Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

2,708.36

-7.23(-0.27%)

Dữ Liệu Trì Hoãn11:37:30

Biên độ ngày

2,701.00

2,720.08

Biên độ 52 tuần

2,236.01

2,846.86

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	882.2	883.9	873.0	+0.63%	519K	aa.aa	10:59:39
Denka	2,160.5	2,165.0	2,139.5	+0.58%	94K	aa.aa	11:07:01
DOWA Holdings	4,778.0	4,785.0	4,719.0	+0.97%	50.2K	aa.aa	11:05:40
Kawasaki Heavy Industries	8,568.0	8,895.0	8,426.0	-1.97%	11.45M	aa.aa	11:36:03
Inpex Corp.	1,955.0	1,961.0	1,929.0	+1.30%	4M	aa.aa	11:30:42
Kyowa Kirin	2,243.0	2,288.0	2,235.0	+0.92%	1.13M	aa.aa	11:15:18
Furukawa Electric	5,791.0	5,865.0	5,502.0	+4.63%	3.81M	aa.aa	11:35:45
IHI Corp.	10,370.0	10,975.0	10,285.0	-4.29%	7.76M	aa.aa	11:35:47
Comsys Holdings Corp.	3,255.0	3,293.0	3,240.0	+0.40%	120K	aa.aa	10:57:16
Mitsui Chemicals, Inc.	3,522.0	3,527.0	3,474.0	+0.77%	450.4K	aa.aa	10:59:10
Taisei Corp.	6,760.0	6,801.0	6,721.0	+0.58%	353K	aa.aa	10:59:28
Fujikura	5,748.0	5,873.0	5,701.0	-1.73%	12.66M	aa.aa	11:36:00
Isuzu Motors	1,967.0	1,984.0	1,963.0	+0.25%	574K	aa.aa	10:59:29
Obayashi Corp.	1,994.0	2,011.5	1,993.0	-0.50%	1.49M	aa.aa	11:30:16
Ube Industries	2,338.0	2,356.5	2,329.5	-0.45%	220.6K	aa.aa	10:59:36
Toyo Seikan Group Holdings	2,463.0	2,476.0	2,442.5	-0.14%	274K	aa.aa	11:36:34
Shimizu Corp.	1,353.0	1,373.5	1,347.0	-0.70%	829.8K	aa.aa	10:59:00
Nippon Kayaku	1,368.5	1,383.5	1,368.0	-0.51%	149.2K	aa.aa	11:37:08
Hino Motors	470.4	477.7	469.5	-0.13%	873.4K	aa.aa	10:59:36
Kajima Corp.	3,098.0	3,104.0	3,058.0	+0.85%	627K	aa.aa	10:59:06
Dentsu Inc.	3,451.0	3,458.0	3,308.0	+5.05%	1.15M	aa.aa	11:35:27
Amada	1,482.0	1,502.5	1,472.0	-0.94%	576.3K	aa.aa	10:59:35
Mitsubishi Motors Corp.	430.6	438.5	430.3	-1.35%	4.3M	aa.aa	11:14:48
T&D Holdings, Inc.	3,060.0	3,099.0	3,051.0	-0.68%	649.9K	aa.aa	10:59:30
Mazda Motor	1,018.0	1,025.0	1,013.0	-0.49%	2.31M	aa.aa	11:36:17
Sumitomo Heavy Industries	3,219.0	3,230.0	3,181.0	+0.56%	156.7K	aa.aa	10:59:09
JGC Corp.	1,150.5	1,152.5	1,134.0	+0.92%	617.4K	aa.aa	10:59:35
Hitachi Construction Machinery Co	3,944.0	3,965.0	3,916.0	+0.82%	390.3K	aa.aa	10:59:39
Nisshin Seifun Group Inc.	1,721.5	1,732.0	1,720.0	-0.09%	316.2K	aa.aa	10:59:05
Tokyo Tatemono	2,460.0	2,463.5	2,438.5	+0.99%	195.2K	aa.aa	11:24:27
Meiji Holdings	3,261.0	3,277.0	3,232.0	+1.46%	930.6K	aa.aa	11:16:34
Ebara Corp.	2,411.5	2,447.5	2,385.0	-1.15%	1.05M	aa.aa	11:27:04
Nikon Corp.	1,641.0	1,657.0	1,632.0	+0.67%	670K	aa.aa	10:59:16
NH Foods	4,733.0	4,777.0	4,732.0	+0.13%	98.4K	aa.aa	11:15:24
Sapporo Holdings	7,495.0	7,565.0	7,477.0	-0.08%	80.9K	aa.aa	11:10:40
Dainippon Screen Mfg.	10,585.0	10,700.0	10,435.0	0.00%	760.6K	aa.aa	11:16:50
Tobu Railway	2,656.5	2,664.0	2,641.5	+0.59%	226.3K	aa.aa	10:59:37
NSK	652.8	656.2	651.0	+0.12%	1.4M	aa.aa	10:59:00
Tokyu Corp.	1,743.5	1,749.0	1,728.5	+0.61%	381.5K	aa.aa	10:59:01
NTN Corp.	248.3	248.8	247.0	+0.53%	912.9K	aa.aa	10:59:32
Ricoh	1,630.5	1,646.0	1,607.5	+1.27%	818K	aa.aa	11:30:36
Odakyu Electric Railway	1,519.0	1,524.5	1,500.0	+0.56%	413.1K	aa.aa	10:59:37
Takara Holdings Inc.	1,160.5	1,161.5	1,151.0	+0.78%	222.9K	aa.aa	10:59:07
JTEKT Corp.	1,150.0	1,174.5	1,148.0	-1.67%	367.5K	aa.aa	10:59:28
Keio Corp.	3,908.0	3,928.0	3,887.0	-0.08%	123.3K	aa.aa	10:59:17
Sojitz Corp.	3,362.0	3,369.0	3,336.0	+0.51%	409.6K	aa.aa	10:59:09
Trend Micro Inc.	10,055.0	10,265.0	10,015.0	-1.57%	141.8K	aa.aa	10:59:27
Minebea Mitsumi	2,308.0	2,310.0	2,273.5	-0.09%	446.3K	aa.aa	10:59:25
Toppan Printing	4,435.0	4,449.0	4,348.0	-0.34%	406.2K	aa.aa	11:12:09
Keisei Electric Railway	1,523.0	1,549.5	1,509.0	+0.93%	1.69M	aa.aa	10:59:33
Kikkoman Corp.	1,451.5	1,453.0	1,436.5	+1.22%	925.2K	aa.aa	10:59:26
Dai Nippon Printing	2,182.0	2,188.5	2,155.5	-0.46%	687.5K	aa.aa	10:58:45
Konica Minolta, Inc.	558.2	562.5	546.2	+1.94%	1.09M	aa.aa	10:59:06
Yamaha Corp.	1,157.5	1,171.0	1,135.5	+1.27%	889.7K	aa.aa	11:01:00
Nichirei Corp.	3,570.0	3,577.0	3,536.0	+1.42%	250.6K	aa.aa	10:59:06
Fuji Electric	6,602.0	6,654.0	6,559.0	-0.14%	274.9K	aa.aa	10:59:33
Nippon Express	2,738.5	2,746.5	2,713.0	+0.87%	673.9K	aa.aa	11:18:38
J.Front Retailing	1,872.5	1,895.0	1,868.0	-2.07%	660.2K	aa.aa	10:59:09
Yaskawa Electric Corp.	4,066.0	4,095.0	4,018.0	+0.77%	676K	aa.aa	10:59:31
Toyota Tsusho Corp.	2,594.0	2,598.0	2,564.0	+0.46%	793.7K	aa.aa	10:59:37
Yamato Holdings	1,942.5	1,954.5	1,928.0	+1.01%	639.6K	aa.aa	10:59:20
Isetan Mitsukoshi Holdings	2,230.5	2,266.5	2,222.0	-1.44%	1.32M	aa.aa	10:59:24
Yokohama Rubber	3,522.0	3,559.0	3,473.0	+2.59%	531.7K	aa.aa	10:58:39
GS Yuasa Corp.	2,519.5	2,535.0	2,485.0	-0.16%	199.9K	aa.aa	10:59:03
AGC	4,733.0	4,786.0	4,691.0	+0.38%	670.7K	aa.aa	10:59:24
Kawasaki Kisen Kaisha	2,201.5	2,220.5	2,186.5	-0.23%	2.46M	aa.aa	10:59:33
Nisshinbo Holdings Inc.	916.3	926.0	916.0	-0.56%	153.1K	aa.aa	11:36:49
Nippon Electric Glass	3,517.0	3,539.0	3,507.0	-0.28%	121.5K	aa.aa	10:59:06
Takashimaya	1,206.0	1,221.5	1,205.0	-1.23%	894.6K	aa.aa	10:58:20
Mitsubishi Logistics Corp.	1,010.0	1,015.5	999.8	+1.57%	1.71M	aa.aa	10:59:32
Sumitomo Osaka Cement	3,644.0	3,704.0	3,644.0	-0.44%	81.7K	aa.aa	10:58:22
Marui Group	2,652.0	2,665.5	2,646.0	+0.02%	274K	aa.aa	10:59:34
Teijin	1,391.0	1,392.0	1,369.0	+1.94%	276.7K	aa.aa	10:59:42
Taiheiyo Cement Corp.	4,002.0	4,059.0	3,988.0	-1.11%	159.3K	aa.aa	10:59:26
Credit Saison	3,504.0	3,565.0	3,495.0	-0.82%	435.3K	aa.aa	10:59:18
Toray Industries, Inc.	1,038.5	1,048.5	1,035.0	-0.81%	1.98M	aa.aa	11:25:36
Tokai Carbon	969.9	987.0	965.5	-1.68%	702.8K	aa.aa	10:59:18
Kuraray	1,926.5	1,947.0	1,920.5	-0.18%	571.8K	aa.aa	11:11:56
TOTO	3,999.0	4,046.0	3,984.0	-0.30%	286.7K	aa.aa	10:59:27
NGK Insulators	1,896.0	1,909.5	1,888.5	+0.24%	203.6K	aa.aa	10:58:21
Tokyo Electric Power Co., Inc.	419.8	422.0	407.0	+3.65%	36.04M	aa.aa	11:35:42
SUMCO Corp.	1,172.0	1,177.0	1,143.5	+3.95%	5.1M	aa.aa	11:07:05
Alps Electric	1,580.5	1,589.5	1,572.5	+0.38%	213.2K	aa.aa	10:59:00
Aozora Bank	2,103.5	2,116.5	2,081.5	-0.45%	935.5K	aa.aa	10:58:52
Chubu Electric Power Co., Inc.	1,645.0	1,647.5	1,618.0	+1.14%	1.64M	aa.aa	10:59:13
Oji Holdings Corp.	630.7	636.6	630.1	-0.90%	2.05M	aa.aa	11:30:37
Kobe Steel	1,867.0	1,898.0	1,865.5	-1.24%	3.17M	aa.aa	11:36:39
Kansai Electric Power	1,808.5	1,819.0	1,798.5	+0.44%	2.71M	aa.aa	10:59:30
JFE Holdings, Inc.	1,969.5	1,992.0	1,957.5	-0.53%	3.45M	aa.aa	10:59:37
Yokogawa Electric Corp.	3,011.0	3,014.0	2,885.0	+3.49%	483K	aa.aa	10:59:38
Tokyo Gas	4,527.0	4,606.0	4,525.0	-1.52%	784K	aa.aa	10:59:40
Osaka Gas	3,325.0	3,357.0	3,309.0	-0.48%	315K	aa.aa	10:59:13
Toho	6,840.0	6,892.0	6,778.0	-0.96%	175.2K	aa.aa	10:59:20
Resonac Holdings	3,548.0	3,561.0	3,523.0	+0.11%	235.9K	aa.aa	10:59:39
Japan Steel Works	5,910.0	6,044.0	5,754.0	+1.03%	1.26M	aa.aa	10:59:38
Casio Computer	1,271.5	1,279.5	1,258.5	-0.51%	244.8K	aa.aa	10:57:51
Chiba Bank	1,401.5	1,414.5	1,385.5	-0.36%	1.28M	aa.aa	10:59:13
NTT Data Corp.	2,760.0	2,794.0	2,757.5	-1.39%	1.08M	aa.aa	11:18:41
Sumitomo Chemical	367.0	371.2	366.4	-1.18%	3.9M	aa.aa	10:59:33
Nissan Chemical Industries	4,526.0	4,543.0	4,495.0	+1.12%	241.9K	aa.aa	11:14:32
Mitsui Mining and Smelting Co.	4,438.0	4,441.0	4,367.0	+1.51%	199.5K	aa.aa	10:58:44
Fukuoka Financial Group, Inc.	3,936.0	3,961.0	3,919.0	-0.68%	248.9K	aa.aa	10:59:14
Taiyo Yuden	2,550.5	2,560.0	2,511.5	+1.19%	725.6K	aa.aa	10:59:35
Shizuoka Financial Group	1,562.5	1,590.0	1,562.0	-1.57%	868.4K	aa.aa	10:59:38
Konami Corp.	16,850.0	17,030.0	16,530.0	-0.50%	222.6K	aa.aa	10:59:08
Tosoh Corp.	2,101.0	2,119.5	2,096.0	-0.05%	311.7K	aa.aa	10:58:51
Mitsubishi Materials Corp.	2,499.0	2,507.5	2,460.0	+2.13%	971.9K	aa.aa	10:59:36
Tokuyama Corp.	2,810.0	2,834.0	2,802.0	-0.51%	132K	aa.aa	10:59:40
Sumitomo Metal Mining	3,218.0	3,247.0	3,182.0	+0.19%	1.1M	aa.aa	11:15:40
Daiwa Securities Group Inc.	1,032.5	1,044.0	1,028.0	+0.10%	2.26M	aa.aa	10:59:37
Tokyu Fudosan	988.3	998.2	983.6	+0.73%	805.3K	aa.aa	11:25:09
Nitto Denko Co	2,823.5	2,858.5	2,815.5	-0.39%	1.11M	aa.aa	10:59:22
Kyushu Electric Power Co Inc	1,355.5	1,356.0	1,338.5	+0.93%	822.2K	aa.aa	11:37:42
Taiyo Nippon Sanso Corp	4,881.0	4,974.0	4,870.0	-2.03%	351.1K	aa.aa	11:37:38
DeNA Co	3,297.0	3,359.0	3,230.0	-2.43%	11.15M	aa.aa	11:35:47
Maruha Nichiro Corp	3,100.0	3,145.0	3,100.0	-0.55%	92.9K	aa.aa	11:37:35
Japan Airlines Co	2,631.0	2,655.0	2,625.0	-1.00%	957.7K	aa.aa	10:59:16
Nishimatsu Const Co Ltd	5,001.0	5,026.0	4,986.0	-0.06%	40.3K	aa.aa	11:37:29
Toda Corp	922.3	930.1	918.6	-0.68%	260.7K	aa.aa	11:37:39
Daito Trust Construction	15,355.0	15,645.0	15,320.0	-0.94%	86.5K	aa.aa	11:31:08
Penta-Ocean Const Co Ltd	713.8	727.2	709.9	+0.79%	1.58M	aa.aa	11:37:48
Kandenko Co Ltd	2,656.5	2,710.0	2,637.0	-0.13%	389.3K	aa.aa	10:49:08
Kinden Corp	3,233.0	3,287.0	3,230.0	-1.37%	117.7K	aa.aa	11:37:37
Kyowa Exeo Corp	1,749.5	1,763.0	1,744.5	+0.55%	194.2K	aa.aa	11:37:09
Yamazaki Baking Co Ltd	2,821.5	2,872.5	2,787.0	+1.64%	427.5K	aa.aa	11:37:35
Yakult Honsha Co Ltd	3,067.0	3,080.0	3,027.0	+1.96%	1.1M	aa.aa	11:37:33
Ns Solutions Corp	4,040.0	4,080.0	4,027.0	-0.05%	94.3K	aa.aa	11:36:45
KakakuCom Inc	2,161.0	2,213.0	2,160.0	-1.23%	264.8K	aa.aa	11:37:47
M3 Inc	1,740.0	1,767.5	1,735.0	-0.14%	1.54M	aa.aa	10:59:22
Coca-Cola West Co Ltd	2,371.0	2,439.0	2,364.5	-2.31%	295.5K	aa.aa	11:37:30
Ito En Ltd	2,967.0	3,002.0	2,965.0	-0.57%	306.9K	aa.aa	11:37:36
Fuji Oil Co Ltd	2,838.5	2,846.0	2,811.5	+1.94%	212.6K	aa.aa	11:36:27
ABC-Mart Inc	2,805.5	2,827.0	2,784.5	-0.46%	220.6K	aa.aa	11:37:21
Alfresa Holdings Corp	2,033.0	2,064.0	2,031.5	-1.38%	169.8K	aa.aa	11:37:09
Kewpie Corp	2,901.0	2,905.0	2,873.0	+1.10%	242.6K	aa.aa	11:37:37
House Foods Group Inc	2,841.0	2,858.0	2,834.0	+0.02%	51.7K	aa.aa	11:37:46
Kagome Co Ltd	2,992.5	3,038.0	2,989.0	+0.12%	267.9K	aa.aa	11:37:44
Toyo Suisan Kaisha Ltd	8,786.0	8,859.0	8,691.0	-0.26%	184.8K	aa.aa	11:37:19
Nissin Foods Holdings Co Ltd	3,105.0	3,118.0	3,026.0	+3.09%	830.7K	aa.aa	10:57:57
Hulic Co Ltd	1,401.5	1,404.0	1,392.0	+0.90%	821.9K	aa.aa	11:37:47
ZOZO	4,440.0	4,639.0	4,430.0	-4.35%	762.6K	aa.aa	11:37:32
Daiwabo Holdings Co Ltd	2,528.5	2,540.5	2,511.5	-0.24%	129.7K	aa.aa	11:37:49
Toyota Boshoku Corp	2,048.5	2,063.0	2,048.0	-0.80%	144.4K	aa.aa	11:36:43
Nomura Real Estate Holding Inc	4,301.0	4,307.0	4,260.0	+0.77%	288.8K	aa.aa	10:39:48
Iida Group Holdings Co Ltd	2,305.0	2,314.5	2,283.0	+0.09%	149K	aa.aa	11:36:53
Ship Healthcare Holdings Inc	1,997.0	2,013.5	1,969.5	+2.20%	117.9K	aa.aa	11:15:33
Tsuruha Holdings Inc	9,278.0	9,330.0	9,213.0	-0.31%	63.6K	aa.aa	11:36:19
Wacoal Holdings Corp	5,116.0	5,141.0	5,024.0	+1.09%	62.7K	aa.aa	11:37:00
TIS	4,185.0	4,202.0	4,155.0	-0.19%	306.1K	aa.aa	11:37:11
Nexon Co Ltd	2,031.0	2,044.0	1,972.5	+2.32%	945.5K	aa.aa	10:59:37
Internet Initiative Japan Inc	2,526.5	2,558.0	2,520.0	-0.37%	144.9K	aa.aa	11:36:30
Rengo Co Ltd	806.9	811.5	806.0	-0.26%	478.8K	aa.aa	11:37:34
Toagosei Co Ltd	1,403.5	1,413.0	1,402.0	-0.25%	112K	aa.aa	11:37:29
Ibiden Co Ltd	4,387.0	4,398.0	4,159.0	+5.28%	1.23M	aa.aa	11:36:02
Air Water Inc	1,941.0	1,961.5	1,941.0	-0.33%	357.6K	aa.aa	11:37:46
Nippon Shokubai Co Ltd	1,833.0	1,850.0	1,832.0	-0.65%	455.6K	aa.aa	11:37:46
Kaneka Corp	3,826.0	3,851.0	3,812.0	-0.18%	50.2K	aa.aa	10:37:53
Mitsubishi Gas Chemical Co Inc	2,368.0	2,375.5	2,353.0	+0.57%	305.6K	aa.aa	11:37:34
Daicel Corp	1,336.5	1,349.0	1,334.5	-0.45%	316.4K	aa.aa	11:37:37
Sumitomo Bakelite Co Ltd	3,386.0	3,435.0	3,375.0	-1.14%	105.4K	aa.aa	11:36:54
Sekisui Chemical Co Ltd	2,589.5	2,595.5	2,564.0	+1.19%	904.5K	aa.aa	10:57:47
Zeon Corp	1,531.5	1,546.5	1,529.0	+0.56%	384K	aa.aa	11:37:49
Nomura Research	5,084.0	5,097.0	5,018.0	+0.87%	526.8K	aa.aa	11:37:33
Adeka Corp	2,761.5	2,791.0	2,751.0	-0.52%	97.8K	aa.aa	11:37:43
Kaken Pharmaceutical Co Ltd	4,742.0	4,801.0	4,727.0	-0.82%	112.5K	aa.aa	11:37:41
Ono Pharmaceutical Ltd	1,711.0	1,718.0	1,649.5	+4.42%	2.35M	aa.aa	11:36:09
Hisamitsu Pharmaceutical Inc	4,090.0	4,139.0	4,079.0	-0.20%	114.6K	aa.aa	11:34:23
Santen Pharmaceutical Co Ltd	1,396.0	1,412.5	1,395.0	-0.64%	319.5K	aa.aa	11:37:38
Tsumura & Co	4,291.0	4,349.0	4,200.0	+1.88%	1.75M	aa.aa	11:37:46
Hu Group Holdings	2,717.0	2,723.0	2,669.0	+2.70%	151K	aa.aa	11:36:51
Nippon Paint Holdings Co Ltd	1,168.5	1,174.0	1,156.0	+1.13%	1.2M	aa.aa	11:15:33
Kansai Paint Co Ltd	2,216.0	2,225.5	2,164.0	+1.65%	434.4K	aa.aa	11:37:21
DIC Corp	3,227.0	3,295.0	3,226.0	-0.80%	97.3K	aa.aa	10:59:39
Park24 Co Ltd	2,001.5	2,040.0	2,001.5	-0.69%	374K	aa.aa	11:37:38
Fuji Media Holdings Inc	2,444.0	2,476.5	2,399.0	+1.39%	1.1M	aa.aa	11:01:43
Oracle Corp Japan	13,980.0	14,155.0	13,755.0	-0.11%	64.6K	aa.aa	11:37:32
Otsuka Corp	3,274.0	3,290.0	3,226.0	+0.18%	288.6K	aa.aa	11:37:33
Lion Corp	1,765.5	1,772.0	1,748.0	-0.59%	519K	aa.aa	10:49:11
Idemitsu Kosan Co Ltd	1,074.5	1,074.5	1,036.5	+3.47%	2.35M	aa.aa	10:59:32
Toyo Tire & Rubber Co Ltd	2,610.5	2,668.0	2,610.5	-1.00%	564K	aa.aa	10:51:28
Sumitomo Rubber Ind Ltd	1,855.5	1,933.0	1,855.5	+0.84%	1.25M	aa.aa	11:37:21
Niterra	4,539.0	4,583.0	4,526.0	-0.74%	160.1K	aa.aa	11:18:41
Yamato Kogyo Co Ltd	7,942.0	8,079.0	7,931.0	-1.65%	164.4K	aa.aa	11:36:35
Maruichi Steel Tube Ltd	3,500.0	3,537.0	3,500.0	-0.23%	74.7K	aa.aa	11:37:42
Daido Steel Co Ltd	1,259.0	1,282.0	1,257.5	-0.75%	423K	aa.aa	11:37:29
Sanwa Holdings Corp	5,045.0	5,130.0	5,035.0	0.00%	157K	aa.aa	11:37:13
Lixil Group	1,803.5	1,815.0	1,798.0	+0.22%	779K	aa.aa	10:46:49
Rinnai Corp	3,458.0	3,522.0	3,454.0	+0.17%	224.3K	aa.aa	11:37:49
Nhk Spring Co Ltd	1,660.5	1,665.0	1,649.5	-0.21%	320.6K	aa.aa	10:38:56
OSG Corp	1,727.5	1,759.5	1,720.0	-1.26%	112.5K	aa.aa	11:37:48
Dmg Mori Seiki Co Ltd	3,284.0	3,328.0	3,162.0	+1.02%	2.96M	aa.aa	11:37:47
Toyota Industries Corp	13,120.0	13,210.0	13,055.0	+0.15%	242K	aa.aa	11:36:07
Nabtesco Corp	2,440.5	2,465.5	2,438.5	-0.37%	177.3K	aa.aa	11:37:32
Kurita Water Industries Ltd	4,812.0	4,871.0	4,728.0	+0.17%	240K	aa.aa	11:37:32
Daifuku Co Ltd	3,707.0	3,803.0	3,700.0	-2.75%	688K	aa.aa	11:37:34
Sankyo Co Ltd	2,161.5	2,190.0	2,158.5	-0.23%	271.3K	aa.aa	11:37:34
Brother Industries Ltd	2,757.0	2,772.0	2,715.0	+1.25%	604.4K	aa.aa	11:37:24
Sega Sammy Holdings	2,928.0	2,953.5	2,888.0	+1.77%	384.3K	aa.aa	11:37:29
THK Co	3,730.0	3,804.0	3,721.0	-1.84%	403.5K	aa.aa	11:37:26
Makita	5,216.0	5,294.0	5,205.0	-1.62%	556.6K	aa.aa	11:37:27
Mabuchi Motor Ltd	2,331.0	2,370.5	2,328.5	-1.52%	170.8K	aa.aa	11:37:41
JVC Kenwood Corp	1,284.0	1,306.0	1,270.0	-0.23%	759.6K	aa.aa	11:37:36
Omron Cor	4,705.0	4,732.0	4,617.0	+1.16%	551K	aa.aa	10:59:19
Sanken Electric Co Ltd	7,531.0	7,777.0	7,501.0	-2.84%	248.1K	aa.aa	11:37:22
Seiko Epson Cor	2,489.5	2,500.0	2,457.5	+0.87%	402.3K	aa.aa	10:59:09
Ulvac Inc	5,374.0	5,392.0	5,310.0	+1.11%	70.1K	aa.aa	11:34:12
Anritsu Corp	1,350.0	1,357.5	1,335.5	+0.11%	255.2K	aa.aa	11:36:25
Hirose Electric Co Ltd	17,320.0	17,815.0	17,310.0	-1.31%	48K	aa.aa	11:29:21
Azbil Corp	1,135.5	1,148.0	1,128.5	-1.17%	425.4K	aa.aa	11:37:30
Nihon Kohden Corp	2,165.5	2,186.5	2,147.5	+0.86%	227.3K	aa.aa	11:37:10
Horiba Ltd	10,090.0	10,110.0	9,910.0	+2.45%	135.3K	aa.aa	11:36:01
Stanley Electric Co Ltd	2,469.5	2,499.5	2,464.0	+0.06%	441.7K	aa.aa	11:36:48
Ushio Inc	2,077.5	2,116.0	2,076.5	-1.80%	283.3K	aa.aa	11:34:05
Rohm Ltd	1,571.0	1,580.5	1,534.0	+3.80%	2.85M	aa.aa	11:37:26
Hamamatsu Photonics KK	1,566.0	1,569.5	1,533.0	+1.26%	717.5K	aa.aa	11:36:50
Shinko Electric Ind Co Ltd	5,910.0	5,915.0	5,909.0	-0.08%	561.7K	aa.aa	11:37:19
NOK Corp	2,331.0	2,384.0	2,331.0	-0.68%	139.6K	aa.aa	10:39:56
Aisin Seiki Ltd	1,781.0	1,797.0	1,774.0	-0.42%	740K	aa.aa	11:37:47
Yamaha Motor Co Ltd	1,220.5	1,227.5	1,208.0	+0.45%	1.37M	aa.aa	10:59:08
Koito Mfg Co Ltd	1,931.0	1,934.5	1,917.0	+0.68%	389K	aa.aa	11:37:32
Toyoda Gosei Co Ltd	2,639.0	2,687.5	2,632.5	-1.66%	369K	aa.aa	11:37:44
TS Tech Co Ltd	1,753.5	1,765.0	1,751.5	+0.60%	131.8K	aa.aa	11:37:47
Ryohin Keikaku Ltd	3,541.0	3,798.0	3,521.0	-7.38%	4.45M	aa.aa	11:36:03
Medipal Holdings Corp	2,261.5	2,290.0	2,260.0	-0.51%	138K	aa.aa	11:37:41
Pan Pacific Intl	3,879.0	3,910.0	3,869.0	-1.17%	553.8K	aa.aa	11:37:32
Zensho Holdings Co Ltd	7,913.0	7,956.0	7,850.0	+0.89%	135.7K	aa.aa	11:36:51
Sugi Holdings Co Ltd	2,753.5	2,771.5	2,737.0	-0.27%	126.2K	aa.aa	11:37:35
Shimadzu Corp	3,958.0	3,963.0	3,868.0	+1.00%	294.1K	aa.aa	11:37:17
Asics Corp	3,039.0	3,154.0	3,030.0	-5.86%	6.22M	aa.aa	11:36:05
Nifco Inc	3,701.0	3,708.0	3,639.0	+0.93%	103.7K	aa.aa	11:37:37
Kanematsu Corp	2,583.5	2,607.0	2,583.0	-0.02%	132.9K	aa.aa	11:37:33
Biprogy	4,482.0	4,507.0	4,441.0	-0.55%	81.7K	aa.aa	11:36:56
Canon Marketing Japan Inc	5,021.0	5,085.0	5,021.0	-1.49%	35.7K	aa.aa	11:15:38
Nipro Corp	1,321.0	1,330.0	1,320.0	-0.30%	178.9K	aa.aa	11:37:32
Sanrio Co Ltd	5,950.0	6,200.0	5,904.0	-5.35%	5.01M	aa.aa	11:36:01
Shimamura Co Ltd	8,395.0	8,450.0	8,358.0	-0.57%	76.9K	aa.aa	11:34:20
H2O Retailing Corp	2,211.0	2,236.0	2,207.5	-0.99%	182.2K	aa.aa	11:35:39
Izumi Co Ltd	3,078.0	3,099.0	3,054.0	-0.48%	120.6K	aa.aa	11:37:32
K'S Holdings Corp	1,417.5	1,430.0	1,413.0	-0.91%	357.9K	aa.aa	11:37:35
The Gunma Bank Ltd	1,167.0	1,185.5	1,166.0	-1.52%	650.2K	aa.aa	11:37:32
The 77 Bank Ltd	4,471.0	4,549.0	4,471.0	-1.45%	61K	aa.aa	11:37:08
Hachijuni Bank	968.2	978.0	965.1	-0.80%	521.6K	aa.aa	11:37:46
The Bank Of Kyoto Ltd	2,193.5	2,240.0	2,181.0	-2.08%	738.4K	aa.aa	11:29:34
Hokuhoku Financial Group Inc	2,278.0	2,313.5	2,273.0	-2.42%	291K	aa.aa	11:37:37
Hirogin Holdings	1,199.0	1,220.5	1,199.0	-0.99%	434.3K	aa.aa	11:37:01
Chugin Financial Group	1,631.5	1,660.0	1,621.0	-0.67%	98.1K	aa.aa	11:36:31
The Iyo Bank Ltd	1,600.5	1,619.0	1,600.5	-1.51%	358.6K	aa.aa	11:37:32
Yamaguchi Financial Group Inc	1,665.0	1,681.0	1,662.5	-0.83%	224.4K	aa.aa	11:37:22
SBI Holdings Inc	4,231.0	4,274.0	4,229.0	-0.61%	797.9K	aa.aa	11:37:32
Aeon Financial Service Co Ltd	1,270.0	1,288.0	1,267.0	-0.66%	331.5K	aa.aa	11:37:37
Acom Co Ltd	381.2	387.1	381.0	-2.28%	973.7K	aa.aa	11:37:49
Mitsubishi Ufj Lease Fin Ltd	1,017.0	1,025.0	1,017.0	-0.39%	1.42M	aa.aa	11:37:46
Jafco Co Ltd	2,138.0	2,200.0	2,137.0	-1.54%	99.5K	aa.aa	11:37:37
Aeon Mall Co Ltd	2,331.5	2,364.0	2,323.5	-0.38%	519.7K	aa.aa	11:37:46
Sotetsu Holdings Inc	2,175.5	2,194.5	2,132.0	+1.73%	7.24M	aa.aa	11:37:18
Keikyu Corp	1,562.5	1,579.5	1,547.0	-1.14%	518.9K	aa.aa	11:37:32
Kintetsu Corp	3,412.0	3,422.0	3,380.0	+0.83%	288.4K	aa.aa	11:37:29
Hankyu Hanshin Holdings Inc	3,976.0	3,995.0	3,935.0	+1.40%	187.5K	aa.aa	10:54:16
Nagoya Railroad Co Ltd	1,811.5	1,820.0	1,803.0	+0.08%	356.3K	aa.aa	11:37:35
Sankyu Inc	5,934.0	5,943.0	5,867.0	+0.30%	40.4K	aa.aa	11:36:06
Seino Holdings Co Ltd	2,264.0	2,274.5	2,256.5	+0.04%	127K	aa.aa	11:37:28
Kamigumi Co Ltd	3,431.0	3,467.0	3,430.0	-1.04%	98.6K	aa.aa	11:37:11
TBS Holdings	4,255.0	4,289.0	4,230.0	-0.91%	115.2K	aa.aa	11:37:06
Nippon Television Holdings Inc	2,875.5	2,907.0	2,851.0	-1.03%	197.6K	aa.aa	11:01:11
Hikari Tsushin Inc	38,140.0	38,620.0	38,000.0	-0.29%	24.7K	aa.aa	11:34:16
Gmo Internet Inc	2,921.5	2,958.5	2,915.5	-1.42%	204.5K	aa.aa	11:36:47
Kadokawa Dwango Corp	3,396.0	3,502.0	3,385.0	-3.00%	311.7K	aa.aa	11:37:14
Chugoku Electric Power	896.6	902.9	893.2	+0.43%	825.6K	aa.aa	11:37:32
Hokuriku Electric Power Co	875.5	878.0	858.7	+1.79%	630.6K	aa.aa	11:37:02
Tohoku Electric Power Co Inc	1,076.0	1,081.5	1,069.0	+0.05%	966.1K	aa.aa	11:37:45
Shikoku Electric Power Co Inc	1,203.0	1,214.5	1,196.0	+0.33%	318.8K	aa.aa	11:37:34
Hokkaido Electric Power Co Inc	762.6	769.3	751.0	+2.25%	2.69M	aa.aa	11:37:32
Electric Power Development Ltd	2,554.5	2,600.0	2,553.0	-1.37%	302.8K	aa.aa	11:37:41
Toho Gas Co Ltd	4,069.0	4,113.0	4,055.0	-0.66%	107.4K	aa.aa	10:38:57
Square Enix Holdings Co Ltd	6,952.0	6,999.0	6,831.0	+1.43%	185.5K	aa.aa	11:37:37
Capcom Co Ltd	3,402.0	3,520.0	3,397.0	-3.35%	2.36M	aa.aa	11:37:32
SCSK Corp	3,668.0	3,800.0	3,646.0	-3.93%	747.4K	aa.aa	11:37:29
Yamada Holdings	431.9	436.1	431.3	-0.28%	2.47M	aa.aa	11:37:24
Misumi Group Inc	2,524.5	2,557.0	2,512.0	-0.39%	307.1K	aa.aa	11:37:32
Suzuken Co Ltd	4,959.0	5,047.0	4,948.0	-0.38%	104.1K	aa.aa	11:37:30
Sundrug Co Ltd	4,180.0	4,194.0	4,163.0	+0.48%	122.5K	aa.aa	11:35:36
Sho Bond Holdings	4,823.0	4,841.0	4,795.0	+0.50%	68.3K	aa.aa	11:37:32
Mirait Holdings Corp	2,217.5	2,244.0	2,213.5	-0.43%	116.5K	aa.aa	11:37:42
Sumitomo Forestry	4,677.0	4,748.0	4,620.0	-1.52%	799.3K	aa.aa	11:37:23
Kyudenko Corp	4,666.0	4,679.0	4,609.0	+0.19%	76.6K	aa.aa	11:36:35
Persol Holdings	237.1	241.6	237.1	-2.35%	2.84M	aa.aa	11:37:35
Calbee Inc	2,892.0	2,912.5	2,855.0	+1.47%	144.6K	aa.aa	11:37:39
Hakuhodo DY Holdings Inc	1,083.0	1,085.0	1,067.5	+0.98%	403.6K	aa.aa	11:35:58
MonotaRO	2,402.5	2,424.0	2,385.5	-1.11%	991.1K	aa.aa	11:37:44
MatsukiyoCocokara	2,324.0	2,324.5	2,282.5	+1.89%	446.7K	aa.aa	11:37:34
Welcia Holdings	2,240.5	2,264.0	2,238.0	-0.16%	225.7K	aa.aa	10:48:51
Cosmos Pharmaceutical Corp	7,156.0	7,167.0	6,976.0	+1.86%	148.2K	aa.aa	11:37:09
Aica Kogyo	3,304.0	3,341.0	3,298.0	-0.63%	49K	aa.aa	11:36:57
Rohto Pharmaceutical	2,162.5	2,173.5	2,153.5	-0.25%	448.1K	aa.aa	10:59:51
Takasago Thermal Eng	5,155.0	5,297.0	5,150.0	-3.17%	296K	aa.aa	11:37:37
Nihon M&A Center	607.4	609.4	599.2	+2.20%	2.06M	aa.aa	11:37:45
SMS Co Ltd	1,196.5	1,212.5	1,164.0	+1.06%	249.1K	aa.aa	11:36:54
Morinaga Co Ltd	2,519.5	2,528.5	2,500.5	+0.90%	99.2K	aa.aa	10:54:57
Ezaki Glico Co Ltd	4,602.0	4,622.0	4,590.0	+0.31%	71.7K	aa.aa	11:36:11
Kotobuki Spirits	2,320.0	2,332.0	2,303.5	+1.29%	242.9K	aa.aa	10:49:29
Morinaga Milk Industry	3,081.0	3,139.0	3,075.0	+0.42%	181.8K	aa.aa	11:16:38
Sohgo Security Services	1,105.5	1,111.0	1,096.0	+0.87%	390.6K	aa.aa	11:37:33
Suntory Beverage Food	4,876.0	4,927.0	4,859.0	+0.29%	144.7K	aa.aa	11:36:39
Kobe Bussan Co Ltd	3,495.0	3,507.0	3,446.0	+2.22%	837.7K	aa.aa	11:37:39
BIC Camera Inc	1,591.5	1,617.0	1,588.0	-0.66%	287.9K	aa.aa	11:37:15
Macnica Fuji Electronics	1,927.0	1,935.0	1,857.5	+4.93%	541K	aa.aa	11:36:01
Skylark Co Ltd	2,793.0	2,817.5	2,759.0	+0.85%	919K	aa.aa	11:37:45
Open House Co Ltd	5,719.0	5,762.0	5,660.0	-0.57%	105.8K	aa.aa	11:37:27
Toridoll Corp	3,964.0	3,988.0	3,927.0	+0.13%	250.2K	aa.aa	11:37:32
Koei Tecmo Holdings	1,974.5	1,996.0	1,952.5	+0.05%	217.8K	aa.aa	11:37:04
GMO Payment Gateway	7,395.0	7,430.0	7,288.0	+1.04%	101.7K	aa.aa	11:36:13
Tokyo Ohka Kogyo	3,339.0	3,350.0	3,294.0	+1.40%	237.4K	aa.aa	11:13:43
NOF Corp	2,181.5	2,185.5	2,155.0	+1.23%	403K	aa.aa	11:37:32
Nippon Shinyaku	3,962.0	4,032.0	3,959.0	-0.80%	85.8K	aa.aa	11:37:03
Sawai Group Holdings Co	2,076.5	2,091.5	2,048.0	+0.75%	269.6K	aa.aa	11:37:26
Duskin Co Ltd	3,706.0	3,740.0	3,706.0	-0.64%	59.4K	aa.aa	11:36:31
Resorttrust Inc	2,987.5	3,017.0	2,978.0	-1.17%	316.3K	aa.aa	11:37:31
Obic Co Ltd	4,338.0	4,367.0	4,265.0	+1.38%	331.3K	aa.aa	11:37:09
USS Co Ltd	1,413.5	1,429.0	1,413.5	-0.32%	502.8K	aa.aa	11:37:37
Obic Business Consultants	7,125.0	7,225.0	7,095.0	-1.21%	58K	aa.aa	11:37:43
CyberAgent Inc	1,102.5	1,106.5	1,083.5	+0.92%	1.36M	aa.aa	10:59:39
Rakuten Inc	908.7	916.6	902.0	-0.14%	9.13M	aa.aa	11:36:15
Kose Corp	6,749.0	6,967.0	6,735.0	-1.59%	192K	aa.aa	11:37:32
Pola Orbis Holdings	1,250.0	1,258.0	1,227.0	+2.67%	618K	aa.aa	11:36:37
Kobayashi Pharmaceutical	5,612.0	5,651.0	5,594.0	-0.02%	80.3K	aa.aa	11:37:17
Maruwa Co Ltd	31,340.0	31,600.0	31,090.0	+0.38%	39.5K	aa.aa	11:37:04
Nichias Corp	4,314.0	4,379.0	4,304.0	-0.96%	171.1K	aa.aa	11:37:11
Miura Co Ltd	3,057.0	3,125.0	3,057.0	-2.89%	229.5K	aa.aa	11:37:26
TechnoPro Holdings	3,116.0	3,170.0	3,106.0	-1.55%	196.6K	aa.aa	11:37:12
Fuji Machine Mfg.	2,188.0	2,209.0	2,179.0	-0.61%	117.9K	aa.aa	11:37:47
Tadano Ltd	1,088.0	1,142.5	1,084.0	-6.37%	364.5K	aa.aa	11:36:16
Fujitec Co Ltd	5,737.0	5,773.0	5,710.0	-0.02%	71.6K	aa.aa	11:37:15
Amano Corp	3,848.0	3,874.0	3,835.0	-1.23%	100.1K	aa.aa	11:36:55
Glory Ltd	2,691.5	2,718.0	2,689.5	-0.43%	102.5K	aa.aa	11:34:54
Hoshizaki Electric	6,145.0	6,164.0	6,092.0	+1.62%	158K	aa.aa	11:36:51
JEOL Ltd	4,814.0	4,831.0	4,724.0	+1.39%	134.7K	aa.aa	11:36:59
Zenkoku Hosho	5,621.0	5,677.0	5,621.0	-1.04%	107.1K	aa.aa	11:35:24
Mebuki Financial	653.8	656.7	647.6	+0.14%	977.2K	aa.aa	11:37:32
As One Corp	2,394.0	2,419.0	2,362.0	-0.04%	76.3K	aa.aa	11:22:55
Net One Systems	4,480.0	4,485.0	4,475.0	0.00%	47.8K	aa.aa	11:35:23
Colowide Co Ltd	1,741.0	1,744.5	1,726.5	+0.66%	405.7K	aa.aa	11:37:49
Tokyo Seimitsu	8,016.0	8,097.0	7,940.0	+0.89%	225.8K	aa.aa	11:37:44
Mani Inc	1,362.5	1,366.0	1,341.0	+0.74%	116K	aa.aa	11:35:50
Topcon Corp	2,841.5	2,896.0	2,831.0	-0.58%	145K	aa.aa	11:36:29
Pilot Corp	4,190.0	4,247.0	4,174.0	-1.37%	39.1K	aa.aa	11:37:17
Tomy Co Ltd	3,451.0	3,527.0	3,441.0	-0.12%	779.5K	aa.aa	11:37:32
Pigeon Corp	1,686.5	1,696.5	1,677.5	+0.30%	598.7K	aa.aa	11:37:45
Kokuyo Co Ltd	2,774.0	2,797.0	2,771.0	-0.38%	42.4K	aa.aa	11:36:05
Nagase Co Ltd	2,768.5	2,794.0	2,761.0	-0.54%	68.6K	aa.aa	11:36:55
Iwatani Corp	1,534.5	1,547.5	1,523.5	-0.49%	434.4K	aa.aa	11:36:54
Goldwin Inc	7,099.0	7,122.0	7,012.0	-0.20%	56.2K	aa.aa	11:37:36
Toho Holdings	4,197.0	4,238.0	4,188.0	-0.40%	59K	aa.aa	11:36:21
Nippon Gas Co Ltd	2,283.5	2,308.0	2,266.0	+2.22%	244K	aa.aa	11:36:44
Yaoko Co Ltd	9,044.0	9,120.0	9,030.0	-0.50%	21.9K	aa.aa	11:37:30
Paltac Corp	4,038.0	4,112.0	4,038.0	-0.88%	36K	aa.aa	11:36:02
Seven Bank Ltd	299.3	303.1	299.2	-0.66%	2.68M	aa.aa	11:37:37
Fuyo General Lease	11,610.0	11,750.0	11,610.0	-0.43%	25.8K	aa.aa	11:30:12
Century Tokyo Leasing	1,509.5	1,530.5	1,507.5	+0.23%	367.6K	aa.aa	11:37:37
Relo Holdings Inc	1,970.5	2,008.0	1,961.5	-1.52%	168.2K	aa.aa	11:37:38
Seibu Holdings Inc	3,448.0	3,476.0	3,311.0	+3.39%	927.8K	aa.aa	11:37:49
Nishi Nippon Railroad	2,257.0	2,278.0	2,227.0	+1.42%	214.1K	aa.aa	11:37:36
Nankai Electric Railway	2,595.0	2,608.0	2,579.5	-0.19%	135.8K	aa.aa	11:36:58
Keihan Electric Railway	3,387.0	3,428.0	3,375.0	-1.08%	99.2K	aa.aa	11:37:03
Nikkon Holdings	2,380.0	2,388.5	2,362.5	+0.08%	130.1K	aa.aa	11:37:33
Kyoritsu Maintenance	3,026.0	3,047.0	3,017.0	-0.66%	243.1K	aa.aa	11:37:32
Ain Pharmaciez Inc	4,638.0	4,699.0	4,601.0	+0.04%	81.7K	aa.aa	11:32:40
Japan Airport Terminal	4,438.0	4,465.0	4,414.0	-0.02%	63.5K	aa.aa	11:36:11
Meitec Corp	2,974.0	2,992.0	2,956.0	-0.10%	191.2K	aa.aa	11:37:10
Fuji Soft Inc	9,775.0	9,784.0	9,768.0	-0.33%	57.1K	aa.aa	11:37:32
NSD Co Ltd	3,385.0	3,420.0	3,370.0	-0.27%	72.3K	aa.aa	11:37:06
Yoshinoya Holdings	3,043.0	3,060.0	2,984.0	+2.35%	627K	aa.aa	11:37:00
Inaba Denki Sangyo	4,010.0	4,040.0	4,000.0	-0.69%	43.2K	aa.aa	11:31:11
Japan Post Insurance	2,898.0	2,913.0	2,882.0	-0.72%	502.2K	aa.aa	11:29:45
Rakus Co Ltd	1,872.5	1,897.0	1,861.5	+0.78%	302K	aa.aa	11:37:11
Cosmo Energy Holdings	6,599.0	6,681.0	6,586.0	+0.27%	157.6K	aa.aa	11:37:12
PeptiDream	2,141.0	2,232.0	2,130.0	-3.19%	362.1K	aa.aa	11:36:23
Haseko	1,957.0	1,980.5	1,955.5	-0.84%	349.3K	aa.aa	10:59:32
Sharp	957.3	962.0	953.5	+0.07%	814.4K	aa.aa	11:17:30
GungHo Online Entertainment	3,030.0	3,062.0	3,012.0	+0.60%	162.1K	aa.aa	11:36:02
Dexerials Corp	1,905.5	1,928.0	1,900.5	+0.29%	306.1K	aa.aa	11:37:32
Kyushu Financial Group	711.1	720.9	707.7	-1.36%	563.4K	aa.aa	11:37:34
Concordia Financial Group	922.3	930.3	916.2	-0.19%	1.75M	aa.aa	10:59:39
Daiichikosho	1,675.5	1,682.0	1,655.5	+1.55%	273.8K	aa.aa	11:37:42
BayCurrent Consult	5,958.0	6,201.0	5,955.0	-4.46%	1.04M	aa.aa	11:37:35
Rorze	1,573.5	1,585.5	1,543.0	-0.35%	860.4K	aa.aa	11:37:34
Asahi Intecc	2,433.0	2,470.5	2,415.0	-1.50%	422.4K	aa.aa	11:37:13
Kyushu Railway	3,640.0	3,661.0	3,610.0	+0.47%	280.8K	aa.aa	11:37:19
Kusuri No Aoki Holdings Co Ltd	3,206.0	3,255.0	3,197.0	-0.22%	85.6K	aa.aa	11:37:19
Food Life Companies	4,095.0	4,223.0	4,094.0	-2.99%	701.1K	aa.aa	11:37:43
Shift	1,135.5	1,159.5	1,125.5	-2.41%	3.01M	aa.aa	11:37:48
Money Forward	4,184.0	4,235.0	4,166.0	+0.58%	142K	aa.aa	11:34:28
SG Holdings	1,646.5	1,655.0	1,636.5	+0.83%	499.4K	aa.aa	11:37:05
Mercari	2,376.0	2,412.0	2,364.5	0.00%	2.27M	aa.aa	10:59:32
Jmdc	2,842.0	2,909.5	2,838.0	-0.87%	206.8K	aa.aa	11:37:47
Visional	7,160.00	7,184.00	6,969.00	+2.87%	185.1K	aa.aa	11:37:00
Infroneer Holdings	1,204.50	1,215.00	1,203.00	-0.62%	466.7K	aa.aa	11:35:56
Socionext	2,076.00	2,115.00	2,034.50	+1.99%	4.28M	aa.aa	11:17:05
Rakuten Bank	5,648.00	5,708.00	5,608.00	-1.12%	593.3K	aa.aa	11:37:47
Kokusai Electric	2,993.50	3,035.00	2,906.50	-0.91%	2.56M	aa.aa	11:37:43
Tokyo Metro	1,741.00	1,758.00	1,740.50	-0.11%	1.15M	aa.aa	11:37:34

VN30

1,396.18

+6.41

+0.46%

VN100

1,385.82

+5.15

+0.37%

HNX30

502.01

+1.74

+0.35%

US 500

5,743.80

-26.4

-0.46%

Dow Jones

42,801.72

+222.64

+0.52%

Hang Seng

23,691.00

-540.30

-2.23%

FTSE 100

8,679.88

-2.96

-0.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	19,550.0	+1.56%	24.34M
VNDIRECT	14,250.0	+4.01%	21.67M
Chứng khoán SSI	26,900.0	0.00%	18.25M
Hoà Phát	28,100.0	+0.18%	12.72M
Chứng khoán Bản Việt	39,400.0	+1.16%	7.57M
Vingroup	47,150	+4.08%	6.04M
FPT	140,100.0	-0.92%	2.13M

Tên	Mới nhất	% T.đổi	KL
CTCP Cẩm Hà	8,300	+23.88%	200.00
Khoáng sản Yên Bái	14,700	+22.50%	1.30K
In Hàng không	15,600	+14.71%	300.00
Saigon Binh Tay Beer	15,700.00	+14.60%	97.78K
Xây dựng Thủy lợi Việt Nam	10,300	+14.44%	2.10K
Vận tải biển Hải Âu	19,300	+14.20%	8.81K
Xây dựng điện Mê Ca Vneco	12,100	+14.15%	37.47K

Tên	Mới nhất	% T.đổi	KL
Petec Logistics	3,300.00	-19.51%	1.00K
Cấp nước Cà Mau	14,600	-17.51%	2.41K
Petec Binh Dinh	15,000.00	-16.67%	100.00
Khanh Hoa Water Supply Sewerage	28,900.00	-15.00%	200.00
Thiết bị Điện Đông Anh	79,700	-14.94%	1.10K
Phu My Water Supply	30,800.00	-14.92%	0.00
Bia Sài Gòn - Nghệ Tĩnh	6,300	-14.86%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	24,650.0	+0.61%	10.14M
Vingroup	47,150	+4.08%	6.04M
Hoà Phát	28,100.0	+0.18%	12.72M
Thế giới Di động	62,000	+0.16%	3.17M
Vinhomes	45,150	+0.44%	4.43M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa	21,400.0	+39.61%	29,876.54
Aa Aaa A	21,400.0	+39.61%	29,876.54
Aaaaa Aaaaaaa Aaa A	34,100.0	+36.35%	46,495.35
Aaaa Aaaaaa A A	34,100.0	+36.35%	46,495.35
Aaaa A	34,100	+29.44%	44,139.04
Aaaaaaaaaaaaa	34,100	+29.44%	44,139.04
Aaaaaaaa Aa	101,000.0	+26.90%	128,169.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaa	21,400.0	+39.61%	29,876.54
Aa Aaa A	21,400.0	+39.61%	29,876.54
Aaaaa Aaaaaaa Aaa A	34,100.0	+36.35%	46,495.35
Aaaa Aaaaaa A A	34,100.0	+36.35%	46,495.35
Aaaa A	34,100	+29.44%	44,139.04
Aaaaaaaaaaaaa	34,100	+29.44%	44,139.04
Aaaaaaaa Aa	101,000.0	+26.90%	128,169.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon