890.0	-0.91%	2.3M	aa.aa	06/08
SCSK Corp	4,698.0	4,708.0	4,632.0	+0.17%	1.08M	aa.aa	06/08
Yamada Holdings	469.9	470.5	465.3	+0.95%	2.38M	aa.aa	06/08
Misumi Group Inc	2,190.5	2,210.0	2,164.0	0.00%	0	aa.aa	06/08
Suzuken Co Ltd	5,915.0	5,918.0	5,845.0	0.00%	0	aa.aa	06/08
Sundrug Co Ltd	4,644.0	4,650.0	4,559.0	0.00%	0	aa.aa	06/08
Sho Bond Holdings	4,968.0	4,982.0	4,900.0	0.00%	0	aa.aa	06/08
Mirait Holdings Corp	2,894.5	2,896.0	2,835.0	+2.82%	300.8K	aa.aa	06/08
Sumitomo Forestry	1,680.5	1,684.0	1,629.5	+3.42%	5.96M	aa.aa	06/08
Kyudenko Corp	7,067.0	7,088.0	6,893.0	0.00%	0	aa.aa	06/08
Persol Holdings	295.2	297.5	293.5	0.00%	0	aa.aa	06/08
Calbee Inc	2,690.5	2,715.5	2,683.0	0.00%	0	aa.aa	06/08
Hakuhodo DY Holdings Inc	1,157.5	1,241.0	1,130.0	0.00%	0	aa.aa	06/08
MonotaRO	2,545.5	2,565.0	2,531.0	-0.88%	1.74M	aa.aa	06/08
MatsukiyoCocokara	3,311.0	3,347.0	3,219.0	+2.83%	1.57M	aa.aa	06/08
Welcia Holdings	2,586.5	2,586.5	2,560.0	0.00%	0	aa.aa	06/08
Cosmos Pharmaceutical Corp	9,729.0	9,797.0	9,520.0	0.00%	0	aa.aa	06/08
Aica Kogyo	3,752.0	3,754.0	3,697.0	+2.12%	277.2K	aa.aa	06/08
Rohto Pharmaceutical	2,156.5	2,157.0	2,134.0	0.00%	0	aa.aa	06/08
Takasago Thermal Eng	7,920.0	7,933.0	7,732.0	+2.60%	293.2K	aa.aa	06/08
Nihon M&A Center	744.0	754.7	741.1	0.00%	0	aa.aa	06/08
SMS Co Ltd	1,554.5	1,567.5	1,546.5	0.00%	0	aa.aa	06/08
Morinaga Co Ltd	2,450.0	2,465.0	2,447.0	0.00%	0	aa.aa	06/08
Ezaki Glico Co Ltd	4,837.0	4,865.0	4,771.0	0.00%	0	aa.aa	06/08
Kotobuki Spirits	1,927.5	1,927.5	1,885.5	0.00%	0	aa.aa	06/08
Morinaga Milk Industry	3,340.0	3,344.0	3,320.0	0.00%	0	aa.aa	06/08
ALSOK	1,092.5	1,115.5	1,056.0	0.00%	0	aa.aa	06/08
Suntory Beverage Food	4,596.0	4,615.0	4,571.0	0.00%	0	aa.aa	06/08
Kobe Bussan Co Ltd	4,085.0	4,106.0	4,057.0	0.00%	0	aa.aa	06/08
BIC Camera Inc	1,650.0	1,650.0	1,620.5	0.00%	0	aa.aa	06/08
Macnica Fuji Electronics	2,081.0	2,091.5	2,038.0	0.00%	0	aa.aa	06/08
Skylark Co Ltd	2,894.0	2,907.5	2,878.5	0.00%	0	aa.aa	06/08
Open House Co Ltd	7,038.0	7,077.0	6,937.0	0.00%	0	aa.aa	06/08
Toridoll Corp	4,456.0	4,502.0	4,428.0	-0.78%	231.1K	aa.aa	06/08
Koei Tecmo Holdings	2,061.0	2,081.5	2,052.0	0.00%	0	aa.aa	06/08
GMO Payment Gateway	8,309.0	8,530.0	8,309.0	0.00%	0	aa.aa	06/08
Tokyo Ohka Kogyo	4,210.0	4,230.0	4,047.0	+1.06%	1.72M	aa.aa	06/08
NOF Corp	2,921.5	3,068.0	2,822.5	0.00%	0	aa.aa	06/08
Nippon Shinyaku	3,314.0	3,333.0	3,303.0	0.00%	0	aa.aa	06/08
Sawai Group Holdings Co	1,989.5	1,989.5	1,958.0	0.00%	0	aa.aa	06/08
Duskin Co Ltd	4,090.0	4,090.0	4,011.0	0.00%	0	aa.aa	06/08
Resorttrust Inc	1,945.5	1,948.0	1,907.5	0.00%	0	aa.aa	06/08
Obic Co Ltd	5,465.0	5,499.0	5,391.0	0.00%	0	aa.aa	06/08
USS Co Ltd	1,755.0	1,762.5	1,700.5	0.00%	1.97M	aa.aa	06/08
Obic Business Consultants	8,857.0	8,873.0	8,723.0	0.00%	0	aa.aa	06/08
CyberAgent Inc	1,544.5	1,554.0	1,525.5	0.00%	0	aa.aa	06/08
Rakuten Inc	777.1	779.0	761.0	0.00%	0	aa.aa	06/08
Kose Corp	5,865.0	5,867.0	5,785.0	0.00%	0	aa.aa	06/08
Pola Orbis Holdings	1,304.0	1,311.0	1,289.0	0.00%	0	aa.aa	06/08
Kobayashi Pharmaceutical	5,321.0	5,437.0	5,288.0	0.00%	0	aa.aa	06/08
Maruwa Co Ltd	45,360.0	45,730.0	44,830.0	0.00%	0	aa.aa	06/08
Nichias Corp	5,942.0	5,966.0	5,800.0	0.00%	0	aa.aa	06/08
Miura Co Ltd	3,106.0	3,123.0	3,070.0	0.00%	0	aa.aa	06/08
TechnoPro Holdings	4,876.0	4,886.0	4,772.0	-2.03%	2.59M	aa.aa	06/08
Fuji Machine Mfg.	2,712.0	2,866.5	2,655.0	0.00%	0	aa.aa	06/08
Tadano Ltd	1,131.0	1,143.0	1,108.0	0.00%	0	aa.aa	06/08
Fujitec Co Ltd	5,651.0	5,694.0	5,648.0	0.00%	0	aa.aa	06/08
Amano Corp	4,272.0	4,358.0	4,271.0	0.00%	0	aa.aa	06/08
Glory Ltd	3,977.0	3,983.0	3,897.0	0.00%	0	aa.aa	06/08
Hoshizaki Electric	5,140.0	5,164.0	5,086.0	0.00%	0	aa.aa	06/08
JEOL Ltd	4,250.0	4,280.0	4,226.0	0.00%	0	aa.aa	06/08
Zenkoku Hosho	3,226.0	3,252.0	3,196.0	-0.15%	292.8K	aa.aa	06/08
Mebuki Financial	815.9	825.0	800.3	0.00%	0	aa.aa	06/08
As One Corp	2,479.5	2,490.0	2,437.0	0.00%	0	aa.aa	06/08
Colowide Co Ltd	2,033.5	2,040.0	2,006.5	0.00%	0	aa.aa	06/08
Tokyo Seimitsu	8,407.0	8,504.0	8,343.0	-1.59%	621.7K	aa.aa	06/08
Mani Inc	1,317.0	1,317.0	1,303.5	0.00%	0	aa.aa	06/08
Topcon Corp	3,293.0	3,294.0	3,292.0	0.00%	0	aa.aa	06/08
Pilot Corp	4,435.0	4,458.0	4,390.0	0.00%	0	aa.aa	06/08
Tomy Co Ltd	3,291.0	3,430.0	3,285.0	0.00%	0	aa.aa	06/08
Pigeon Corp	1,676.0	1,695.0	1,676.0	0.00%	0	aa.aa	06/08
Kokuyo Co Ltd	921.0	923.3	914.8	+0.37%	975.8K	aa.aa	06/08
Nagase Co Ltd	3,047.0	3,079.0	3,008.0	0.00%	0	aa.aa	06/08
Iwatani Corp	1,614.5	1,618.5	1,594.5	+1.51%	525.4K	aa.aa	06/08
Goldwin Inc	7,864.0	7,920.0	7,755.0	+1.42%	146K	aa.aa	06/08
Toho Holdings	5,287.0	5,327.0	5,207.0	0.00%	0	aa.aa	06/08
Nippon Gas Co Ltd	2,839.0	2,856.0	2,807.0	0.00%	0	aa.aa	06/08
Yaoko Co Ltd	9,979.0	9,979.0	9,850.0	0.00%	0	aa.aa	06/08
Paltac Corp	4,390.0	4,411.0	4,311.0	0.00%	0	aa.aa	06/08
Seven Bank Ltd	275.0	275.3	272.9	0.00%	0	aa.aa	06/08
Fuyo General Lease	4,178.0	4,193.0	4,120.0	+0.87%	95.1K	aa.aa	06/08
Century Tokyo Leasing	1,805.0	1,818.0	1,785.0	0.00%	578.2K	aa.aa	06/08
Relo Holdings Inc	1,784.0	1,802.0	1,767.5	0.00%	0	aa.aa	06/08
Seibu Holdings Inc	4,580.0	4,730.0	4,487.0	0.00%	0	aa.aa	06/08
Nishi Nippon Railroad	2,235.5	2,249.0	2,221.5	0.00%	0	aa.aa	06/08
Nankai Electric Railway	2,481.0	2,489.5	2,443.0	0.00%	0	aa.aa	06/08
Keihan Electric Railway	3,179.0	3,230.0	3,170.0	0.00%	0	aa.aa	06/08
Nikkon Holdings	3,412.0	3,435.0	3,351.0	0.00%	0	aa.aa	06/08
Kyoritsu Maintenance	3,579.0	3,587.0	3,538.0	+0.99%	479.1K	aa.aa	06/08
Ain Pharmaciez Inc	6,099.0	6,150.0	5,929.0	0.00%	0	aa.aa	06/08
Japan Airport Terminal	4,716.0	4,775.0	4,692.0	0.00%	0	aa.aa	06/08
Meitec Corp	3,207.0	3,216.0	3,175.0	0.00%	0	aa.aa	06/08
NSD Co Ltd	3,537.0	3,580.0	3,501.0	0.00%	0	aa.aa	06/08
Yoshinoya Holdings	3,359.0	3,374.0	3,347.0	-0.33%	588.9K	aa.aa	06/08
Inaba Denki Sangyo	4,158.0	4,158.0	4,094.0	0.00%	0	aa.aa	06/08
Japan Post Insurance	3,990.0	3,994.0	3,935.0	0.00%	0	aa.aa	06/08
Rakus Co Ltd	2,301.0	2,332.5	2,287.0	0.00%	0	aa.aa	06/08
Cosmo Energy Holdings	6,834.0	6,857.0	6,720.0	0.00%	0	aa.aa	06/08
PeptiDream	1,676.0	1,702.0	1,637.0	0.00%	0	aa.aa	06/08
Haseko	2,340.0	2,341.5	2,291.5	0.00%	0	aa.aa	06/08
Sharp	756.9	760.8	734.0	0.00%	0	aa.aa	06/08
GungHo Online Entertainment	2,941.0	2,975.0	2,935.0	0.00%	0	aa.aa	06/08
Dexerials Corp	2,003.5	2,111.0	1,963.5	0.00%	0	aa.aa	06/08
Kyushu Financial Group	791.3	795.0	784.3	0.00%	0	aa.aa	06/08
Concordia Financial Group	1,028.0	1,044.5	1,007.5	0.00%	0	aa.aa	06/08
Daiichikosho	1,630.0	1,648.5	1,630.0	0.00%	0	aa.aa	06/08
BayCurrent Consult	8,597.0	8,677.0	8,495.0	0.00%	0	aa.aa	06/08
Rorze	1,964.0	1,969.5	1,919.0	0.00%	0	aa.aa	06/08
Asahi Intecc	2,395.5	2,416.0	2,350.0	0.00%	0	aa.aa	06/08
Kyushu Railway	3,831.0	3,882.0	3,766.0	0.00%	0	aa.aa	06/08
Kusuri No Aoki Holdings Co Ltd	4,167.0	4,167.0	4,066.0	+2.48%	267.4K	aa.aa	06/08
Food Life Companies	7,713.0	8,258.0	7,430.0	-1.91%	16.2M	aa.aa	06/08
Shift	1,641.0	1,651.0	1,620.0	0.00%	0	aa.aa	06/08
Money Forward	6,228.0	6,260.0	6,146.0	-0.16%	406.9K	aa.aa	06/08
SG Holdings	1,723.5	1,752.5	1,710.0	0.00%	0	aa.aa	06/08
Mercari	2,155.0	2,365.5	2,143.0	0.00%	19.31M	aa.aa	06/08
Jmdc	3,962.0	4,001.0	3,901.0	0.00%	0	aa.aa	06/08
Visional	11,775.00	12,070.00	11,705.00	-2.20%	234.4K	aa.aa	06/08
Infroneer Holdings	1,330.00	1,332.50	1,307.00	0.00%	0	aa.aa	06/08
Socionext	2,775.50	2,916.50	2,775.50	-5.26%	22.22M	aa.aa	06/08
Rakuten Bank	6,635.00	6,766.00	6,611.00	-1.41%	1.23M	aa.aa	06/08
Kokusai Electric	3,070.00	3,172.00	3,060.00	-3.64%	3.66M	aa.aa	06/08
Tokyo Metro	1,707.00	1,714.50	1,695.00	0.00%	0	aa.aa	06/08
JX Advanced Metals	975.00	987.30	950.00	+10.17%	53.59M	aa.aa	06/08

VN30

1,723.31

+32.88

+1.95%

VN100

1,689.03

+32.71

+1.97%

HNX30

487.90

+5.16

+1.07%

US 500

6,356.40

+11.3

+0.18%

Dow Jones

44,193.12

+81.38

+0.18%

Hang Seng

24,910.63

+8.10

+0.03%

FTSE 100

9,164.31

+21.58

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,100.0	+2.65%	96.17M
NHTM Cổ phần Sài Gòn - Hà Nội	18,750.0	+2.18%	92.29M
Chứng khoán VIX	28,500.0	+6.34%	60.17M
Chứng khoán SSI	35,300.0	+1.88%	50.09M
Techcombank	38,200.0	+3.24%	30.37M
Thế giới Di động	72,400	+4.47%	18.00M
FPT	104,900.0	-0.85%	11.81M

Tên	Mới nhất	% T.đổi	KL
Xây dựng và Thiết kế số 1	42,000	+17.65%	100.00
Xi măng Yên Bình	11,500	+15.00%	100.00
Ha Bac Hung Phat Chemical	12,400.00	+14.81%	700.00
Royal International	7,800.00	+14.71%	100.60K
USCO	10,200	+14.61%	3.60K
HADUWACO	18,900	+14.55%	100.00
Đầu tư Phát triển Xây dựng số 1	7,900	+14.49%	8.00K

Tên	Mới nhất	% T.đổi	KL
Giấy Việt Trì	86,300	-33.97%	100.00
Mgroup	4,800.00	-20.00%	700.00
Dong Nai Rubber Construction	9,100.00	-15.74%	98.00K
Sonadezi Giang Dien Shareholding	30,800.00	-15.15%	4.10K
Petro Vietnam Building Commercial	12,500.00	-14.97%	4.50K
SongDa Investment Trading	6,400.00	-14.67%	600.00
Traco Transport No1	16,900.00	-14.65%	600.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,100.0	+2.65%	96.17M
FPT	104,900.0	-0.85%	11.81M
Vingroup	118,500	+0.85%	4.21M
Techcombank	38,200.0	+3.24%	30.37M
MBBank	30,600.0	+3.03%	30.39M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaaaa Aaa	38,500.0	+46.97%	56,583.45
A Aaaaaaaaa	38,500.0	+46.97%	56,583.45
Aa A Aaaaaaaaa Aaa	32,700.0	+42.76%	46,682.52
Aaaaaaaa Aa	32,700.0	+42.76%	46,682.52
A Aaa Aaaaaa	189,100	+37.45%	259,917.95
Aaaaaaaaaaaaaaaaaa	189,100	+37.45%	259,917.95
Aaa Aaaa Aaaa Aaaaa	10,550.0	+35.36%	14,280.48

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaaaa Aaa	38,500.0	+46.97%	56,583.45
A Aaaaaaaaa	38,500.0	+46.97%	56,583.45
Aa A Aaaaaaaaa Aaa	32,700.0	+42.76%	46,682.52
Aaaaaaaa Aa	32,700.0	+42.76%	46,682.52
A Aaa Aaaaaa	189,100	+37.45%	259,917.95
Aaaaaaaaaaaaaaaaaa	189,100	+37.45%	259,917.95
Aaa Aaaa Aaaa Aaaaa	10,550.0	+35.36%	14,280.48

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon