Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

2,818.48

-5.23(-0.19%)

Dữ Liệu Trì Hoãn·10:51:15

Biên độ ngày

2,800.50

2,819.68

Biên độ 52 tuần

2,236.01

2,846.86

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	843.5	847.2	833.6	+0.49%	669.9K	aa.aa	10:40:26
Denka	2,060.0	2,066.0	2,038.0	-0.02%	106.5K	aa.aa	10:40:37
DOWA Holdings	4,586.0	4,595.0	4,491.0	-0.02%	109.5K	aa.aa	10:40:35
Kawasaki Heavy Industries	10,000.0	10,035.0	9,901.0	-0.45%	8.42M	aa.aa	10:42:23
Inpex Corp.	1,952.5	1,954.5	1,941.5	-0.08%	1.72M	aa.aa	10:40:36
Kyowa Kirin	2,335.5	2,338.5	2,252.0	+3.36%	581K	aa.aa	10:49:18
Furukawa Electric	6,824.0	6,936.0	6,801.0	-2.14%	2.19M	aa.aa	10:42:21
IHI Corp.	13,965.0	14,095.0	13,850.0	-0.43%	2.56M	aa.aa	10:46:31
Comsys Holdings Corp.	3,324.0	3,330.0	3,300.0	-0.33%	141.1K	aa.aa	10:39:14
Mitsui Chemicals, Inc.	3,244.0	3,259.0	3,146.0	+2.17%	990.8K	aa.aa	10:47:13
Taisei Corp.	8,006.0	8,027.0	7,888.0	+0.35%	337.4K	aa.aa	10:41:49
Fujikura	6,647.0	6,765.0	6,643.0	-3.32%	14.26M	aa.aa	10:42:33
Isuzu Motors	1,933.0	1,937.0	1,906.0	-1.20%	2.15M	aa.aa	10:40:34
Obayashi Corp.	2,170.5	2,180.5	2,164.5	-0.87%	900.9K	aa.aa	10:46:31
Ube Industries	2,262.0	2,269.5	2,248.0	-0.35%	137.6K	aa.aa	10:40:37
Toyo Seikan Group Holdings	2,819.5	2,820.5	2,763.5	+1.00%	125.7K	aa.aa	10:33:10
Shimizu Corp.	1,577.5	1,588.5	1,570.5	-1.41%	765.4K	aa.aa	10:46:12
Nippon Kayaku	1,305.5	1,308.5	1,294.5	+0.54%	264.8K	aa.aa	10:47:42
Hino Motors	460.9	465.1	454.2	-3.05%	1.33M	aa.aa	10:46:08
Kajima Corp.	3,576.0	3,597.0	3,561.0	-0.14%	652.6K	aa.aa	10:42:12
Dentsu Inc.	3,119.0	3,120.0	3,076.0	0.00%	226.8K	aa.aa	10:40:26
Amada	1,475.0	1,478.0	1,465.0	-1.21%	399.4K	aa.aa	10:40:37
Mitsubishi Motors Corp.	434.4	439.2	433.2	-2.58%	2.84M	aa.aa	10:43:43
T&D Holdings, Inc.	3,328.0	3,330.0	3,265.0	+0.06%	867.6K	aa.aa	10:40:27
Mazda Motor	910.4	921.5	906.2	-3.53%	4.49M	aa.aa	10:44:01
Sumitomo Heavy Industries	3,017.0	3,023.0	2,990.0	-0.20%	110.6K	aa.aa	10:40:35
JGC Corp.	1,205.5	1,211.5	1,196.0	-0.74%	418.9K	aa.aa	10:40:31
Hitachi Construction Machinery Co	4,350.0	4,373.0	4,327.0	-0.93%	221.8K	aa.aa	10:39:26
Nisshin Seifun Group Inc.	1,737.5	1,741.0	1,731.0	+0.03%	197K	aa.aa	10:40:37
Tokyo Tatemono	2,579.5	2,583.0	2,520.0	+1.46%	230.8K	aa.aa	10:40:34
Meiji Holdings	3,222.0	3,224.0	3,193.0	+0.91%	235.2K	aa.aa	10:40:26
Ebara Corp.	2,328.0	2,360.0	2,319.5	-2.02%	454.3K	aa.aa	10:40:28
Nikon Corp.	1,460.5	1,471.5	1,451.0	-0.10%	556.1K	aa.aa	10:46:32
NH Foods	5,063.0	5,072.0	5,026.0	+0.26%	92.1K	aa.aa	10:40:32
Sapporo Holdings	7,395.0	7,433.0	7,365.0	-0.76%	58.6K	aa.aa	10:39:02
Dainippon Screen Mfg.	10,325.0	10,480.0	10,275.0	-3.41%	382.6K	aa.aa	10:40:24
Tobu Railway	2,555.5	2,557.5	2,535.0	+0.14%	145.6K	aa.aa	10:40:37
NSK	645.4	648.4	644.4	-1.44%	875.6K	aa.aa	10:46:28
Tokyu Corp.	1,740.0	1,746.0	1,705.5	+1.22%	493.5K	aa.aa	10:40:29
NTN Corp.	213.8	215.2	213.2	-1.16%	877.4K	aa.aa	10:40:35
Ricoh	1,361.5	1,364.5	1,342.5	-2.02%	1.02M	aa.aa	10:40:35
Odakyu Electric Railway	1,599.0	1,599.5	1,572.0	+0.85%	372.3K	aa.aa	10:40:26
Takara Holdings Inc.	1,277.5	1,283.0	1,258.5	+0.67%	204.7K	aa.aa	10:39:00
JTEKT Corp.	1,124.0	1,128.5	1,117.0	-1.36%	211.3K	aa.aa	10:40:37
Keio Corp.	3,502.0	3,507.0	3,465.0	+0.57%	179K	aa.aa	10:40:37
Sojitz Corp.	3,567.0	3,571.0	3,530.0	-0.03%	343.6K	aa.aa	10:49:59
Trend Micro Inc.	10,815.0	10,960.0	10,705.0	-1.73%	100.3K	aa.aa	10:39:48
Minebea Mitsumi	2,049.0	2,051.5	2,022.0	-0.49%	679.2K	aa.aa	10:40:27
Toppan Printing	3,850.0	3,895.0	3,822.0	-1.05%	268K	aa.aa	10:40:26
Keisei Electric Railway	1,379.0	1,382.5	1,358.0	-0.14%	648K	aa.aa	10:40:08
Kikkoman Corp.	1,331.0	1,332.5	1,315.5	+0.19%	1.33M	aa.aa	10:40:17
Dai Nippon Printing	2,127.5	2,133.0	2,110.0	-1.21%	285.4K	aa.aa	10:40:34
Konica Minolta, Inc.	437.0	445.7	436.5	-3.45%	1.41M	aa.aa	10:40:37
Yamaha Corp.	1,009.5	1,014.0	1,001.5	-0.35%	344K	aa.aa	10:39:25
Nichirei Corp.	1,855.5	1,860.0	1,827.0	+1.06%	340.2K	aa.aa	10:40:27
Fuji Electric	6,433.0	6,448.0	6,390.0	-2.43%	261.3K	aa.aa	10:40:28
Nippon Express	2,677.0	2,686.5	2,666.0	-0.09%	179.2K	aa.aa	10:40:26
J.Front Retailing	2,026.0	2,074.0	2,019.0	-2.83%	545.9K	aa.aa	10:42:33
Yaskawa Electric Corp.	3,422.0	3,445.0	3,345.0	-1.24%	1.31M	aa.aa	10:40:39
Toyota Tsusho Corp.	3,040.0	3,040.0	2,988.5	-0.46%	572.3K	aa.aa	10:50:05
Yamato Holdings	2,006.5	2,031.5	1,995.5	+0.55%	1.16M	aa.aa	10:40:35
Isetan Mitsukoshi Holdings	2,193.0	2,207.5	2,184.0	-1.31%	1.13M	aa.aa	10:40:31
Yokohama Rubber	3,646.0	3,658.0	3,590.0	-0.03%	210.7K	aa.aa	10:40:33
GS Yuasa Corp.	2,641.5	2,667.5	2,621.0	-0.43%	147.9K	aa.aa	10:39:35
AGC	4,283.0	4,298.0	4,260.0	-0.12%	337.1K	aa.aa	10:40:31
Kawasaki Kisen Kaisha	2,164.5	2,173.0	2,135.5	+0.42%	1.91M	aa.aa	10:40:35
Nisshinbo Holdings Inc.	922.3	925.0	916.0	-0.05%	474.5K	aa.aa	10:51:03
Nippon Electric Glass	3,462.0	3,469.0	3,432.0	-0.17%	127K	aa.aa	10:40:17
Takashimaya	1,152.5	1,159.0	1,148.5	-0.90%	601.6K	aa.aa	10:40:33
Mitsubishi Logistics Corp.	1,181.0	1,182.0	1,155.5	+2.25%	852.5K	aa.aa	10:40:38
Sumitomo Osaka Cement	3,828.0	3,857.0	3,825.0	-0.42%	60.7K	aa.aa	10:40:17
Marui Group	2,949.5	2,950.0	2,925.0	-0.02%	182.3K	aa.aa	10:40:22
Teijin	1,159.5	1,160.0	1,143.0	+0.22%	231.9K	aa.aa	10:40:00
Taiheiyo Cement Corp.	3,703.0	3,715.0	3,681.0	-0.64%	106.9K	aa.aa	10:38:25
Credit Saison	3,928.0	3,943.0	3,915.0	-0.78%	100.4K	aa.aa	10:40:17
Toray Industries, Inc.	1,002.5	1,005.0	990.1	-0.35%	1.19M	aa.aa	10:50:03
Tokai Carbon	1,038.5	1,057.0	1,012.0	+3.85%	2.04M	aa.aa	10:49:24
Kuraray	1,831.0	1,839.0	1,805.0	+0.80%	494.3K	aa.aa	10:40:04
TOTO	3,704.0	3,719.0	3,658.0	+0.19%	357.8K	aa.aa	10:39:42
NGK Insulators	1,800.5	1,803.5	1,785.5	-0.47%	209.8K	aa.aa	10:40:03
Tokyo Electric Power Co., Inc.	393.8	394.2	389.3	+0.33%	9.8M	aa.aa	10:43:48
SUMCO Corp.	982.9	990.8	973.4	-2.15%	1.84M	aa.aa	10:40:37
Alps Electric	1,378.5	1,410.5	1,378.5	-1.64%	417.6K	aa.aa	10:50:40
Aozora Bank	2,078.0	2,080.0	2,050.0	+0.53%	308.2K	aa.aa	10:40:37
Chubu Electric Power Co., Inc.	1,744.5	1,746.5	1,731.0	-0.23%	506K	aa.aa	10:40:34
Oji Holdings Corp.	677.7	680.5	670.9	+0.41%	1.68M	aa.aa	10:40:38
Kobe Steel	1,650.0	1,651.0	1,640.5	-0.39%	735.5K	aa.aa	10:40:33
Kansai Electric Power	1,630.5	1,632.0	1,620.0	+0.46%	1.28M	aa.aa	10:50:34
JFE Holdings, Inc.	1,696.5	1,698.0	1,681.0	+0.21%	1.06M	aa.aa	10:40:29
Yokogawa Electric Corp.	3,562.0	3,596.0	3,531.0	-1.55%	316.6K	aa.aa	10:42:20
Tokyo Gas	4,822.0	4,839.0	4,725.0	+1.28%	614.3K	aa.aa	10:40:37
Osaka Gas	3,650.0	3,661.0	3,635.0	+0.03%	239.2K	aa.aa	10:40:27
Toho	7,602.0	7,674.0	7,583.0	-0.78%	155.7K	aa.aa	10:40:03
Resonac Holdings	3,176.0	3,191.0	3,130.0	-0.06%	791K	aa.aa	10:40:28
Japan Steel Works	6,847.0	6,877.0	6,750.0	-0.61%	797K	aa.aa	10:40:29
Casio Computer	1,047.0	1,053.0	1,046.0	-0.85%	294.3K	aa.aa	10:50:35
Chiba Bank	1,303.0	1,308.5	1,290.0	-0.76%	606K	aa.aa	10:40:31
NTT Data Corp.	3,990.0	3,992.0	3,990.0	-0.05%	2.06M	aa.aa	10:40:38
Sumitomo Chemical	344.0	344.5	336.8	+1.45%	4.02M	aa.aa	10:40:37
Nissan Chemical Industries	4,313.0	4,314.0	4,235.0	+0.98%	131.8K	aa.aa	10:40:15
Mitsui Mining and Smelting Co.	4,994.0	4,997.0	4,898.0	-0.06%	211.3K	aa.aa	10:40:11
Fukuoka Financial Group, Inc.	3,916.0	3,925.0	3,888.0	-1.14%	185.5K	aa.aa	10:39:26
Taiyo Yuden	2,432.0	2,458.0	2,405.5	-0.75%	393.1K	aa.aa	10:40:37
Shizuoka Financial Group	1,683.5	1,689.0	1,669.0	+1.02%	1.14M	aa.aa	10:40:27
Konami Corp.	19,630.0	19,935.0	19,520.0	-2.22%	172K	aa.aa	10:39:28
Tosoh Corp.	2,130.5	2,142.5	2,108.0	-0.14%	181.6K	aa.aa	10:46:06
Mitsubishi Materials Corp.	2,254.0	2,254.0	2,228.5	+0.09%	186.6K	aa.aa	10:40:34
Tokuyama Corp.	2,809.5	2,812.5	2,789.5	-0.58%	99.2K	aa.aa	10:39:33
Sumitomo Metal Mining	3,341.0	3,357.0	3,320.0	-0.03%	523.3K	aa.aa	10:38:49
Daiwa Securities Group Inc.	982.6	984.3	962.1	+0.72%	1.99M	aa.aa	10:40:32
Tokyu Fudosan	1,059.5	1,063.0	1,036.5	+0.95%	681.5K	aa.aa	10:40:34
Nitto Denko Co	2,643.0	2,657.0	2,620.5	-1.98%	1.02M	aa.aa	10:51:08
Kyushu Electric Power Co Inc	1,234.0	1,235.0	1,228.0	-0.16%	1.01M	aa.aa	10:51:00
Taiyo Nippon Sanso Corp	5,095.0	5,109.0	4,986.0	+0.59%	177.2K	aa.aa	10:50:41
DeNA Co	2,768.0	2,839.0	2,743.5	+0.22%	7.27M	aa.aa	10:42:34
Maruha Nichiro Corp	3,127.0	3,129.0	3,058.0	+2.39%	229.3K	aa.aa	09:30:00
Japan Airlines Co	2,907.5	2,935.0	2,883.5	+0.14%	1.89M	aa.aa	10:40:37
Nishimatsu Const Co Ltd	4,817.0	4,865.0	4,812.0	-1.13%	57.9K	aa.aa	10:48:38
Toda Corp	892.9	899.4	889.0	-0.80%	163.2K	aa.aa	10:51:09
Daito Trust Construction	16,255.0	16,380.0	16,225.0	-0.43%	91.6K	aa.aa	10:51:23
Penta-Ocean Const Co Ltd	874.2	885.9	870.0	-1.39%	1.18M	aa.aa	09:30:00
Kandenko Co Ltd	2,991.0	2,996.5	2,965.0	+0.10%	169.3K	aa.aa	10:50:35
Kinden Corp	3,916.0	3,934.0	3,870.0	+0.10%	111.2K	aa.aa	10:49:30
Kyowa Exeo Corp	1,843.5	1,849.5	1,825.0	-0.30%	259K	aa.aa	10:34:05
Yamazaki Baking Co Ltd	3,246.0	3,248.0	3,218.0	+0.43%	121.6K	aa.aa	09:30:00
Yakult Honsha Co Ltd	2,927.5	2,930.0	2,844.0	+1.44%	464.5K	aa.aa	10:51:08
Ns Solutions Corp	3,908.0	3,915.0	3,812.0	+2.17%	147.1K	aa.aa	10:49:52
KakakuCom Inc	2,468.0	2,481.5	2,450.0	-1.10%	287.4K	aa.aa	10:50:50
M3 Inc	2,023.5	2,032.0	1,992.5	+0.75%	918.9K	aa.aa	10:40:27
Coca-Cola West Co Ltd	2,375.0	2,377.5	2,333.5	+1.47%	303.3K	aa.aa	09:30:00
Ito En Ltd	3,165.0	3,177.0	3,127.0	+0.16%	94.3K	aa.aa	10:48:53
Fuji Oil Co Ltd	2,973.5	2,988.0	2,909.5	+1.97%	93.2K	aa.aa	09:30:00
ABC-Mart Inc	2,782.5	2,800.0	2,738.5	+0.56%	218.3K	aa.aa	10:51:30
Alfresa Holdings Corp	1,939.0	1,941.0	1,897.5	+1.31%	177.6K	aa.aa	10:51:09
Kewpie Corp	3,410.0	3,429.0	3,337.0	+2.37%	327.6K	aa.aa	10:51:04
House Foods Group Inc	2,747.0	2,753.5	2,728.0	+0.09%	108.1K	aa.aa	10:49:41
Kagome Co Ltd	2,997.0	2,999.5	2,969.0	+0.77%	82.8K	aa.aa	10:49:02
Toyo Suisan Kaisha Ltd	9,640.0	9,686.0	9,511.0	+0.37%	124.3K	aa.aa	10:51:13
Nissin Foods Holdings Co Ltd	3,071.0	3,071.0	3,037.0	+0.72%	224.5K	aa.aa	09:30:00
Hulic Co Ltd	1,460.5	1,462.0	1,445.0	+0.90%	577.5K	aa.aa	10:45:57
ZOZO	1,573.0	1,576.5	1,550.0	-0.13%	598.5K	aa.aa	10:51:17
Daiwabo Holdings Co Ltd	2,443.0	2,447.5	2,424.0	0.00%	64.2K	aa.aa	10:51:18
Toyota Boshoku Corp	2,048.5	2,053.5	2,020.0	-0.02%	120.9K	aa.aa	10:51:26
Nomura Real Estate Holding Inc	847.1	848.7	831.1	+0.74%	1.11M	aa.aa	10:51:28
Iida Group Holdings Co Ltd	2,022.0	2,034.0	2,017.0	-0.69%	97K	aa.aa	09:30:00
Ship Healthcare Holdings Inc	1,860.5	1,866.0	1,837.5	+0.40%	116.4K	aa.aa	10:50:41
Tsuruha Holdings Inc	11,325.0	11,395.0	11,285.0	-0.40%	70K	aa.aa	10:36:31
Wacoal Holdings Corp	5,005.0	5,056.0	4,998.0	-1.69%	35.5K	aa.aa	09:30:00
TIS	4,717.0	4,728.0	4,651.0	+0.06%	164.2K	aa.aa	10:50:45
Nexon Co Ltd	2,614.5	2,631.0	2,579.0	+0.10%	524K	aa.aa	10:40:37
Internet Initiative Japan Inc	2,779.5	2,788.5	2,746.5	+0.13%	117.9K	aa.aa	09:30:00
Rengo Co Ltd	747.1	747.9	740.2	+0.42%	232.9K	aa.aa	09:30:00
Toagosei Co Ltd	1,407.0	1,407.5	1,396.0	+0.14%	55.5K	aa.aa	10:50:12
Ibiden Co Ltd	5,962.0	6,073.0	5,872.0	+0.22%	1.53M	aa.aa	10:51:29
Air Water Inc	2,012.0	2,013.0	1,974.0	+0.30%	135.4K	aa.aa	09:30:00
Nippon Shokubai Co Ltd	1,665.5	1,669.0	1,653.0	+0.66%	252.8K	aa.aa	10:48:05
Kaneka Corp	3,916.0	3,924.0	3,881.0	+0.08%	74.4K	aa.aa	10:49:57
Mitsubishi Gas Chemical Co Inc	2,223.0	2,226.5	2,141.5	+2.47%	558.7K	aa.aa	10:51:26
Daicel Corp	1,232.5	1,235.0	1,216.0	+0.20%	103.6K	aa.aa	10:51:25
Sumitomo Bakelite Co Ltd	3,940.0	3,977.0	3,917.0	-1.38%	78K	aa.aa	10:51:25
Sekisui Chemical Co Ltd	2,501.0	2,503.0	2,481.5	-0.08%	325K	aa.aa	10:50:32
Zeon Corp	1,441.5	1,443.5	1,422.0	+0.91%	138.2K	aa.aa	10:50:17
Nomura Research	5,706.0	5,738.0	5,668.0	-1.71%	780.1K	aa.aa	10:51:04
Adeka Corp	2,664.5	2,664.5	2,629.5	+0.15%	67.6K	aa.aa	10:51:23
Kaken Pharmaceutical Co Ltd	3,836.0	3,854.0	3,795.0	+0.66%	54.6K	aa.aa	09:29:24
Ono Pharmaceutical Ltd	1,576.0	1,584.0	1,537.0	+2.01%	1.06M	aa.aa	10:51:23
Hisamitsu Pharmaceutical Inc	4,104.0	4,110.0	4,072.0	+0.24%	24.3K	aa.aa	10:48:03
Santen Pharmaceutical Co Ltd	1,609.5	1,609.5	1,579.0	+1.23%	489.9K	aa.aa	10:51:30
Tsumura & Co	3,421.0	3,433.0	3,391.0	-0.35%	360.3K	aa.aa	10:51:00
Hu Group Holdings	3,114.0	3,117.0	3,076.0	+1.24%	91.3K	aa.aa	10:50:55
Nippon Paint Holdings Co Ltd	1,079.0	1,087.5	1,051.0	+0.51%	478.1K	aa.aa	10:51:02
Kansai Paint Co Ltd	2,059.5	2,069.5	2,029.5	+0.56%	256.1K	aa.aa	10:51:26
DIC Corp	2,953.0	2,966.5	2,921.5	+0.15%	99K	aa.aa	10:40:13
Park24 Co Ltd	2,003.5	2,010.0	1,978.5	+0.18%	142.7K	aa.aa	10:49:12
Fuji Media Holdings Inc	2,918.0	2,991.5	2,913.0	-2.77%	1.28M	aa.aa	10:48:15
Oracle Corp Japan	16,605.0	16,625.0	16,090.0	+2.25%	68.2K	aa.aa	10:50:00
Otsuka Corp	2,955.5	2,960.5	2,914.0	+0.31%	394.5K	aa.aa	10:51:21
Lion Corp	1,553.0	1,554.0	1,543.0	+0.13%	580.4K	aa.aa	10:34:26
Idemitsu Kosan Co Ltd	869.5	873.5	862.0	-0.64%	1.21M	aa.aa	10:40:37
Toyo Tire & Rubber Co Ltd	2,888.5	2,890.0	2,844.0	+0.77%	270.8K	aa.aa	10:50:36
Sumitomo Rubber Ind Ltd	1,796.5	1,799.0	1,780.0	+0.36%	200.5K	aa.aa	10:51:08
Niterra	4,654.0	4,670.0	4,631.0	-1.19%	160.9K	aa.aa	10:51:30
Yamato Kogyo Co Ltd	8,490.0	8,516.0	8,409.0	+0.32%	50K	aa.aa	10:50:51
Maruichi Steel Tube Ltd	3,457.0	3,473.0	3,443.0	-0.37%	21.4K	aa.aa	10:50:07
Daido Steel Co Ltd	977.6	982.9	972.0	+0.15%	239.9K	aa.aa	10:50:47
Sanwa Holdings Corp	5,017.0	5,020.0	4,957.0	-0.06%	214K	aa.aa	10:51:25
Lixil Group	1,628.0	1,636.0	1,610.5	+0.68%	535.2K	aa.aa	10:50:54
Rinnai Corp	3,625.0	3,629.0	3,567.0	+0.83%	110.5K	aa.aa	10:50:35
Nhk Spring Co Ltd	1,613.0	1,624.5	1,600.0	-0.74%	198.6K	aa.aa	10:50:46
OSG Corp	1,654.5	1,654.5	1,626.5	+0.49%	109.8K	aa.aa	10:50:58
Dmg Mori Seiki Co Ltd	3,118.0	3,122.0	3,058.0	-0.19%	392.5K	aa.aa	10:51:28
Toyota Industries Corp	18,005.0	18,045.0	17,850.0	-0.41%	406.5K	aa.aa	10:51:20
Nabtesco Corp	2,379.5	2,399.0	2,372.5	-1.12%	160.5K	aa.aa	10:50:44
Kurita Water Industries Ltd	5,380.0	5,400.0	5,346.0	-0.61%	105.7K	aa.aa	10:49:25
Daifuku Co Ltd	3,834.0	3,868.0	3,785.0	-0.67%	436.1K	aa.aa	10:50:32
Sankyo Co Ltd	2,502.0	2,517.5	2,484.0	-0.60%	257.4K	aa.aa	10:50:48
Brother Industries Ltd	2,452.5	2,462.0	2,439.0	-0.59%	150.9K	aa.aa	10:50:00
Sega Sammy Holdings	2,735.0	2,768.0	2,692.0	+0.48%	374K	aa.aa	10:39:45
THK Co	3,958.0	3,969.0	3,930.0	-0.30%	157.5K	aa.aa	10:51:00
Makita	4,437.0	4,458.0	4,410.0	-1.60%	244.8K	aa.aa	09:30:00
Mabuchi Motor Ltd	2,172.5	2,179.5	2,159.0	-0.11%	138.2K	aa.aa	10:51:26
JVC Kenwood Corp	1,175.5	1,189.5	1,174.0	-2.37%	327.8K	aa.aa	10:51:03
Omron Cor	3,742.0	3,772.0	3,718.0	-1.40%	613.6K	aa.aa	10:46:29
Sanken Electric Co Ltd	7,518.0	7,569.0	7,483.0	-1.48%	34.9K	aa.aa	10:41:40
Seiko Epson Cor	1,913.0	1,940.5	1,893.0	-0.49%	1.45M	aa.aa	10:40:22
Ulvac Inc	5,052.0	5,108.0	5,016.0	-1.33%	121.2K	aa.aa	10:51:24
Anritsu Corp	1,643.5	1,670.0	1,640.5	-0.99%	593.6K	aa.aa	10:51:30
Hirose Electric Co Ltd	17,015.0	17,065.0	16,730.0	-0.67%	29.4K	aa.aa	10:51:14
Azbil Corp	1,270.5	1,271.5	1,247.0	+0.51%	327.1K	aa.aa	10:50:31
Nihon Kohden Corp	1,731.5	1,733.0	1,651.5	+2.82%	591.8K	aa.aa	10:38:11
Horiba Ltd	10,280.0	10,320.0	10,185.0	-1.01%	40.2K	aa.aa	10:48:51
Stanley Electric Co Ltd	2,754.0	2,769.5	2,690.5	+1.76%	332.9K	aa.aa	10:50:43
Ushio Inc	1,777.5	1,785.0	1,735.5	+0.51%	84.3K	aa.aa	10:49:57
Rohm Ltd	1,591.0	1,598.5	1,550.5	-0.19%	1.58M	aa.aa	10:51:28
Hamamatsu Photonics KK	1,569.5	1,570.5	1,555.5	+0.29%	526K	aa.aa	10:51:27
NOK Corp	2,112.5	2,128.0	2,107.0	-0.96%	148.2K	aa.aa	10:51:10
Aisin Seiki Ltd	1,816.0	1,822.5	1,781.0	-0.08%	694.2K	aa.aa	10:50:36
Yamaha Motor Co Ltd	1,105.0	1,108.0	1,095.5	-0.58%	2.04M	aa.aa	10:40:39
Koito Mfg Co Ltd	1,824.0	1,851.5	1,814.5	+3.31%	2.07M	aa.aa	09:30:00
Toyoda Gosei Co Ltd	2,774.5	2,779.0	2,740.0	-0.50%	63K	aa.aa	09:30:00
TS Tech Co Ltd	1,609.0	1,610.5	1,595.5	+0.34%	100.6K	aa.aa	10:49:58
Ryohin Keikaku Ltd	5,455.0	5,488.0	5,406.0	+0.93%	1.27M	aa.aa	09:30:00
Medipal Holdings Corp	2,262.5	2,270.0	2,224.0	+0.76%	106.5K	aa.aa	10:51:25
Pan Pacific Intl	4,679.0	4,715.0	4,620.0	+1.06%	420.7K	aa.aa	09:30:00
Zensho Holdings Co Ltd	7,844.0	7,887.0	7,798.0	-0.20%	176.7K	aa.aa	10:42:13
Sugi Holdings Co Ltd	3,176.0	3,193.0	3,155.0	+0.16%	133.9K	aa.aa	09:30:00
Shimadzu Corp	3,506.0	3,513.0	3,399.0	+1.01%	290.8K	aa.aa	10:51:30
Asics Corp	3,463.0	3,507.0	3,424.0	-2.37%	2.14M	aa.aa	10:39:55
Nifco Inc	3,441.0	3,474.0	3,420.0	-1.09%	77.6K	aa.aa	10:50:35
Kanematsu Corp	2,732.0	2,746.5	2,718.5	-0.35%	87.7K	aa.aa	10:45:47
Biprogy	5,774.0	5,800.0	5,740.0	-0.45%	68.2K	aa.aa	10:50:06
Canon Marketing Japan Inc	5,352.0	5,364.0	5,274.0	+1.10%	61.2K	aa.aa	10:42:45
Nipro Corp	1,271.5	1,273.5	1,250.0	+0.87%	143.9K	aa.aa	10:51:02
Sanrio Co Ltd	6,344.0	6,519.0	6,301.0	-0.72%	13.55M	aa.aa	10:48:12
Shimamura Co Ltd	10,000.0	10,015.0	9,916.0	-0.15%	46.5K	aa.aa	10:36:31
H2O Retailing Corp	1,980.0	1,983.0	1,957.5	-0.18%	133.9K	aa.aa	10:51:26
Izumi Co Ltd	3,283.0	3,287.0	3,250.0	+0.46%	16.2K	aa.aa	10:46:43
K'S Holdings Corp	1,382.5	1,382.5	1,368.5	+0.66%	123.9K	aa.aa	10:51:26
The Gunma Bank Ltd	1,179.0	1,180.0	1,164.5	-0.59%	256.8K	aa.aa	10:51:11
The 77 Bank Ltd	4,845.0	4,854.0	4,802.0	-0.86%	53.9K	aa.aa	10:51:28
Hachijuni Bank	1,166.0	1,167.0	1,143.0	+1.08%	355K	aa.aa	10:51:16
The Bank Of Kyoto Ltd	2,411.0	2,414.5	2,379.0	-0.21%	284.1K	aa.aa	10:51:00
Hokuhoku Financial Group Inc	2,795.5	2,795.5	2,754.0	+0.87%	96K	aa.aa	10:50:34
Hirogin Holdings	1,241.0	1,242.0	1,230.0	-0.48%	141.2K	aa.aa	10:50:55
Chugin Financial Group	1,737.5	1,742.0	1,706.0	+0.20%	74.3K	aa.aa	10:50:35
The Iyo Bank Ltd	1,561.5	1,562.0	1,540.0	+0.06%	213.7K	aa.aa	10:50:12
Yamaguchi Financial Group Inc	1,519.5	1,521.0	1,503.0	-0.43%	205K	aa.aa	10:51:03
SBI Holdings Inc	4,375.0	4,432.0	4,323.0	-1.04%	2.7M	aa.aa	09:30:00
Aeon Financial Service Co Ltd	1,301.0	1,305.0	1,278.5	+1.64%	381.9K	aa.aa	10:33:16
Acom Co Ltd	417.0	417.3	413.0	+0.29%	778.4K	aa.aa	10:51:26
Mitsubishi Ufj Lease Fin Ltd	1,056.5	1,058.0	1,042.5	+1.10%	2.02M	aa.aa	10:46:21
Jafco Co Ltd	2,426.0	2,435.0	2,410.5	+0.73%	103.2K	aa.aa	10:51:21
Aeon Mall Co Ltd	2,858.0	2,872.0	2,812.5	+1.74%	271.3K	aa.aa	10:51:26
Sotetsu Holdings Inc	2,148.5	2,152.0	2,131.0	+0.16%	88.3K	aa.aa	10:49:08
Keikyu Corp	1,477.5	1,479.0	1,461.0	+0.03%	331.5K	aa.aa	09:30:00
Kintetsu Corp	2,847.5	2,851.0	2,829.0	+0.23%	315.7K	aa.aa	10:51:29
Hankyu Hanshin Holdings Inc	3,964.0	3,968.0	3,901.0	+1.02%	239.8K	aa.aa	10:51:23
Nagoya Railroad Co Ltd	1,633.0	1,636.0	1,624.0	+0.06%	222.1K	aa.aa	10:51:19
Sankyu Inc	6,970.0	6,983.0	6,859.0	-0.04%	52K	aa.aa	10:51:03
Seino Holdings Co Ltd	2,166.5	2,176.5	2,155.0	+0.30%	213.4K	aa.aa	10:50:35
Kamigumi Co Ltd	3,995.0	4,002.0	3,956.0	+0.13%	51.1K	aa.aa	09:30:00
TBS Holdings	4,642.0	4,684.0	4,616.0	-1.26%	59.9K	aa.aa	10:49:02
Nippon Television Holdings Inc	3,275.0	3,300.0	3,267.0	-0.76%	129.2K	aa.aa	10:51:26
Hikari Tsushin Inc	39,340.0	39,510.0	39,090.0	-0.91%	25.1K	aa.aa	10:49:34
Gmo Internet Inc	3,507.0	3,520.0	3,463.0	+0.40%	138.3K	aa.aa	10:50:35
Kadokawa Dwango Corp	3,563.0	3,584.0	3,527.0	-0.11%	435.3K	aa.aa	10:37:04
Chugoku Electric Power	705.7	706.8	702.4	-0.13%	1.08M	aa.aa	10:51:27
Hokuriku Electric Power Co	701.4	704.0	696.1	-0.38%	841.1K	aa.aa	10:50:55
Tohoku Electric Power Co Inc	993.7	994.3	987.3	-0.49%	751.3K	aa.aa	10:51:26
Shikoku Electric Power Co Inc	1,166.5	1,175.5	1,158.0	-0.30%	233.5K	aa.aa	10:51:21
Hokkaido Electric Power Co Inc	708.4	710.4	699.3	+0.71%	1.61M	aa.aa	10:51:29
Electric Power Development Ltd	2,426.0	2,426.0	2,413.5	+0.12%	217.6K	aa.aa	10:51:00
Toho Gas Co Ltd	4,040.0	4,042.0	4,002.0	-0.35%	97.2K	aa.aa	10:50:32
Square Enix Holdings Co Ltd	9,063.0	9,080.0	9,003.0	-0.17%	192.6K	aa.aa	10:39:44
Capcom Co Ltd	4,250.0	4,341.0	4,243.0	-2.90%	520.5K	aa.aa	10:39:45
SCSK Corp	4,379.0	4,384.0	4,304.0	+0.53%	164.4K	aa.aa	10:46:24
Yamada Holdings	432.8	433.3	430.0	+0.32%	925.1K	aa.aa	10:51:20
Misumi Group Inc	1,919.5	1,924.0	1,871.0	-0.49%	596.8K	aa.aa	10:51:29
Suzuken Co Ltd	5,324.0	5,334.0	5,196.0	+2.38%	85.4K	aa.aa	10:51:13
Sundrug Co Ltd	4,497.0	4,537.0	4,421.0	+0.47%	165.1K	aa.aa	10:51:10
Sho Bond Holdings	4,904.0	4,927.0	4,860.0	-0.20%	57.7K	aa.aa	10:49:03
Mirait Holdings Corp	2,558.0	2,558.0	2,511.0	+1.19%	116.2K	aa.aa	09:30:00
Sumitomo Forestry	4,216.0	4,230.0	4,170.0	+0.24%	270.5K	aa.aa	09:30:00
Kyudenko Corp	5,309.0	5,320.0	5,245.0	+0.72%	46.5K	aa.aa	10:49:00
Persol Holdings	269.7	270.8	265.1	+0.30%	1.37M	aa.aa	10:51:28
Calbee Inc	2,859.5	2,878.5	2,848.0	+0.05%	74.2K	aa.aa	10:49:19
Hakuhodo DY Holdings Inc	1,134.0	1,137.5	1,106.0	-0.26%	170K	aa.aa	10:51:11
MonotaRO	2,970.0	2,983.0	2,904.0	+0.92%	532.2K	aa.aa	10:51:26
MatsukiyoCocokara	2,929.5	2,934.0	2,893.0	-0.36%	506.5K	aa.aa	10:36:51
Welcia Holdings	2,547.0	2,567.5	2,542.0	-0.45%	238.6K	aa.aa	10:50:50
Cosmos Pharmaceutical Corp	8,843.0	9,007.0	8,757.0	-0.15%	264.6K	aa.aa	10:51:24
Aica Kogyo	3,636.0	3,656.0	3,629.0	+0.14%	62.5K	aa.aa	10:51:03
Rohto Pharmaceutical	2,013.5	2,021.0	1,996.0	-1.03%	1.04M	aa.aa	10:51:28
Takasago Thermal Eng	6,662.0	6,672.0	6,584.0	+0.51%	69.9K	aa.aa	10:51:15
Nihon M&A Center	714.2	715.2	705.0	+1.65%	1.65M	aa.aa	10:51:15
SMS Co Ltd	1,436.5	1,441.5	1,400.0	+2.17%	204.4K	aa.aa	10:51:17
Morinaga Co Ltd	2,389.0	2,393.0	2,369.5	+0.27%	153.4K	aa.aa	10:51:12
Ezaki Glico Co Ltd	4,638.0	4,638.0	4,586.0	+0.37%	35.9K	aa.aa	10:49:18
Kotobuki Spirits	2,325.0	2,337.0	2,316.0	-0.06%	84.6K	aa.aa	09:30:00
Morinaga Milk Industry	3,307.0	3,308.0	3,284.0	+0.43%	59.9K	aa.aa	10:50:41
Sohgo Security Services	1,006.0	1,013.5	998.6	+0.10%	364.5K	aa.aa	10:51:10
Suntory Beverage Food	4,688.0	4,699.0	4,632.0	+0.67%	105.4K	aa.aa	10:50:55
Kobe Bussan Co Ltd	4,553.0	4,647.0	4,533.0	+1.29%	1.06M	aa.aa	10:45:00
BIC Camera Inc	1,503.0	1,508.0	1,489.0	+0.13%	156.4K	aa.aa	10:51:10
Macnica Fuji Electronics	1,925.0	1,935.0	1,869.5	+1.58%	311.3K	aa.aa	09:30:00
Skylark Co Ltd	3,187.0	3,236.0	3,186.0	-1.64%	1.42M	aa.aa	10:37:02
Open House Co Ltd	6,231.0	6,241.0	6,157.0	+1.07%	111.4K	aa.aa	10:51:02
Toridoll Corp	4,166.0	4,178.0	4,149.0	+0.12%	62.2K	aa.aa	10:50:45
Koei Tecmo Holdings	2,378.5	2,397.5	2,354.0	-1.31%	156.6K	aa.aa	10:39:17
GMO Payment Gateway	8,863.0	8,942.0	8,675.0	+2.34%	99.8K	aa.aa	10:51:08
Tokyo Ohka Kogyo	3,770.0	3,785.0	3,736.0	+0.75%	308.8K	aa.aa	10:50:53
NOF Corp	2,529.5	2,542.5	2,482.0	+0.80%	209.3K	aa.aa	09:30:00
Nippon Shinyaku	3,546.0	3,557.0	3,486.0	+1.46%	82.9K	aa.aa	10:51:10
Sawai Group Holdings Co	1,786.5	1,791.0	1,744.5	+1.13%	245.4K	aa.aa	10:51:23
Duskin Co Ltd	3,726.0	3,740.0	3,668.0	+0.95%	52K	aa.aa	10:50:29
Resorttrust Inc	1,631.5	1,639.0	1,617.0	-0.52%	147.6K	aa.aa	10:33:15
Obic Co Ltd	5,253.0	5,263.0	5,197.0	+0.50%	194.1K	aa.aa	10:50:34
USS Co Ltd	1,564.0	1,567.0	1,531.0	+0.48%	285.9K	aa.aa	10:46:16
Obic Business Consultants	8,182.0	8,193.0	8,015.0	+1.09%	78.6K	aa.aa	10:51:26
CyberAgent Inc	1,468.0	1,468.0	1,453.0	+0.24%	833.3K	aa.aa	10:40:27
Rakuten Inc	794.2	800.2	791.8	-1.22%	8.18M	aa.aa	10:40:37
Kose Corp	5,732.0	5,770.0	5,576.0	+2.08%	136.2K	aa.aa	09:30:00
Pola Orbis Holdings	1,373.5	1,376.5	1,352.0	+0.92%	147.8K	aa.aa	10:50:39
Kobayashi Pharmaceutical	5,311.0	5,330.0	5,204.0	+2.55%	206.7K	aa.aa	10:51:21
Maruwa Co Ltd	35,230.0	35,640.0	35,080.0	-1.92%	36.6K	aa.aa	10:50:59
Nichias Corp	5,008.0	5,020.0	4,950.0	+0.97%	39.5K	aa.aa	09:30:00
Miura Co Ltd	3,060.0	3,070.0	2,966.5	+4.21%	382.6K	aa.aa	09:30:00
TechnoPro Holdings	3,921.0	3,929.0	3,863.0	+0.54%	180.5K	aa.aa	10:33:16
Fuji Machine Mfg.	2,317.0	2,322.5	2,271.0	+0.39%	155.5K	aa.aa	10:51:12
Tadano Ltd	980.7	987.6	975.0	-0.91%	91K	aa.aa	10:51:18
Fujitec Co Ltd	5,764.0	5,768.0	5,676.0	+0.23%	35.3K	aa.aa	10:50:32
Amano Corp	4,267.0	4,267.0	4,230.0	+0.40%	42.5K	aa.aa	10:33:14
Glory Ltd	3,052.0	3,140.0	3,052.0	-2.90%	81.5K	aa.aa	10:49:34
Hoshizaki Electric	5,455.0	5,464.0	5,334.0	+0.85%	140.7K	aa.aa	09:30:00
JEOL Ltd	4,031.0	4,046.0	3,984.0	-2.33%	237.7K	aa.aa	10:50:17
Zenkoku Hosho	3,189.0	3,190.0	3,151.0	+1.21%	127.2K	aa.aa	10:32:24
Mebuki Financial	706.4	706.4	696.6	-0.31%	654K	aa.aa	10:51:27
As One Corp	2,225.5	2,241.5	2,191.0	+1.14%	72.4K	aa.aa	10:51:22
Colowide Co Ltd	1,815.5	1,817.0	1,803.5	+0.19%	67.1K	aa.aa	10:49:07
Tokyo Seimitsu	8,070.0	8,110.0	7,989.0	-2.38%	168.8K	aa.aa	10:50:46
Mani Inc	1,213.5	1,216.5	1,201.5	+0.29%	76.3K	aa.aa	09:30:00
Topcon Corp	3,253.0	3,258.0	3,252.0	-0.34%	135.2K	aa.aa	10:51:26
Pilot Corp	4,006.0	4,052.0	3,992.0	-1.28%	19.6K	aa.aa	09:30:00
Tomy Co Ltd	3,052.0	3,072.0	3,027.0	-0.23%	214.3K	aa.aa	10:50:30
Pigeon Corp	1,858.0	1,876.0	1,845.0	+0.22%	322.4K	aa.aa	10:51:27
Kokuyo Co Ltd	3,042.0	3,049.0	3,025.0	-0.39%	39.6K	aa.aa	09:30:00
Nagase Co Ltd	2,737.0	2,749.5	2,727.0	-1.01%	52K	aa.aa	09:30:00
Iwatani Corp	1,486.5	1,489.0	1,464.0	-0.03%	302K	aa.aa	10:50:01
Goldwin Inc	8,165.0	8,200.0	8,127.0	-1.10%	42.7K	aa.aa	09:30:00
Toho Holdings	4,555.0	4,589.0	4,477.0	+1.22%	70.2K	aa.aa	10:51:24
Nippon Gas Co Ltd	2,576.0	2,583.0	2,537.0	+0.51%	96.7K	aa.aa	10:51:29
Yaoko Co Ltd	9,356.0	9,384.0	9,324.0	+0.06%	12.5K	aa.aa	09:30:00
Paltac Corp	4,173.0	4,177.0	4,100.0	+1.38%	35.8K	aa.aa	10:47:08
Seven Bank Ltd	275.4	276.3	272.1	+0.04%	2.18M	aa.aa	10:51:27
Fuyo General Lease	3,990.0	3,990.0	3,891.0	+2.31%	76K	aa.aa	10:51:00
Century Tokyo Leasing	1,540.5	1,543.5	1,503.0	+2.53%	312.9K	aa.aa	10:51:28
Relo Holdings Inc	1,728.0	1,749.0	1,722.0	+0.35%	168.3K	aa.aa	10:51:11
Seibu Holdings Inc	3,776.0	3,779.0	3,655.0	+2.05%	358.4K	aa.aa	10:51:11
Nishi Nippon Railroad	2,196.0	2,196.0	2,158.0	+0.99%	51.2K	aa.aa	10:50:56
Nankai Electric Railway	2,182.5	2,184.5	2,169.5	-0.02%	67K	aa.aa	10:50:35
Keihan Electric Railway	3,144.0	3,144.0	3,101.0	+0.29%	63.1K	aa.aa	09:30:00
Nikkon Holdings	3,238.0	3,259.0	3,221.0	-0.31%	95.7K	aa.aa	10:47:31
Kyoritsu Maintenance	3,459.0	3,522.0	3,450.0	-2.32%	279.4K	aa.aa	10:51:13
Ain Pharmaciez Inc	5,636.0	5,664.0	5,578.0	+0.45%	50.3K	aa.aa	10:50:57
Japan Airport Terminal	4,478.0	4,490.0	4,439.0	+0.22%	74.6K	aa.aa	10:50:50
Meitec Corp	3,235.0	3,240.0	3,210.0	+0.19%	118.5K	aa.aa	10:49:24
NSD Co Ltd	3,586.0	3,587.0	3,534.0	0.00%	37K	aa.aa	10:50:43
Yoshinoya Holdings	3,196.0	3,212.0	3,192.0	-0.62%	61K	aa.aa	10:50:35
Inaba Denki Sangyo	3,904.0	3,914.0	3,830.0	+0.10%	43.3K	aa.aa	10:48:15
Japan Post Insurance	3,164.0	3,195.0	3,150.0	+0.06%	573.1K	aa.aa	10:50:25
Rakus Co Ltd	2,232.0	2,265.0	2,190.0	+2.93%	536.7K	aa.aa	09:30:00
Cosmo Energy Holdings	6,083.0	6,140.0	6,073.0	-1.81%	111.6K	aa.aa	10:50:59
PeptiDream	1,720.0	1,733.5	1,685.0	+1.30%	266.5K	aa.aa	10:50:35
Haseko	2,094.5	2,098.5	2,080.5	+0.07%	110.3K	aa.aa	10:40:37
Sharp	736.9	742.4	732.9	-0.75%	556.6K	aa.aa	10:40:10
GungHo Online Entertainment	2,776.0	2,786.0	2,738.0	+0.07%	54.2K	aa.aa	10:51:26
Dexerials Corp	2,122.5	2,142.5	2,082.5	+2.86%	725K	aa.aa	10:51:21
Kyushu Financial Group	727.5	728.4	716.5	-0.29%	319.1K	aa.aa	10:50:22
Concordia Financial Group	910.2	912.2	888.9	-0.45%	2.23M	aa.aa	10:40:33
Daiichikosho	1,567.5	1,571.0	1,553.5	+0.16%	98.3K	aa.aa	10:51:10
BayCurrent Consult	7,629.0	7,818.0	7,612.0	-3.78%	1.16M	aa.aa	10:51:06
Rorze	1,648.5	1,684.0	1,648.0	-2.46%	438.8K	aa.aa	10:51:31
Asahi Intecc	2,241.5	2,251.0	2,205.0	-0.55%	205.3K	aa.aa	10:50:51
Kyushu Railway	3,878.0	3,898.0	3,866.0	+0.03%	115.3K	aa.aa	10:49:09
Kusuri No Aoki Holdings Co Ltd	3,541.0	3,541.0	3,485.0	+0.88%	107.9K	aa.aa	10:51:09
Food Life Companies	5,952.0	5,975.0	5,861.0	+0.39%	579.7K	aa.aa	10:33:21
Shift	1,641.0	1,651.0	1,608.0	+1.55%	2.12M	aa.aa	10:51:27
Money Forward	4,604.0	4,628.0	4,534.0	+0.44%	96.2K	aa.aa	10:50:16
SG Holdings	1,422.5	1,426.5	1,412.5	+0.78%	514.3K	aa.aa	10:51:26
Mercari	2,380.0	2,408.0	2,344.0	+1.45%	2.21M	aa.aa	10:41:57
Jmdc	3,250.0	3,259.0	3,219.0	+0.31%	68.6K	aa.aa	10:51:24
Visional	9,069.00	9,104.00	9,007.00	-0.25%	36.9K	aa.aa	10:51:15
Infroneer Holdings	1,168.50	1,185.00	1,167.00	-1.64%	373.8K	aa.aa	10:51:20
Socionext	2,147.50	2,177.50	2,117.00	-0.74%	4.2M	aa.aa	10:45:03
Rakuten Bank	7,487.00	7,550.00	7,283.00	+1.55%	2.36M	aa.aa	10:51:24
Kokusai Electric	2,964.00	3,053.00	2,960.00	-4.33%	1.71M	aa.aa	10:51:31
Tokyo Metro	1,824.00	1,843.50	1,823.50	-0.33%	1.32M	aa.aa	10:46:38
JX Advanced Metals	788.90	792.20	786.80	-0.43%	2.13M	aa.aa	10:46:34

VN30

1,431.43

-0.14

-0.01%

VN100

1,378.27

-4.50

-0.33%

HNX30

487.90

+5.16

+1.07%

US 500

5,898.10

-14.1

-0.24%

Dow Jones

42,215.73

+117.03

+0.28%

Hang Seng

23,230.00

-343.38

-1.46%

FTSE 100

8,716.45

-9.56

-0.11%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,050.0	+1.96%	48.29M
NHTM Cổ phần Sài Gòn - Hà Nội	13,500.0	-0.74%	24.55M
Novaland	14,200	+1.79%	21.72M
VPBank	18,100.0	-0.28%	17.74M
HDBank	21,900.0	-0.68%	17.46M
Hạ tầng Kỹ thuật TP. HCM	15,300.0	-1.61%	15.73M
Chứng khoán SSI	23,600.0	+0.43%	9.53M

Tên	Mới nhất	% T.đổi	KL
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	2.00K
Thương mại Hà Tây	1,800.00	+20.00%	1.09K
Cantho Port	16,700.00	+19.29%	100.00
Cơ khí - lắp máy Sông Đà	4,800.00	+17.07%	100.00
Camimex	23,400.00	+15.27%	213.00
Petec Binh Dinh	20,800.00	+14.92%	100.00
Vung Tau Intourco	3,900	+14.71%	200.00

Tên	Mới nhất	% T.đổi	KL
Xây dựng CINDE	15,000	-27.18%	7.70K
Tập đoàn MPT	600.00	-25.00%	109.20K
Điện nhẹ Viễn thông	1,800	-21.74%	28.20K
Xe khách Sài Gòn	20,000	-21.57%	1.00K
CTCP HIS	1,200	-20.00%	15.80K
ORD	11,600.00	-17.14%	800.00
CTCP NTACO	500	-16.67%	347.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Novaland	14,200	+1.79%	21.72M
FPT	117,300.0	+0.17%	1.40M
Hoà Phát	26,050.0	+1.96%	48.29M
Container Việt Nam	21,650.0	-1.37%	3.00M
Vingroup	98,000	+1.03%	1.07M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaaaaaaa	37,850.0	+42.43%	53,909.75
Aaaaaaaaaaaa Aaaa	37,850.0	+42.43%	53,909.75
Aaaaa Aaaaaaaaaaa	205,300	+39.92%	287,255.76
A Aaaaaaaaa	205,300	+39.92%	287,255.76
Aaaaa Aaaa Aaaa A	26,050.0	+33.00%	34,646.50
Aaa A Aaaa	26,050.0	+33.00%	34,646.50
Aaa Aaa Aaa Aaaaaaaa	33,400.0	+29.18%	43,146.12

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaaaaaaa	37,850.0	+42.43%	53,909.75
Aaaaaaaaaaaa Aaaa	37,850.0	+42.43%	53,909.75
Aaaaa Aaaaaaaaaaa	205,300	+39.92%	287,255.76
A Aaaaaaaaa	205,300	+39.92%	287,255.76
Aaaaa Aaaa Aaaa A	26,050.0	+33.00%	34,646.50
Aaa A Aaaa	26,050.0	+33.00%	34,646.50
Aaa Aaa Aaa Aaaaaaaa	33,400.0	+29.18%	43,146.12

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon