Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

2,793.50

+25.69(+0.93%)

Đóng cửa13:30:29

Biên độ ngày

2,788.51

2,801.84

Biên độ 52 tuần

2,236.01

2,846.86

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	904.3	910.0	897.0	+1.65%	1.41M	aa.aa	13:30:29
Denka	2,221.0	2,230.0	2,207.5	+0.29%	357.6K	aa.aa	13:30:29
DOWA Holdings	4,908.0	4,919.0	4,871.0	+1.28%	133.4K	aa.aa	13:30:29
Kawasaki Heavy Industries	9,750.0	10,035.0	9,517.0	+0.33%	20.23M	aa.aa	13:30:29
Inpex Corp.	2,061.5	2,063.5	2,028.0	+2.16%	8.49M	aa.aa	13:30:29
Kyowa Kirin	2,184.0	2,190.0	2,166.5	+0.23%	959.9K	aa.aa	13:30:29
Furukawa Electric	5,961.0	5,998.0	5,788.0	+2.58%	4.07M	aa.aa	13:30:29
IHI Corp.	11,270.0	12,130.0	11,115.0	-4.65%	12.38M	aa.aa	13:30:29
Comsys Holdings Corp.	3,256.0	3,279.0	3,242.0	+0.46%	361.4K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,514.0	3,541.0	3,506.0	+0.60%	663.1K	aa.aa	13:30:29
Taisei Corp.	6,998.0	7,070.0	6,926.0	+1.10%	754.9K	aa.aa	13:30:29
Fujikura	6,198.0	6,339.0	6,095.0	+1.16%	23.31M	aa.aa	13:30:29
Isuzu Motors	2,002.0	2,010.0	1,987.0	+1.34%	1.6M	aa.aa	13:30:29
Obayashi Corp.	2,056.0	2,066.0	2,045.0	+1.23%	2.93M	aa.aa	13:30:29
Ube Industries	2,319.5	2,338.5	2,316.5	-0.24%	382.3K	aa.aa	13:30:29
Toyo Seikan Group Holdings	2,472.5	2,472.5	2,445.0	+1.33%	422.9K	aa.aa	13:30:29
Shimizu Corp.	1,399.5	1,405.5	1,392.0	+0.47%	1.61M	aa.aa	13:30:29
Nippon Kayaku	1,392.0	1,401.5	1,391.5	+0.65%	421.7K	aa.aa	13:30:29
Hino Motors	483.0	490.8	480.4	-0.33%	2.15M	aa.aa	13:30:29
Kajima Corp.	3,105.0	3,117.0	3,068.0	+1.60%	1.63M	aa.aa	13:30:29
Dentsu Inc.	3,378.0	3,400.0	3,365.0	+0.39%	969.8K	aa.aa	13:30:29
Amada	1,539.0	1,549.5	1,530.5	+1.62%	1.44M	aa.aa	13:30:29
Mitsubishi Motors Corp.	438.5	443.3	436.0	+1.62%	8.69M	aa.aa	13:30:29
T&D Holdings, Inc.	3,166.0	3,215.0	3,157.0	+1.15%	1.93M	aa.aa	13:30:29
Mazda Motor	1,075.0	1,075.0	1,052.0	+3.07%	6.27M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,279.0	3,304.0	3,261.0	+0.68%	460.7K	aa.aa	13:30:29
JGC Corp.	1,239.5	1,250.0	1,223.5	+1.60%	1.56M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,296.0	4,318.0	4,255.0	+1.08%	1.4M	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,759.0	1,759.0	1,740.5	+1.21%	941.6K	aa.aa	13:30:29
Tokyo Tatemono	2,489.5	2,510.5	2,462.5	+1.63%	555.8K	aa.aa	13:30:29
Meiji Holdings	3,373.0	3,380.0	3,332.0	+1.47%	1.23M	aa.aa	13:30:29
Ebara Corp.	2,415.0	2,494.5	2,412.5	-1.35%	1.52M	aa.aa	13:30:29
Nikon Corp.	1,660.0	1,672.5	1,648.5	-0.12%	1M	aa.aa	13:30:29
NH Foods	4,942.0	4,960.0	4,890.0	+2.47%	467.1K	aa.aa	13:30:29
Sapporo Holdings	7,901.0	8,046.0	7,867.0	+0.70%	195K	aa.aa	13:30:29
Dainippon Screen Mfg.	11,075.0	11,325.0	10,985.0	+0.32%	1.26M	aa.aa	13:30:29
Tobu Railway	2,700.0	2,720.0	2,698.5	+0.19%	518.5K	aa.aa	13:30:29
NSK	682.6	684.3	676.7	+1.85%	2.96M	aa.aa	13:30:29
Tokyu Corp.	1,769.0	1,782.5	1,769.0	+0.40%	1.08M	aa.aa	13:30:29
NTN Corp.	258.4	259.0	255.1	+1.21%	2.98M	aa.aa	13:30:29
Ricoh	1,622.5	1,633.0	1,608.0	+0.84%	1.37M	aa.aa	13:30:29
Odakyu Electric Railway	1,538.0	1,547.5	1,533.5	+0.46%	791.2K	aa.aa	13:30:29
Takara Holdings Inc.	1,163.0	1,170.0	1,155.5	+0.43%	503.4K	aa.aa	13:30:29
JTEKT Corp.	1,169.0	1,170.5	1,158.5	+1.30%	1.13M	aa.aa	13:30:29
Keio Corp.	3,975.0	4,003.0	3,943.0	+0.81%	329.6K	aa.aa	13:30:29
Sojitz Corp.	3,466.0	3,545.0	3,451.0	+1.64%	2.22M	aa.aa	13:30:29
Trend Micro Inc.	10,185.0	10,340.0	10,005.0	+1.39%	434.3K	aa.aa	13:30:29
Minebea Mitsumi	2,310.0	2,334.0	2,303.0	+2.17%	1.51M	aa.aa	13:30:29
Toppan Printing	4,341.0	4,375.0	4,320.0	+1.09%	756.6K	aa.aa	13:30:29
Keisei Electric Railway	1,482.0	1,490.5	1,473.0	+0.82%	1.55M	aa.aa	13:30:29
Kikkoman Corp.	1,486.5	1,494.0	1,478.5	+1.36%	1.88M	aa.aa	13:30:29
Dai Nippon Printing	2,231.5	2,251.0	2,228.5	+1.02%	1.69M	aa.aa	13:30:29
Konica Minolta, Inc.	528.2	537.4	528.2	+0.13%	2.16M	aa.aa	13:30:29
Yamaha Corp.	1,212.5	1,230.0	1,211.5	-0.74%	1.93M	aa.aa	13:30:29
Nichirei Corp.	3,657.0	3,686.0	3,606.0	+1.72%	496.5K	aa.aa	13:30:29
Fuji Electric	6,576.0	6,601.0	6,537.0	+0.69%	624.6K	aa.aa	13:30:29
Nippon Express	2,761.5	2,767.0	2,741.5	+1.08%	1.21M	aa.aa	13:30:29
J.Front Retailing	1,844.5	1,872.5	1,841.0	-1.07%	2.53M	aa.aa	13:30:29
Yaskawa Electric Corp.	4,230.0	4,358.0	4,187.0	+4.32%	2.5M	aa.aa	13:30:29
Toyota Tsusho Corp.	2,692.5	2,731.5	2,659.5	+2.75%	2.34M	aa.aa	13:30:29
Yamato Holdings	1,953.0	1,971.0	1,938.0	-1.14%	1.95M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	2,185.0	2,204.0	2,176.0	-1.49%	5.74M	aa.aa	13:30:29
Yokohama Rubber	3,550.0	3,589.0	3,511.0	+2.16%	670.3K	aa.aa	13:30:29
GS Yuasa Corp.	2,556.5	2,556.5	2,528.0	+1.07%	414K	aa.aa	13:30:29
AGC	4,685.0	4,721.0	4,684.0	+0.09%	795.6K	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,182.5	2,193.5	2,158.5	+0.85%	5.11M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	938.0	941.0	936.0	+1.02%	617.5K	aa.aa	13:30:29
Nippon Electric Glass	3,562.0	3,600.0	3,545.0	+0.91%	796.3K	aa.aa	13:30:29
Takashimaya	1,219.0	1,234.0	1,218.0	-0.57%	1.58M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	1,005.5	1,006.0	995.5	+1.29%	3.2M	aa.aa	13:30:29
Sumitomo Osaka Cement	3,717.0	3,734.0	3,690.0	+1.39%	214.4K	aa.aa	13:30:29
Marui Group	2,704.5	2,721.5	2,686.5	+1.25%	711.5K	aa.aa	13:30:29
Teijin	1,390.0	1,394.0	1,386.5	+0.83%	414.6K	aa.aa	13:30:29
Taiheiyo Cement Corp.	4,014.0	4,035.0	3,968.0	+1.93%	419.6K	aa.aa	13:30:29
Credit Saison	3,782.0	3,789.0	3,706.0	+2.13%	695.7K	aa.aa	13:30:29
Toray Industries, Inc.	1,052.0	1,079.5	1,052.0	-0.28%	5.3M	aa.aa	13:30:29
Tokai Carbon	981.9	996.5	976.6	-0.23%	1.02M	aa.aa	13:30:29
Kuraray	1,934.5	1,939.0	1,919.0	+0.26%	1.5M	aa.aa	13:30:29
TOTO	4,188.0	4,192.0	4,141.0	+1.21%	756.8K	aa.aa	13:30:29
NGK Insulators	1,956.5	1,967.0	1,948.0	+1.66%	748.4K	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	443.8	468.9	433.1	-3.48%	88.47M	aa.aa	13:30:29
SUMCO Corp.	1,227.5	1,247.0	1,215.5	+2.25%	5.47M	aa.aa	13:30:29
Alps Electric	1,612.0	1,626.5	1,592.5	+0.47%	672.8K	aa.aa	13:30:29
Aozora Bank	2,160.0	2,172.5	2,150.5	+0.61%	770.5K	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,699.5	1,723.0	1,691.5	-0.50%	2.25M	aa.aa	13:30:29
Oji Holdings Corp.	638.6	641.4	635.4	+0.60%	3.82M	aa.aa	13:30:29
Kobe Steel	1,884.0	1,897.0	1,875.0	+0.91%	3.26M	aa.aa	13:30:29
Kansai Electric Power	1,893.5	1,915.0	1,875.5	+0.40%	6.63M	aa.aa	13:30:29
JFE Holdings, Inc.	2,003.0	2,011.0	1,994.0	+1.21%	5.03M	aa.aa	13:30:29
Yokogawa Electric Corp.	3,014.0	3,089.0	3,003.0	-0.30%	922.6K	aa.aa	13:30:29
Tokyo Gas	4,822.0	4,865.0	4,798.0	+0.50%	1.28M	aa.aa	13:30:29
Osaka Gas	3,446.0	3,461.0	3,426.0	+0.06%	846.9K	aa.aa	13:30:29
Toho	7,272.0	7,334.0	7,133.0	+3.27%	470.3K	aa.aa	13:30:29
Resonac Holdings	3,507.0	3,542.0	3,496.0	-0.43%	1.05M	aa.aa	13:30:29
Japan Steel Works	6,092.0	6,400.0	6,050.0	-3.30%	1.44M	aa.aa	13:30:29
Casio Computer	1,235.0	1,241.5	1,229.0	-0.12%	920.6K	aa.aa	13:30:29
Chiba Bank	1,474.0	1,485.5	1,458.0	+1.97%	2.81M	aa.aa	13:30:29
NTT Data Corp.	2,808.0	2,814.5	2,767.0	+1.91%	2.48M	aa.aa	13:30:29
Sumitomo Chemical	367.3	371.5	366.6	-0.08%	6.39M	aa.aa	13:30:29
Nissan Chemical Industries	4,560.0	4,601.0	4,554.0	-0.11%	485.9K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	4,561.0	4,578.0	4,509.0	+1.60%	549.7K	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	4,098.0	4,098.0	4,016.0	+2.53%	873.1K	aa.aa	13:30:29
Taiyo Yuden	2,542.0	2,552.5	2,488.0	+2.62%	2.01M	aa.aa	13:30:29
Shizuoka Financial Group	1,658.0	1,675.5	1,644.5	+1.62%	2.65M	aa.aa	13:30:29
Konami Corp.	17,520.0	17,735.0	17,355.0	+0.57%	325.8K	aa.aa	13:30:29
Tosoh Corp.	2,165.0	2,180.0	2,162.0	-0.05%	1.11M	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,622.0	2,627.5	2,582.5	+2.46%	1.38M	aa.aa	13:30:29
Tokuyama Corp.	2,935.0	2,966.0	2,929.0	+0.46%	368.4K	aa.aa	13:30:29
Sumitomo Metal Mining	3,460.0	3,475.0	3,387.0	+4.19%	2.67M	aa.aa	13:30:29
Daiwa Securities Group Inc.	1,070.5	1,076.0	1,068.5	+1.52%	5.61M	aa.aa	13:30:29
Tokyu Fudosan	1,019.5	1,027.0	1,015.0	+1.24%	2.25M	aa.aa	13:30:29
Nitto Denko Co	2,983.0	2,999.5	2,946.5	+2.18%	2.61M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,376.0	1,385.5	1,367.0	+0.33%	2.78M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	4,883.0	4,919.0	4,831.0	+0.95%	593.7K	aa.aa	13:30:29
DeNA Co	3,352.0	3,364.0	3,257.0	+1.79%	6.7M	aa.aa	13:30:29
Maruha Nichiro Corp	3,266.0	3,270.0	3,221.0	+1.62%	188.6K	aa.aa	13:30:29
Japan Airlines Co	2,597.5	2,609.0	2,589.5	+0.44%	2.05M	aa.aa	13:30:29
Nishimatsu Const Co Ltd	4,982.0	5,000.0	4,964.0	+0.83%	74.8K	aa.aa	13:30:29
Toda Corp	928.8	934.0	919.3	+1.55%	733.7K	aa.aa	13:30:29
Daito Trust Construction	15,470.0	15,530.0	15,410.0	+0.19%	192.3K	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	720.7	730.4	716.0	-0.17%	1.83M	aa.aa	13:30:29
Kandenko Co Ltd	2,734.0	2,748.0	2,703.0	+0.33%	523.8K	aa.aa	13:30:29
Kinden Corp	3,456.0	3,479.0	3,443.0	+1.29%	494.5K	aa.aa	13:30:29
Kyowa Exeo Corp	1,755.0	1,768.0	1,744.0	+0.26%	556.7K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	2,991.0	3,005.0	2,935.5	+2.01%	576.1K	aa.aa	13:30:29
Yakult Honsha Co Ltd	3,106.0	3,141.0	3,106.0	-0.13%	939.5K	aa.aa	13:30:29
Ns Solutions Corp	4,038.0	4,097.0	4,027.0	+0.55%	192.7K	aa.aa	13:30:29
KakakuCom Inc	2,236.5	2,243.0	2,205.0	+0.07%	773.6K	aa.aa	13:30:29
M3 Inc	1,869.0	1,878.0	1,824.5	+4.36%	4.59M	aa.aa	13:30:29
Coca-Cola West Co Ltd	2,453.0	2,461.5	2,439.5	+1.05%	370.2K	aa.aa	13:30:29
Ito En Ltd	3,108.0	3,121.0	3,090.0	+0.78%	350.1K	aa.aa	13:30:29
Fuji Oil Co Ltd	2,899.0	2,913.5	2,820.0	+2.15%	335.5K	aa.aa	13:30:29
ABC-Mart Inc	2,757.5	2,792.5	2,757.5	-0.40%	480.6K	aa.aa	13:30:29
Alfresa Holdings Corp	2,114.5	2,138.5	2,070.0	+2.15%	506.5K	aa.aa	13:30:29
Kewpie Corp	2,950.5	2,968.5	2,946.5	+0.53%	310K	aa.aa	13:30:29
House Foods Group Inc	2,850.5	2,866.0	2,836.0	+0.58%	113.9K	aa.aa	13:30:29
Kagome Co Ltd	3,003.0	3,029.0	3,002.0	+0.17%	230.6K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	9,420.0	9,470.0	9,310.0	+1.18%	296.9K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	3,207.0	3,221.0	3,196.0	+0.98%	846.1K	aa.aa	13:30:29
Hulic Co Ltd	1,434.0	1,437.5	1,427.0	+0.70%	1.65M	aa.aa	13:30:29
ZOZO	4,454.0	4,489.0	4,411.0	+0.50%	875.8K	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	2,516.0	2,543.0	2,507.5	0.00%	313.7K	aa.aa	13:30:29
Toyota Boshoku Corp	2,095.5	2,098.0	2,067.5	+1.58%	438.2K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	4,370.0	4,383.0	4,334.0	+1.02%	528.7K	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,314.5	2,332.5	2,311.0	+0.09%	428.3K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	2,024.0	2,054.5	2,016.5	-0.10%	278.9K	aa.aa	13:30:29
Tsuruha Holdings Inc	9,470.0	9,509.0	9,426.0	+0.45%	205.6K	aa.aa	13:30:29
Wacoal Holdings Corp	5,291.0	5,338.0	5,253.0	+0.53%	145.9K	aa.aa	13:30:29
TIS	4,235.0	4,245.0	4,184.0	+0.83%	807.3K	aa.aa	13:30:29
Nexon Co Ltd	2,076.0	2,085.0	2,047.5	+1.37%	1.7M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,564.0	2,585.0	2,543.5	+1.08%	414.7K	aa.aa	13:30:29
Rengo Co Ltd	822.2	824.8	817.0	+0.70%	887.9K	aa.aa	13:30:29
Toagosei Co Ltd	1,421.5	1,431.0	1,417.0	+1.10%	297.1K	aa.aa	13:30:29
Ibiden Co Ltd	4,490.0	4,577.0	4,456.0	+2.68%	1.58M	aa.aa	13:30:29
Air Water Inc	1,985.5	1,991.0	1,972.0	+1.48%	616.2K	aa.aa	13:30:29
Nippon Shokubai Co Ltd	1,829.0	1,835.0	1,821.0	+0.47%	714.7K	aa.aa	13:30:29
Kaneka Corp	3,859.0	3,863.0	3,829.0	+0.65%	131.5K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,430.0	2,447.5	2,428.0	+0.29%	607.8K	aa.aa	13:30:29
Daicel Corp	1,374.5	1,378.0	1,365.0	+1.59%	686.2K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	3,525.0	3,562.0	3,522.0	+1.03%	152.1K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,636.0	2,647.5	2,620.0	+0.80%	1.44M	aa.aa	13:30:29
Zeon Corp	1,551.0	1,554.0	1,537.5	+1.57%	592.5K	aa.aa	13:30:29
Nomura Research	5,064.0	5,114.0	5,002.0	+2.01%	1.05M	aa.aa	13:30:29
Adeka Corp	2,812.5	2,829.0	2,811.0	-0.12%	211.3K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	4,691.0	4,824.0	4,685.0	-0.82%	311.4K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,656.0	1,670.0	1,653.5	0.00%	1.46M	aa.aa	13:30:29
Hisamitsu Pharmaceutical Inc	4,096.0	4,111.0	4,050.0	-0.02%	160.4K	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1,423.0	1,432.0	1,411.0	+0.81%	905.6K	aa.aa	13:30:29
Tsumura & Co	4,475.0	4,509.0	4,467.0	+0.36%	276.4K	aa.aa	13:30:29
Hu Group Holdings	2,746.5	2,780.0	2,745.5	-0.11%	150.3K	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,223.0	1,227.0	1,198.0	+2.34%	3.52M	aa.aa	13:30:29
Kansai Paint Co Ltd	2,250.5	2,261.5	2,246.5	-0.18%	335.3K	aa.aa	13:30:29
DIC Corp	3,187.0	3,224.0	3,183.0	-0.62%	263.3K	aa.aa	13:30:29
Park24 Co Ltd	2,049.5	2,062.0	2,007.5	+2.17%	1.22M	aa.aa	13:30:29
Fuji Media Holdings Inc	2,352.0	2,369.5	2,326.5	+0.90%	1.53M	aa.aa	13:30:29
Oracle Corp Japan	14,145.0	14,270.0	13,980.0	+2.09%	147.1K	aa.aa	13:30:29
Otsuka Corp	3,311.0	3,338.0	3,307.0	0.00%	897.6K	aa.aa	13:30:29
Lion Corp	1,810.5	1,861.0	1,810.5	-2.79%	1.31M	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	1,152.5	1,156.5	1,135.5	+1.19%	3.06M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	2,698.0	2,706.5	2,663.5	+1.49%	951.9K	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,917.0	1,948.5	1,917.0	+0.89%	1.88M	aa.aa	13:30:29
Niterra	4,670.0	4,690.0	4,629.0	+2.61%	559.7K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	8,195.0	8,219.0	8,120.0	+0.65%	159.9K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,545.0	3,557.0	3,532.0	+0.65%	165.8K	aa.aa	13:30:29
Daido Steel Co Ltd	1,281.5	1,288.0	1,266.5	+1.30%	492.9K	aa.aa	13:30:29
Sanwa Holdings Corp	5,108.0	5,150.0	5,075.0	+0.45%	426.6K	aa.aa	13:30:29
Lixil Group	1,829.0	1,831.5	1,817.0	+0.63%	1M	aa.aa	13:30:29
Rinnai Corp	3,600.0	3,600.0	3,546.0	+0.90%	335.9K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,714.5	1,725.0	1,703.5	+0.47%	800.5K	aa.aa	13:30:29
OSG Corp	1,723.0	1,750.0	1,716.0	-0.75%	320.9K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	3,385.0	3,544.0	3,372.0	+0.09%	2.12M	aa.aa	13:30:29
Toyota Industries Corp	13,550.0	13,675.0	13,085.0	+4.71%	927.6K	aa.aa	13:30:29
Nabtesco Corp	2,493.5	2,515.5	2,481.0	+0.67%	520.8K	aa.aa	13:30:29
Kurita Water Industries Ltd	4,955.0	5,017.0	4,955.0	+0.92%	413.5K	aa.aa	13:30:29
Daifuku Co Ltd	3,830.0	3,849.0	3,783.0	+1.27%	1.22M	aa.aa	13:30:29
Sankyo Co Ltd	2,240.0	2,252.0	2,230.0	+0.63%	567.6K	aa.aa	13:30:29
Brother Industries Ltd	2,788.0	2,817.5	2,781.5	+0.27%	764.6K	aa.aa	13:30:29
Sega Sammy Holdings	2,959.5	2,961.0	2,925.0	+0.32%	522K	aa.aa	13:30:29
THK Co	3,873.0	4,010.0	3,869.0	+0.86%	1.01M	aa.aa	13:30:29
Makita	5,465.0	5,539.0	5,423.0	+2.57%	1.04M	aa.aa	13:30:29
Mabuchi Motor Ltd	2,368.5	2,385.0	2,358.5	+0.87%	281.1K	aa.aa	13:30:29
JVC Kenwood Corp	1,293.0	1,309.0	1,289.0	-0.35%	759.4K	aa.aa	13:30:29
Omron Cor	4,496.0	4,570.0	4,496.0	+1.17%	969.4K	aa.aa	13:30:29
Sanken Electric Co Ltd	7,821.0	7,886.0	7,780.0	+1.69%	139.4K	aa.aa	13:30:29
Seiko Epson Cor	2,489.5	2,515.0	2,481.5	+0.48%	1.12M	aa.aa	13:30:29
Ulvac Inc	5,610.0	5,615.0	5,533.0	+1.58%	229.3K	aa.aa	13:30:29
Anritsu Corp	1,359.5	1,376.0	1,358.5	-0.26%	477.8K	aa.aa	13:30:29
Hirose Electric Co Ltd	17,775.0	18,025.0	17,775.0	+0.40%	78.3K	aa.aa	13:30:29
Azbil Corp	1,203.0	1,220.0	1,203.0	-0.17%	1.29M	aa.aa	13:30:29
Nihon Kohden Corp	2,102.0	2,148.5	2,095.0	-1.91%	721.7K	aa.aa	13:30:29
Horiba Ltd	10,340.0	10,380.0	10,230.0	+1.03%	173.7K	aa.aa	13:30:29
Stanley Electric Co Ltd	2,627.5	2,648.0	2,615.0	+0.46%	697.7K	aa.aa	13:30:29
Ushio Inc	2,086.5	2,094.5	2,069.0	+1.46%	308K	aa.aa	13:30:29
Rohm Ltd	1,624.0	1,647.5	1,621.0	+1.28%	2.95M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,582.0	1,603.0	1,564.0	+0.51%	1.41M	aa.aa	13:30:29
Shinko Electric Ind Co Ltd	5,918.0	5,918.0	5,911.0	+0.14%	180.3K	aa.aa	13:30:29
NOK Corp	2,341.0	2,348.0	2,316.5	+0.34%	408.6K	aa.aa	13:30:29
Aisin Seiki Ltd	1,834.0	1,841.5	1,819.0	+1.30%	2.32M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,240.5	1,248.0	1,235.5	+2.06%	3.79M	aa.aa	13:30:29
Koito Mfg Co Ltd	1,983.0	1,987.5	1,971.0	+0.41%	747.8K	aa.aa	13:30:29
Toyoda Gosei Co Ltd	2,695.0	2,710.0	2,656.0	+2.98%	547.9K	aa.aa	13:30:29
TS Tech Co Ltd	1,767.5	1,775.0	1,755.0	+0.60%	272K	aa.aa	13:30:29
Ryohin Keikaku Ltd	4,006.0	4,022.0	3,934.0	+2.72%	2.4M	aa.aa	13:30:29
Medipal Holdings Corp	2,303.0	2,333.5	2,285.5	+0.81%	346.9K	aa.aa	13:30:29
Pan Pacific Intl	4,108.0	4,170.0	4,104.0	-0.05%	1.45M	aa.aa	13:30:29
Zensho Holdings Co Ltd	8,565.0	8,565.0	8,360.0	+2.94%	452K	aa.aa	13:30:29
Sugi Holdings Co Ltd	2,782.5	2,834.0	2,771.0	-0.54%	646K	aa.aa	13:30:29
Shimadzu Corp	3,965.0	4,001.0	3,946.0	-0.08%	540.3K	aa.aa	13:30:29
Asics Corp	3,184.0	3,268.0	3,157.0	-1.49%	4.65M	aa.aa	13:30:29
Nifco Inc	3,801.0	3,837.0	3,801.0	+0.48%	198.6K	aa.aa	13:30:29
Kanematsu Corp	2,628.0	2,658.5	2,617.0	+0.92%	391.8K	aa.aa	13:30:29
Biprogy	4,524.0	4,550.0	4,485.0	+1.21%	250.2K	aa.aa	13:30:29
Canon Marketing Japan Inc	4,944.0	4,972.0	4,927.0	+0.14%	131K	aa.aa	13:30:29
Nipro Corp	1,343.5	1,347.5	1,340.5	+0.37%	348.5K	aa.aa	13:30:29
Sanrio Co Ltd	6,752.0	6,969.0	6,748.0	-0.16%	5.75M	aa.aa	13:30:29
Shimamura Co Ltd	8,478.0	8,571.0	8,465.0	-0.38%	234.2K	aa.aa	13:30:29
H2O Retailing Corp	2,249.5	2,311.0	2,249.5	-1.64%	458.1K	aa.aa	13:30:29
Izumi Co Ltd	3,144.0	3,164.0	3,134.0	+0.10%	93.6K	aa.aa	13:30:29
K'S Holdings Corp	1,392.0	1,401.5	1,390.0	-0.14%	681.2K	aa.aa	13:30:29
The Gunma Bank Ltd	1,263.0	1,272.0	1,238.5	+1.73%	2.3M	aa.aa	13:30:29
The 77 Bank Ltd	4,662.0	4,694.0	4,577.0	+2.19%	212.2K	aa.aa	13:30:29
Hachijuni Bank	1,054.0	1,059.5	1,028.0	+2.83%	1.98M	aa.aa	13:30:29
The Bank Of Kyoto Ltd	2,378.0	2,384.0	2,350.0	+0.53%	1.31M	aa.aa	13:30:29
Hokuhoku Financial Group Inc	2,494.0	2,509.5	2,428.5	+3.70%	537.5K	aa.aa	13:30:29
Hirogin Holdings	1,265.5	1,278.0	1,248.0	+2.26%	1.05M	aa.aa	13:30:29
Chugin Financial Group	1,730.0	1,741.0	1,690.0	+3.35%	525.8K	aa.aa	13:30:29
The Iyo Bank Ltd	1,769.5	1,775.0	1,721.5	+3.18%	1.01M	aa.aa	13:30:29
Yamaguchi Financial Group Inc	1,780.0	1,784.0	1,743.0	+2.39%	673.7K	aa.aa	13:30:29
SBI Holdings Inc	4,278.0	4,306.0	4,267.0	+1.49%	1.21M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,383.0	1,387.0	1,372.5	+0.99%	830.3K	aa.aa	13:30:29
Acom Co Ltd	398.8	401.5	394.0	+1.06%	1.59M	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,046.5	1,052.0	1,040.5	+1.11%	4.21M	aa.aa	13:30:29
Jafco Co Ltd	2,193.5	2,210.0	2,188.0	+0.62%	180.6K	aa.aa	13:30:29
Aeon Mall Co Ltd	2,372.5	2,396.0	2,368.5	-0.92%	623.3K	aa.aa	13:30:29
Sotetsu Holdings Inc	2,325.0	2,349.5	2,276.0	+2.02%	706.5K	aa.aa	13:30:29
Keikyu Corp	1,570.5	1,589.5	1,567.0	+0.16%	660.4K	aa.aa	13:30:29
Kintetsu Corp	3,409.0	3,435.0	3,401.0	+0.80%	489.4K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	4,031.0	4,076.0	4,031.0	+0.05%	535.9K	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1,803.0	1,809.0	1,788.0	+0.67%	1.04M	aa.aa	13:30:29
Sankyu Inc	6,219.0	6,288.0	6,205.0	-0.14%	172.4K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,305.5	2,314.0	2,294.0	+0.37%	488.8K	aa.aa	13:30:29
Kamigumi Co Ltd	3,496.0	3,500.0	3,456.0	+1.95%	253K	aa.aa	13:30:29
TBS Holdings	4,340.0	4,365.0	4,291.0	+0.79%	239K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,055.0	3,084.0	3,014.0	+1.60%	492.2K	aa.aa	13:30:29
Hikari Tsushin Inc	39,330.0	39,470.0	39,000.0	+0.67%	40.6K	aa.aa	13:30:29
Gmo Internet Inc	3,319.0	3,335.0	3,170.0	+4.70%	576.7K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,441.0	3,487.0	3,433.0	+0.15%	349.9K	aa.aa	13:30:29
Chugoku Electric Power	926.0	933.1	922.6	+0.13%	1.56M	aa.aa	13:30:29
Hokuriku Electric Power Co	932.0	935.2	910.3	+2.14%	1.68M	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1,122.5	1,137.5	1,117.0	-0.36%	1.94M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	1,262.0	1,276.5	1,253.0	+0.16%	605K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	832.4	848.4	818.3	-1.06%	5.4M	aa.aa	13:30:29
Electric Power Development Ltd	2,664.5	2,677.5	2,645.0	+0.79%	566.4K	aa.aa	13:30:29
Toho Gas Co Ltd	4,136.0	4,170.0	4,118.0	+0.66%	292.9K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	6,925.0	6,982.0	6,900.0	0.00%	217.3K	aa.aa	13:30:29
Capcom Co Ltd	3,505.0	3,535.0	3,481.0	+0.43%	1.52M	aa.aa	13:30:29
SCSK Corp	3,860.0	3,888.0	3,840.0	+1.13%	662.6K	aa.aa	13:30:29
Yamada Holdings	432.5	433.9	431.1	+0.63%	4.17M	aa.aa	13:30:29
Misumi Group Inc	2,651.5	2,705.0	2,651.5	+2.83%	1.06M	aa.aa	13:30:29
Suzuken Co Ltd	4,945.0	4,981.0	4,905.0	+1.17%	232.7K	aa.aa	13:30:29
Sundrug Co Ltd	4,209.0	4,262.0	4,186.0	+0.91%	399.6K	aa.aa	13:30:29
Sho Bond Holdings	4,909.0	4,950.0	4,909.0	+0.37%	144.6K	aa.aa	13:30:29
Mirait Holdings Corp	2,250.0	2,257.0	2,233.0	+1.03%	240.2K	aa.aa	13:30:29
Sumitomo Forestry	4,784.0	4,811.0	4,725.0	+1.72%	1.17M	aa.aa	13:30:29
Kyudenko Corp	4,755.0	4,763.0	4,714.0	+1.11%	151.7K	aa.aa	13:30:29
Persol Holdings	250.5	253.0	248.9	+1.75%	6.04M	aa.aa	13:30:29
Calbee Inc	2,923.0	2,964.5	2,912.0	+0.62%	281.6K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,113.5	1,122.5	1,107.5	+0.18%	644.4K	aa.aa	13:30:29
MonotaRO	2,733.5	2,754.0	2,700.0	-0.53%	1.66M	aa.aa	13:30:29
MatsukiyoCocokara	2,374.0	2,414.0	2,374.0	-0.21%	1.63M	aa.aa	13:30:29
Welcia Holdings	2,190.0	2,210.5	2,188.0	-0.11%	501.8K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	7,336.0	7,399.0	7,260.0	+1.42%	245.7K	aa.aa	13:30:29
Aica Kogyo	3,335.0	3,353.0	3,316.0	+0.66%	217.8K	aa.aa	13:30:29
Rohto Pharmaceutical	2,222.5	2,244.0	2,192.0	+1.11%	951.1K	aa.aa	13:30:29
Takasago Thermal Eng	5,857.0	5,881.0	5,690.0	+4.65%	649.9K	aa.aa	13:30:29
Nihon M&A Center	618.1	621.3	615.1	-0.02%	2.17M	aa.aa	13:30:29
SMS Co Ltd	1,217.0	1,230.0	1,188.0	+1.59%	384.2K	aa.aa	13:30:29
Morinaga Co Ltd	2,543.5	2,549.0	2,519.5	+0.97%	185.8K	aa.aa	13:30:29
Ezaki Glico Co Ltd	4,792.0	4,855.0	4,713.0	+1.25%	197.5K	aa.aa	13:30:29
Kotobuki Spirits	2,453.0	2,463.5	2,429.0	+2.14%	462.8K	aa.aa	13:30:29
Morinaga Milk Industry	3,219.0	3,225.0	3,161.0	+2.19%	580K	aa.aa	13:30:29
Sohgo Security Services	1,135.5	1,142.5	1,130.0	+1.34%	1.06M	aa.aa	13:30:29
Suntory Beverage Food	4,888.0	4,888.0	4,840.0	+0.89%	523K	aa.aa	13:30:29
Kobe Bussan Co Ltd	3,498.0	3,548.0	3,435.0	+1.42%	1.35M	aa.aa	13:30:29
BIC Camera Inc	1,576.0	1,581.5	1,565.0	+0.96%	342.8K	aa.aa	13:30:29
Macnica Fuji Electronics	1,963.0	1,963.5	1,942.5	+1.29%	490K	aa.aa	13:30:29
Skylark Co Ltd	3,037.0	3,065.0	3,022.0	+0.60%	1.35M	aa.aa	13:30:29
Open House Co Ltd	5,692.0	5,795.0	5,692.0	-0.92%	268.3K	aa.aa	13:30:29
Toridoll Corp	3,985.0	4,008.0	3,952.0	+0.94%	334.1K	aa.aa	13:30:29
Koei Tecmo Holdings	2,005.0	2,022.0	1,989.5	+0.86%	406.9K	aa.aa	13:30:29
GMO Payment Gateway	7,828.0	7,985.0	7,823.0	+0.75%	204.2K	aa.aa	13:30:29
Tokyo Ohka Kogyo	3,426.0	3,445.0	3,374.0	+1.00%	500.6K	aa.aa	13:30:29
NOF Corp	2,153.5	2,171.0	2,146.0	+1.44%	686.8K	aa.aa	13:30:29
Nippon Shinyaku	4,029.0	4,051.0	4,004.0	+0.73%	154.4K	aa.aa	13:30:29
Sawai Group Holdings Co	2,100.0	2,117.0	2,067.0	+1.92%	576.3K	aa.aa	13:30:29
Duskin Co Ltd	3,721.0	3,732.0	3,718.0	+0.24%	90.4K	aa.aa	13:30:29
Resorttrust Inc	2,949.0	2,966.0	2,930.5	-0.05%	550.9K	aa.aa	13:30:29
Obic Co Ltd	4,382.0	4,409.0	4,355.0	+0.34%	620.6K	aa.aa	13:30:29
USS Co Ltd	1,437.5	1,450.0	1,436.5	+0.07%	1.16M	aa.aa	13:30:29
Obic Business Consultants	7,172.0	7,225.0	7,139.0	+0.96%	196.1K	aa.aa	13:30:29
CyberAgent Inc	1,211.0	1,222.0	1,197.5	+3.33%	5.59M	aa.aa	13:30:29
Rakuten Inc	908.3	920.5	907.7	+0.33%	13.04M	aa.aa	13:30:29
Kose Corp	6,870.0	6,899.0	6,790.0	+0.42%	190.1K	aa.aa	13:30:29
Pola Orbis Holdings	1,277.0	1,286.5	1,259.5	+0.39%	489.7K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,773.0	5,829.0	5,710.0	+1.10%	250K	aa.aa	13:30:29
Maruwa Co Ltd	32,850.0	33,380.0	32,800.0	+1.30%	73K	aa.aa	13:30:29
Nichias Corp	4,484.0	4,509.0	4,470.0	+0.65%	252.6K	aa.aa	13:30:29
Miura Co Ltd	3,066.0	3,094.0	3,051.0	+0.76%	491.1K	aa.aa	13:30:29
TechnoPro Holdings	3,184.0	3,213.0	3,182.0	+0.25%	268.8K	aa.aa	13:30:29
Fuji Machine Mfg.	2,212.0	2,216.5	2,193.0	+1.10%	284.2K	aa.aa	13:30:29
Tadano Ltd	1,164.0	1,175.0	1,138.5	+1.84%	591.1K	aa.aa	13:30:29
Fujitec Co Ltd	6,002.0	6,038.0	5,965.0	+1.18%	156.7K	aa.aa	13:30:29
Amano Corp	4,040.0	4,068.0	4,021.0	+0.82%	151.6K	aa.aa	13:30:29
Glory Ltd	2,769.5	2,775.0	2,753.0	+0.64%	123.9K	aa.aa	13:30:29
Hoshizaki Electric	6,533.0	6,559.0	6,440.0	+1.41%	409.8K	aa.aa	13:30:29
JEOL Ltd	4,985.0	5,067.0	4,961.0	-0.10%	190.5K	aa.aa	13:30:29
Zenkoku Hosho	6,039.0	6,061.0	5,783.0	+6.23%	477.5K	aa.aa	13:30:29
Mebuki Financial	714.3	717.7	695.4	+4.87%	5.26M	aa.aa	13:30:29
As One Corp	2,394.0	2,415.0	2,384.0	+1.35%	183K	aa.aa	13:30:29
Net One Systems	4,480.0	4,490.0	4,480.0	0.00%	1.32M	aa.aa	17/03
Colowide Co Ltd	1,743.0	1,751.0	1,734.5	+0.49%	311.2K	aa.aa	13:30:29
Tokyo Seimitsu	8,696.0	8,696.0	8,541.0	+2.60%	315.9K	aa.aa	13:30:29
Mani Inc	1,385.5	1,394.0	1,362.5	+1.58%	393.7K	aa.aa	13:30:29
Topcon Corp	2,884.5	2,904.0	2,861.5	-0.10%	244K	aa.aa	13:30:29
Pilot Corp	4,281.0	4,314.0	4,259.0	+0.63%	108.6K	aa.aa	13:30:29
Tomy Co Ltd	3,453.0	3,499.0	3,431.0	-0.09%	962.7K	aa.aa	13:30:29
Pigeon Corp	1,853.5	1,909.0	1,838.0	+2.09%	1.96M	aa.aa	13:30:29
Kokuyo Co Ltd	2,826.0	2,843.5	2,800.0	+1.71%	309.1K	aa.aa	13:30:29
Nagase Co Ltd	2,771.0	2,788.5	2,749.0	-0.02%	561.5K	aa.aa	13:30:29
Iwatani Corp	1,586.0	1,604.5	1,567.0	+1.76%	1.54M	aa.aa	13:30:29
Goldwin Inc	7,473.0	7,549.0	7,453.0	+0.52%	144.9K	aa.aa	13:30:29
Toho Holdings	4,288.0	4,337.0	4,279.0	+0.94%	142.5K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,265.5	2,278.0	2,260.0	+0.64%	282.7K	aa.aa	13:30:29
Yaoko Co Ltd	9,282.0	9,344.0	9,129.0	+1.45%	56.9K	aa.aa	13:30:29
Paltac Corp	4,060.0	4,089.0	4,021.0	+0.87%	100.9K	aa.aa	13:30:29
Seven Bank Ltd	293.7	295.8	293.5	+0.03%	6.57M	aa.aa	13:30:29
Fuyo General Lease	11,850.0	11,885.0	11,790.0	+1.33%	46.5K	aa.aa	13:30:29
Century Tokyo Leasing	1,537.5	1,549.0	1,533.0	-0.36%	505.7K	aa.aa	13:30:29
Relo Holdings Inc	1,903.5	1,924.5	1,876.0	+2.09%	424.4K	aa.aa	13:30:29
Seibu Holdings Inc	3,683.0	3,709.0	3,600.0	+2.42%	1.18M	aa.aa	13:30:29
Nishi Nippon Railroad	2,241.0	2,267.5	2,229.0	+0.49%	312.5K	aa.aa	13:30:29
Nankai Electric Railway	2,563.0	2,585.5	2,554.5	+0.73%	405.7K	aa.aa	13:30:29
Keihan Electric Railway	3,461.0	3,502.0	3,458.0	-0.40%	223.8K	aa.aa	13:30:29
Nikkon Holdings	2,600.0	2,609.0	2,545.0	+2.20%	750.8K	aa.aa	13:30:29
Kyoritsu Maintenance	3,094.0	3,118.0	3,031.0	+2.01%	801.9K	aa.aa	13:30:29
Ain Pharmaciez Inc	4,951.0	4,991.0	4,894.0	+1.14%	90.6K	aa.aa	13:30:29
Japan Airport Terminal	4,345.0	4,414.0	4,340.0	0.00%	303.5K	aa.aa	13:30:29
Meitec Corp	2,988.0	2,992.0	2,977.5	+0.27%	314.1K	aa.aa	13:30:29
Fuji Soft Inc	9,768.0	9,778.0	9,764.0	+0.01%	87.3K	aa.aa	13:30:29
NSD Co Ltd	3,434.0	3,463.0	3,384.0	+1.42%	190.4K	aa.aa	13:30:29
Yoshinoya Holdings	3,068.0	3,077.0	3,027.0	+1.35%	287.5K	aa.aa	13:30:29
Inaba Denki Sangyo	3,994.0	4,061.0	3,963.0	+0.71%	172.7K	aa.aa	13:30:29
Japan Post Insurance	3,145.0	3,172.0	3,118.0	+1.62%	650.4K	aa.aa	13:30:29
Rakus Co Ltd	2,048.0	2,069.0	2,028.0	-0.22%	568.1K	aa.aa	13:30:29
Cosmo Energy Holdings	6,842.0	6,876.0	6,751.0	+1.77%	304K	aa.aa	13:30:29
PeptiDream	2,251.5	2,329.5	2,246.5	-2.24%	591.6K	aa.aa	13:30:29
Haseko	1,952.5	1,961.0	1,941.0	+0.62%	768.2K	aa.aa	13:30:29
Sharp	979.6	989.8	959.0	+2.14%	2.14M	aa.aa	13:30:29
GungHo Online Entertainment	2,984.5	3,030.0	2,961.0	-0.02%	389.3K	aa.aa	13:30:29
Dexerials Corp	2,071.5	2,098.5	2,054.0	+0.44%	657K	aa.aa	13:30:29
Kyushu Financial Group	766.0	767.6	744.0	+3.98%	1.65M	aa.aa	13:30:29
Concordia Financial Group	1,001.0	1,010.5	991.1	+0.89%	6.28M	aa.aa	13:30:29
Daiichikosho	1,706.0	1,717.5	1,700.5	+1.01%	313.9K	aa.aa	13:30:29
BayCurrent Consult	6,668.0	6,800.0	6,658.0	+0.08%	1.1M	aa.aa	13:30:29
Rorze	1,710.0	1,712.0	1,651.5	+4.24%	1.49M	aa.aa	13:30:29
Asahi Intecc	2,417.5	2,437.0	2,396.5	+2.20%	788.2K	aa.aa	13:30:29
Kyushu Railway	3,787.0	3,801.0	3,760.0	+1.31%	510K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,287.0	3,313.0	3,284.0	+1.14%	196.5K	aa.aa	13:30:29
Food Life Companies	4,350.0	4,375.0	4,271.0	+0.97%	795.9K	aa.aa	13:30:29
Shift	1,274.0	1,294.5	1,266.0	+1.19%	3.34M	aa.aa	13:30:29
Money Forward	4,385.0	4,529.0	4,384.0	-2.08%	637.2K	aa.aa	13:30:29
SG Holdings	1,624.0	1,631.0	1,605.5	+0.31%	999.8K	aa.aa	13:30:29
Mercari	2,575.0	2,585.0	2,430.5	+5.34%	7.87M	aa.aa	13:30:29
Jmdc	2,951.5	2,956.5	2,923.0	+2.06%	309.4K	aa.aa	13:30:29
Visional	7,926.00	8,050.00	7,650.00	+2.09%	651.5K	aa.aa	13:30:29
Infroneer Holdings	1,205.50	1,212.00	1,203.00	+0.37%	628.8K	aa.aa	13:30:29
Socionext	2,179.50	2,198.00	2,100.00	+5.37%	7.17M	aa.aa	13:30:29
Rakuten Bank	6,623.00	6,840.00	6,575.00	-2.49%	2.58M	aa.aa	13:30:29
Kokusai Electric	3,135.00	3,204.00	3,095.00	-1.72%	2.94M	aa.aa	13:30:29
Tokyo Metro	1,908.00	1,924.00	1,895.00	-0.44%	4.22M	aa.aa	13:30:29

VN30

1,388.64

-6.26

-0.45%

VN100

1,373.22

-5.41

-0.39%

HNX30

502.01

+1.74

+0.35%

US 500

5,610.80

-64.3

-1.13%

Dow Jones

41,589.92

-251.71

-0.60%

Hang Seng

24,740.57

+595.00

+2.46%

FTSE 100

8,707.08

+26.79

+0.31%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	11,600.0	+3.11%	71.98M
Chứng khoán SSI	26,800.0	-0.74%	29.54M
MBBank	23,900.0	-1.65%	26.61M
VPBank	19,800.0	-1.98%	25.98M
Hoà Phát	27,600.0	-0.90%	18.74M
Vinhomes	47,300	-1.05%	12.24M
FPT	130,000.0	0.00%	5.51M

Tên	Mới nhất	% T.đổi	KL
ORD	18,200.00	+20.53%	3.40K
CTCP TIE	4,100	+17.14%	200.00
Dong Nai Building Material Fuel	10,000.00	+16.28%	21.14K
Xây dựng điện Mê Ca Vneco	7,900	+16.18%	2.42K
Cơ khí Lắp máy Lilama	5,200.0	+15.56%	100.00
ORD	17,700.00	+14.94%	100.00
In số 4	66,200	+14.93%	101.00

Tên	Mới nhất	% T.đổi	KL
Thủy sản Bạc Liêu	3,500.0	-16.67%	65.60K
Daklak Water Supply	13,500.00	-15.63%	500.00
Xây dựng số 4	10,300	-15.57%	700.00
Bến xe Hà Nội	11,000	-15.38%	101.00
Vinahud Urban Housing Development Investment JSC	8,500	-15.00%	900.00
Colusa Miliket	46,100	-14.63%	100.00
Phu Tho Tourist Service	11,100.00	-14.62%	102.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	130,000.0	0.00%	5.51M
Hoà Phát	27,600.0	-0.90%	18.74M
VPBank	19,800.0	-1.98%	25.98M
NHTM Cổ phần Sài Gòn - Hà Nội	11,600.0	+3.11%	71.98M
Chứng khoán SSI	26,800.0	-0.74%	29.54M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aaaaaaaa	32,850	+39.17%	45,717.34
Aaaaaa A Aaaaaaaaa	33,200.0	+38.02%	45,822.64
Aaaaaaa Aaaaaa	33,200.0	+38.02%	45,822.64
Aa Aaaaaaaa Aa	31,800.0	+34.00%	42,612.00
Aaaa Aa	31,800.0	+34.00%	42,612.00
Aaaaaaa	34,000.0	+31.58%	44,737.20
Aaaaaaa	34,000.0	+31.58%	44,737.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aaaaaaaa	32,850	+39.17%	45,717.34
Aaaaaa A Aaaaaaaaa	33,200.0	+38.02%	45,822.64
Aaaaaaa Aaaaaa	33,200.0	+38.02%	45,822.64
Aa Aaaaaaaa Aa	31,800.0	+34.00%	42,612.00
Aaaa Aa	31,800.0	+34.00%	42,612.00
Aaaaaaa	34,000.0	+31.58%	44,737.20
Aaaaaaa	34,000.0	+31.58%	44,737.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon