Topix Mid 400 (TOPXM)

Tokyo

Tiền tệ tính theo JPY

3,240.15

+9.11(+0.28%)

Đóng cửa·18/09

Biên độ ngày

3,219.17

3,247.91

Biên độ 52 tuần

2,325.47

3,275.40

Thành phần Topix Mid 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mid 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,071.0	1,085.5	1,071.0	-0.74%	663.2K	aa.aa	18/09
Denka	2,337.5	2,343.0	2,299.0	+1.02%	383.2K	aa.aa	18/09
DOWA Holdings	5,382.0	5,408.0	5,335.0	+0.02%	120.2K	aa.aa	18/09
Kawasaki Heavy Industries	9,030.0	9,196.0	8,981.0	-1.47%	3.42M	aa.aa	18/09
Inpex Corp.	2,630.0	2,661.5	2,627.0	-0.38%	4.86M	aa.aa	18/09
Kyowa Kirin	2,400.0	2,418.0	2,387.0	+0.67%	894.9K	aa.aa	18/09
Furukawa Electric	8,826.0	8,837.0	8,630.0	+1.51%	5.45M	aa.aa	18/09
IHI Corp.	15,450.0	15,845.0	15,315.0	-1.84%	2.36M	aa.aa	18/09
Comsys Holdings Corp.	3,741.0	3,750.0	3,697.0	+0.13%	358.6K	aa.aa	18/09
Mitsui Chemicals, Inc.	3,731.0	3,745.0	3,707.0	+0.32%	546.3K	aa.aa	18/09
Taisei Corp.	10,180.0	10,230.0	9,994.0	+0.34%	535.5K	aa.aa	18/09
Fujikura	13,605.0	13,695.0	13,395.0	+1.11%	6M	aa.aa	18/09
Isuzu Motors	1,959.5	1,980.5	1,954.5	-0.84%	2.54M	aa.aa	18/09
Obayashi Corp.	2,468.5	2,471.5	2,436.5	+0.37%	1.65M	aa.aa	18/09
Ube Industries	2,389.5	2,395.5	2,367.5	+0.06%	592.7K	aa.aa	18/09
Toyo Seikan Group Holdings	3,519.0	3,573.0	3,519.0	-1.07%	254.2K	aa.aa	18/09
Shimizu Corp.	2,109.5	2,120.0	2,073.0	+0.72%	2.15M	aa.aa	18/09
Nippon Kayaku	1,440.5	1,442.0	1,433.5	+0.24%	266.1K	aa.aa	18/09
Hino Motors	379.5	384.0	379.0	+0.08%	4.25M	aa.aa	18/09
Kajima Corp.	4,460.0	4,460.0	4,405.0	-0.02%	1.05M	aa.aa	18/09
Dentsu Inc.	3,265.0	3,274.0	3,187.0	+1.11%	1.22M	aa.aa	18/09
Amada	1,840.0	1,857.5	1,824.5	-0.08%	1.72M	aa.aa	18/09
Mitsubishi Motors Corp.	415.0	421.6	413.9	-0.72%	6.55M	aa.aa	18/09
T&D Holdings, Inc.	3,700.0	3,764.0	3,700.0	-0.75%	2.46M	aa.aa	18/09
Mazda Motor	1,092.0	1,107.5	1,085.0	-1.00%	5.39M	aa.aa	18/09
Sumitomo Heavy Industries	3,427.0	3,466.0	3,415.0	-0.23%	376.1K	aa.aa	18/09
JGC Corp.	1,478.0	1,483.0	1,462.5	+0.17%	703.5K	aa.aa	18/09
Hitachi Construction Machinery Co	4,818.0	4,850.0	4,762.0	+0.94%	381K	aa.aa	18/09
Nisshin Seifun Group Inc.	1,847.5	1,862.0	1,841.5	-0.19%	426.2K	aa.aa	18/09
Tokyo Tatemono	2,909.0	2,936.0	2,884.0	+0.95%	579.8K	aa.aa	18/09
Meiji Holdings	3,146.0	3,168.0	3,144.0	-0.47%	899.4K	aa.aa	18/09
Ebara Corp.	3,090.0	3,111.0	3,065.0	+0.06%	2.12M	aa.aa	18/09
Nikon Corp.	1,761.0	1,781.5	1,738.0	+1.27%	1.81M	aa.aa	18/09
NH Foods	5,846.0	5,878.0	5,806.0	+1.05%	433.9K	aa.aa	18/09
Sapporo Holdings	7,529.0	7,542.0	7,439.0	+0.52%	125.3K	aa.aa	18/09
Dainippon Screen Mfg.	13,255.0	13,520.0	12,930.0	+3.31%	2.13M	aa.aa	18/09
Tobu Railway	2,721.5	2,742.5	2,717.0	-0.62%	335.7K	aa.aa	18/09
NSK	807.5	808.8	794.7	+1.10%	1.91M	aa.aa	18/09
Tokyu Corp.	1,878.0	1,888.0	1,871.0	-0.11%	1.01M	aa.aa	18/09
NTN Corp.	341.8	345.4	339.9	-0.12%	3.33M	aa.aa	18/09
Ricoh	1,371.5	1,374.0	1,353.5	+0.40%	1.39M	aa.aa	18/09
Odakyu Electric Railway	1,724.5	1,740.0	1,722.0	-0.69%	897.8K	aa.aa	18/09
Takara Holdings Inc.	1,759.0	1,768.0	1,746.0	+0.80%	422.9K	aa.aa	18/09
JTEKT Corp.	1,540.5	1,543.5	1,513.5	+1.12%	798.1K	aa.aa	18/09
Keio Corp.	3,920.0	3,960.0	3,915.0	-0.53%	251.4K	aa.aa	18/09
Sojitz Corp.	3,982.0	3,989.0	3,952.0	+0.30%	941.2K	aa.aa	18/09
Trend Micro Inc.	8,550.0	8,555.0	8,340.0	+2.52%	1.09M	aa.aa	18/09
Minebea Mitsumi	2,772.0	2,776.0	2,713.0	+1.39%	1.19M	aa.aa	18/09
Toppan Printing	3,880.0	3,948.0	3,880.0	-1.27%	1.01M	aa.aa	18/09
Keisei Electric Railway	1,387.0	1,398.0	1,385.0	-0.36%	1.01M	aa.aa	18/09
Kikkoman Corp.	1,309.5	1,310.0	1,297.5	+0.34%	2.26M	aa.aa	18/09
Dai Nippon Printing	2,579.0	2,592.0	2,553.0	+0.27%	843.7K	aa.aa	18/09
Konica Minolta, Inc.	541.8	546.3	535.5	+0.33%	1.62M	aa.aa	18/09
Yamaha Corp.	1,025.0	1,030.0	1,010.5	+0.39%	909.2K	aa.aa	18/09
Nichirei Corp.	1,745.5	1,750.0	1,727.0	+0.43%	1.67M	aa.aa	18/09
Fuji Electric	9,946.0	10,095.0	9,705.0	+1.98%	640.9K	aa.aa	18/09
Nippon Express	3,385.0	3,420.0	3,362.0	-0.41%	1.02M	aa.aa	18/09
J.Front Retailing	2,544.0	2,544.0	2,497.0	+1.84%	1.03M	aa.aa	18/09
Yaskawa Electric Corp.	3,109.0	3,113.0	3,003.0	+1.67%	3.13M	aa.aa	18/09
Toyota Tsusho Corp.	4,065.0	4,103.0	4,036.0	-0.93%	1.6M	aa.aa	18/09
Yamato Holdings	2,433.5	2,441.5	2,403.5	+0.16%	558.9K	aa.aa	18/09
Isetan Mitsukoshi Holdings	2,936.0	2,950.0	2,839.5	+2.82%	2.29M	aa.aa	18/09
Yokohama Rubber	5,817.0	5,846.0	5,758.0	-0.33%	300.3K	aa.aa	18/09
GS Yuasa Corp.	3,286.0	3,324.0	3,253.0	-0.06%	772.1K	aa.aa	18/09
AGC	4,774.0	4,774.0	4,712.0	+0.63%	577.3K	aa.aa	18/09
Kawasaki Kisen Kaisha	2,316.5	2,331.0	2,310.5	-0.19%	2.82M	aa.aa	18/09
Nisshinbo Holdings Inc.	1,159.5	1,164.0	1,143.0	+0.09%	601.8K	aa.aa	18/09
Nippon Electric Glass	4,900.0	4,913.0	4,813.0	+1.22%	344.2K	aa.aa	18/09
Takashimaya	1,519.0	1,527.0	1,473.0	+3.09%	3.86M	aa.aa	18/09
Mitsubishi Logistics Corp.	1,212.0	1,218.5	1,203.0	-0.29%	757.2K	aa.aa	18/09
Sumitomo Osaka Cement	4,010.0	4,035.0	3,997.0	-0.12%	143.5K	aa.aa	18/09
Marui Group	3,287.0	3,314.0	3,275.0	-0.39%	426.9K	aa.aa	18/09
Teijin	1,303.5	1,305.5	1,288.5	+0.81%	779.9K	aa.aa	18/09
Taiheiyo Cement Corp.	3,998.0	4,028.0	3,988.0	-0.40%	435.6K	aa.aa	18/09
Credit Saison	3,944.0	3,959.0	3,914.0	+0.33%	400.4K	aa.aa	18/09
Toray Industries, Inc.	972.7	975.3	965.6	+0.28%	4.1M	aa.aa	18/09
Tokai Carbon	1,020.5	1,022.0	1,010.5	+0.94%	821.6K	aa.aa	18/09
Kuraray	1,718.0	1,721.0	1,704.0	-0.12%	1.39M	aa.aa	18/09
TOTO	4,046.0	4,054.0	4,002.0	+1.02%	504.4K	aa.aa	18/09
NGK Insulators	2,458.5	2,486.0	2,448.0	-0.91%	930.4K	aa.aa	18/09
Tokyo Electric Power Co., Inc.	652.7	715.5	651.5	-7.68%	149.4M	aa.aa	18/09
SUMCO Corp.	1,518.0	1,528.0	1,385.5	+7.39%	12.36M	aa.aa	18/09
Alps Electric	1,861.0	1,872.5	1,840.0	+0.73%	807.5K	aa.aa	18/09
Aozora Bank	2,318.0	2,325.0	2,307.0	+0.46%	525.9K	aa.aa	18/09
Chubu Electric Power Co., Inc.	2,045.5	2,072.5	2,030.0	-0.99%	1.51M	aa.aa	18/09
Oji Holdings Corp.	834.4	836.4	831.1	-0.39%	4.5M	aa.aa	18/09
Kobe Steel	1,820.0	1,826.0	1,808.5	-0.33%	1.56M	aa.aa	18/09
Kansai Electric Power	2,179.5	2,214.0	2,160.5	-1.16%	4.23M	aa.aa	18/09
JFE Holdings, Inc.	1,912.5	1,926.5	1,911.0	-0.36%	2.89M	aa.aa	18/09
Yokogawa Electric Corp.	4,344.0	4,364.0	4,275.0	+0.91%	583.4K	aa.aa	18/09
Tokyo Gas	5,431.0	5,708.0	5,431.0	-5.17%	1.5M	aa.aa	18/09
Osaka Gas	4,249.0	4,314.0	4,212.0	-0.63%	1.05M	aa.aa	18/09
Toho	9,585.0	9,585.0	9,458.0	+0.31%	373.5K	aa.aa	18/09
Resonac Holdings	5,175.0	5,209.0	4,894.0	+11.65%	5.83M	aa.aa	18/09
Japan Steel Works	8,437.0	8,597.0	8,437.0	-1.96%	608.7K	aa.aa	18/09
Casio Computer	1,247.5	1,254.5	1,241.5	+0.04%	447.7K	aa.aa	18/09
Chiba Bank	1,508.0	1,518.0	1,498.0	+0.40%	1.86M	aa.aa	18/09
Sumitomo Chemical	479.1	483.2	476.6	-0.52%	12.94M	aa.aa	18/09
Nissan Chemical Industries	5,477.0	5,513.0	5,414.0	-0.20%	372.8K	aa.aa	18/09
Mitsui Mining and Smelting Co.	10,810.0	10,885.0	10,295.0	+5.93%	1.65M	aa.aa	18/09
Fukuoka Financial Group, Inc.	4,347.0	4,385.0	4,336.0	-0.11%	595K	aa.aa	18/09
Taiyo Yuden	3,264.0	3,284.0	3,158.0	+3.75%	1.67M	aa.aa	18/09
Shizuoka Financial Group	1,955.0	1,965.5	1,943.5	+0.03%	1.37M	aa.aa	18/09
Konami Corp.	21,860.0	22,080.0	21,715.0	-1.00%	367.3K	aa.aa	18/09
Tosoh Corp.	2,325.5	2,332.0	2,312.0	-0.24%	1.08M	aa.aa	18/09
Mitsubishi Materials Corp.	2,621.0	2,634.0	2,595.0	+0.54%	845.1K	aa.aa	18/09
Tokuyama Corp.	3,749.0	3,762.0	3,647.0	+1.68%	422.1K	aa.aa	18/09
Sumitomo Metal Mining	4,320.0	4,378.0	4,302.0	-0.16%	1.72M	aa.aa	18/09
Daiwa Securities Group Inc.	1,204.0	1,206.0	1,195.5	+0.17%	3.36M	aa.aa	18/09
Tokyu Fudosan	1,244.5	1,248.0	1,235.5	+0.40%	2.06M	aa.aa	18/09
Nitto Denko Co	3,430.0	3,454.0	3,381.0	+1.33%	2.17M	aa.aa	18/09
Kyushu Electric Power Co Inc	1,514.5	1,533.5	1,498.0	-1.08%	2.05M	aa.aa	18/09
Taiyo Nippon Sanso Corp	5,712.0	5,732.0	5,589.0	+1.55%	489.7K	aa.aa	18/09
DeNA Co	2,389.0	2,404.5	2,364.0	-0.21%	2.46M	aa.aa	18/09
Maruha Nichiro Corp	3,463.0	3,500.0	3,446.0	-0.63%	127.7K	aa.aa	18/09
Japan Airlines Co	3,130.0	3,217.0	3,130.0	-1.14%	1.85M	aa.aa	18/09
Nishimatsu Const Co Ltd	5,307.0	5,307.0	5,249.0	+0.70%	79.3K	aa.aa	18/09
Toda Corp	1,043.0	1,046.5	1,028.5	+0.68%	324.4K	aa.aa	18/09
Daito Trust Construction	16,350.0	16,425.0	16,300.0	+0.12%	184.7K	aa.aa	18/09
Penta-Ocean Const Co Ltd	1,132.0	1,137.0	1,104.5	+4.38%	2.5M	aa.aa	18/09
Kandenko Co Ltd	4,057.0	4,073.0	4,003.0	+0.92%	799K	aa.aa	18/09
Kinden Corp	5,217.0	5,217.0	5,130.0	+0.69%	314.4K	aa.aa	18/09
Kyowa Exeo Corp	2,187.0	2,187.0	2,156.5	+0.55%	400.3K	aa.aa	18/09
Yamazaki Baking Co Ltd	3,340.0	3,373.0	3,328.0	-0.80%	397.7K	aa.aa	18/09
Yakult Honsha Co Ltd	2,488.5	2,488.5	2,468.0	+0.69%	1.31M	aa.aa	18/09
Ns Solutions Corp	3,807.0	3,827.0	3,710.0	+3.37%	397.3K	aa.aa	18/09
KakakuCom Inc	2,679.0	2,753.5	2,679.0	-1.65%	740.8K	aa.aa	18/09
M3 Inc	2,331.0	2,345.5	2,306.0	-1.08%	2.06M	aa.aa	18/09
Coca-Cola West Co Ltd	2,672.0	2,695.0	2,658.0	+0.36%	334.9K	aa.aa	18/09
Ito En Ltd	3,508.0	3,524.0	3,485.0	+0.26%	187.7K	aa.aa	18/09
Fuji Oil Co Ltd	3,537.0	3,595.0	3,520.0	+0.28%	177.4K	aa.aa	18/09
ABC-Mart Inc	3,066.0	3,089.0	3,053.0	-0.78%	272.9K	aa.aa	18/09
Alfresa Holdings Corp	2,248.5	2,250.0	2,208.5	+0.81%	288.6K	aa.aa	18/09
Kewpie Corp	4,112.0	4,187.0	4,111.0	-1.56%	394.1K	aa.aa	18/09
House Foods Group Inc	2,985.0	2,988.0	2,963.5	+0.45%	184.2K	aa.aa	18/09
Kagome Co Ltd	2,955.5	2,976.0	2,947.5	+0.44%	196.2K	aa.aa	18/09
Toyo Suisan Kaisha Ltd	10,800.0	10,815.0	10,530.0	+3.25%	435.6K	aa.aa	18/09
Nissin Foods Holdings Co Ltd	2,882.5	2,911.5	2,859.0	+0.42%	1.64M	aa.aa	18/09
Hulic Co Ltd	1,648.5	1,649.5	1,635.0	+0.76%	1.41M	aa.aa	18/09
ZOZO	1,459.5	1,466.5	1,449.5	+0.48%	1.5M	aa.aa	18/09
Daiwabo Holdings Co Ltd	2,978.0	3,030.0	2,975.0	-1.19%	563.7K	aa.aa	18/09
Toyota Boshoku Corp	2,492.5	2,522.0	2,491.5	-0.28%	356.1K	aa.aa	18/09
Nomura Real Estate Holding Inc	963.3	968.5	958.7	+0.31%	1.87M	aa.aa	18/09
Iida Group Holdings Co Ltd	2,411.5	2,420.5	2,397.0	+0.23%	288.7K	aa.aa	18/09
Ship Healthcare Holdings Inc	2,297.0	2,314.0	2,271.0	-0.33%	271K	aa.aa	18/09
Tsuruha Holdings Inc	2,410.0	2,421.0	2,387.0	-0.43%	875.5K	aa.aa	18/09
Wacoal Holdings Corp	5,853.0	5,929.0	5,840.0	-0.66%	131.2K	aa.aa	18/09
TIS	5,120.0	5,155.0	5,043.0	+1.27%	446.5K	aa.aa	18/09
Nexon Co Ltd	3,390.0	3,419.0	3,361.0	+0.30%	1.02M	aa.aa	18/09
Internet Initiative Japan Inc	2,799.0	2,826.0	2,790.0	-1.01%	380.5K	aa.aa	18/09
Rengo Co Ltd	957.7	966.3	953.8	-0.63%	1.01M	aa.aa	18/09
Toagosei Co Ltd	1,549.5	1,554.5	1,541.0	-0.23%	168.4K	aa.aa	18/09
Ibiden Co Ltd	7,962.0	8,106.0	7,839.0	+0.30%	1.77M	aa.aa	18/09
Air Water Inc	2,629.5	2,645.0	2,600.0	+0.36%	502.7K	aa.aa	18/09
Nippon Shokubai Co Ltd	1,870.5	1,875.0	1,858.0	+0.08%	767.5K	aa.aa	18/09
Kaneka Corp	4,339.0	4,368.0	4,337.0	-0.60%	191.6K	aa.aa	18/09
Mitsubishi Gas Chemical Co Inc	2,823.5	2,823.5	2,696.5	+2.86%	1.71M	aa.aa	18/09
Daicel Corp	1,405.0	1,405.0	1,384.0	+0.54%	633.5K	aa.aa	18/09
Sumitomo Bakelite Co Ltd	5,127.0	5,146.0	4,977.0	+2.60%	280.4K	aa.aa	18/09
Sekisui Chemical Co Ltd	2,859.5	2,865.0	2,833.0	+0.16%	1.19M	aa.aa	18/09
Zeon Corp	1,703.5	1,705.0	1,688.0	+0.21%	913.8K	aa.aa	18/09
Nomura Research	5,965.0	6,019.0	5,840.0	+1.64%	1.11M	aa.aa	18/09
Adeka Corp	3,429.0	3,447.0	3,381.0	+1.15%	241.7K	aa.aa	18/09
Kaken Pharmaceutical Co Ltd	3,845.0	3,861.0	3,834.0	-0.13%	131.7K	aa.aa	18/09
Ono Pharmaceutical Ltd	1,720.0	1,728.5	1,712.0	+0.58%	1.46M	aa.aa	18/09
Hisamitsu Pharmaceutical Inc	4,207.0	4,207.0	4,173.0	+0.50%	132.8K	aa.aa	18/09
Santen Pharmaceutical Co Ltd	1,650.0	1,660.0	1,645.0	+0.70%	1.07M	aa.aa	18/09
Tsumura & Co	3,790.0	3,804.0	3,756.0	+2.10%	368.1K	aa.aa	18/09
Hu Group Holdings	3,517.0	3,539.0	3,461.0	-0.48%	408.9K	aa.aa	18/09
Nippon Paint Holdings Co Ltd	1,014.5	1,025.5	1,011.5	-0.44%	3.12M	aa.aa	18/09
Kansai Paint Co Ltd	2,496.5	2,500.5	2,464.0	+0.91%	571.3K	aa.aa	18/09
DIC Corp	3,651.0	3,665.0	3,605.0	+1.73%	316.8K	aa.aa	18/09
Park24 Co Ltd	1,999.0	2,056.0	1,993.5	-1.84%	1.51M	aa.aa	18/09
Fuji Media Holdings Inc	3,464.0	3,530.0	3,441.0	-1.00%	477.9K	aa.aa	18/09
Oracle Corp Japan	16,370.0	16,515.0	16,095.0	+0.99%	162.5K	aa.aa	18/09
Otsuka Corp	3,183.0	3,195.0	3,147.0	+1.50%	878.3K	aa.aa	18/09
Lion Corp	1,617.0	1,619.0	1,603.5	+0.25%	529.2K	aa.aa	18/09
Idemitsu Kosan Co Ltd	1,027.0	1,027.0	1,017.0	+0.24%	2.13M	aa.aa	18/09
Toyo Tire & Rubber Co Ltd	4,010.0	4,032.0	3,983.0	-0.17%	637.5K	aa.aa	18/09
Sumitomo Rubber Ind Ltd	1,838.5	1,858.0	1,837.0	-1.08%	760.6K	aa.aa	18/09
Niterra	5,811.0	5,815.0	5,748.0	+0.82%	712K	aa.aa	18/09
Yamato Kogyo Co Ltd	9,773.0	9,777.0	9,626.0	+0.14%	200K	aa.aa	18/09
Maruichi Steel Tube Ltd	3,855.0	3,869.0	3,832.0	-0.13%	169.2K	aa.aa	18/09
Daido Steel Co Ltd	1,313.0	1,313.0	1,291.5	+0.19%	417.3K	aa.aa	18/09
Sanwa Holdings Corp	4,460.0	4,494.0	4,442.0	-0.56%	482.6K	aa.aa	18/09
Lixil Group	1,936.0	1,937.0	1,922.5	+0.26%	913.6K	aa.aa	18/09
Rinnai Corp	3,695.0	3,695.0	3,656.0	+0.46%	294.5K	aa.aa	18/09
Nhk Spring Co Ltd	2,078.0	2,082.5	2,018.5	+2.62%	652.9K	aa.aa	18/09
OSG Corp	2,060.0	2,072.0	2,052.5	0.00%	199.8K	aa.aa	18/09
Dmg Mori Seiki Co Ltd	3,046.0	3,061.0	2,979.5	+1.89%	955.9K	aa.aa	18/09
Toyota Industries Corp	16,650.0	16,670.0	16,550.0	+0.30%	419.8K	aa.aa	18/09
Nabtesco Corp	3,351.0	3,400.0	3,239.0	+2.89%	1.48M	aa.aa	18/09
Kurita Water Industries Ltd	5,232.0	5,255.0	5,094.0	+2.55%	467.2K	aa.aa	18/09
Daifuku Co Ltd	4,630.0	4,675.0	4,560.0	+2.07%	1.51M	aa.aa	18/09
Sankyo Co Ltd	2,961.0	2,996.5	2,952.0	-1.04%	902.4K	aa.aa	18/09
Brother Industries Ltd	2,602.0	2,623.0	2,588.0	+0.35%	848.3K	aa.aa	18/09
Sega Sammy Holdings	3,139.0	3,164.0	3,108.0	-0.10%	634.3K	aa.aa	18/09
THK Co	4,103.0	4,105.0	4,064.0	+0.84%	729.5K	aa.aa	18/09
Makita	5,026.0	5,076.0	4,995.0	+0.44%	584.9K	aa.aa	18/09
Mabuchi Motor Ltd	2,559.0	2,569.5	2,528.0	+0.27%	413.7K	aa.aa	18/09
JVC Kenwood Corp	1,195.0	1,196.0	1,164.5	+1.53%	985.8K	aa.aa	18/09
Omron Cor	4,023.0	4,065.0	3,980.0	+0.47%	1.06M	aa.aa	18/09
Sanken Electric Co Ltd	7,646.0	7,847.0	7,600.0	+1.03%	125.6K	aa.aa	18/09
Seiko Epson Cor	1,988.0	2,003.0	1,961.0	+0.99%	1.12M	aa.aa	18/09
Ulvac Inc	6,682.0	6,790.0	6,445.0	+3.50%	544.6K	aa.aa	18/09
Anritsu Corp	1,883.0	1,891.5	1,852.5	-0.08%	948.9K	aa.aa	18/09
Hirose Electric Co Ltd	19,580.0	19,585.0	19,260.0	+0.62%	96.6K	aa.aa	18/09
Azbil Corp	1,475.5	1,479.5	1,455.5	+1.03%	995.5K	aa.aa	18/09
Nihon Kohden Corp	1,732.0	1,732.0	1,694.5	+1.32%	607.9K	aa.aa	18/09
Horiba Ltd	12,630.0	13,035.0	12,200.0	+3.19%	275.9K	aa.aa	18/09
Stanley Electric Co Ltd	3,031.0	3,041.0	2,966.5	+2.11%	686K	aa.aa	18/09
Ushio Inc	2,256.5	2,264.0	2,228.0	+0.78%	229.6K	aa.aa	18/09
Rohm Ltd	2,194.5	2,198.0	2,140.0	+2.67%	3.68M	aa.aa	18/09
Hamamatsu Photonics KK	1,620.5	1,632.0	1,575.0	+2.40%	2.45M	aa.aa	18/09
NOK Corp	2,665.0	2,668.5	2,638.5	+0.34%	153.8K	aa.aa	18/09
Aisin Seiki Ltd	2,582.5	2,589.0	2,549.0	+0.96%	1.7M	aa.aa	18/09
Yamaha Motor Co Ltd	1,110.0	1,122.0	1,110.0	-0.40%	2.91M	aa.aa	18/09
Koito Mfg Co Ltd	2,247.0	2,275.0	2,244.0	+0.38%	1.05M	aa.aa	18/09
Toyoda Gosei Co Ltd	3,768.0	3,794.0	3,739.0	-0.11%	203.9K	aa.aa	18/09
TS Tech Co Ltd	1,895.0	1,901.5	1,886.0	-0.11%	199.6K	aa.aa	18/09
Ryohin Keikaku Ltd	3,122.0	3,168.0	3,108.0	-1.17%	4.13M	aa.aa	18/09
Medipal Holdings Corp	2,646.0	2,665.5	2,614.0	+0.15%	292.5K	aa.aa	18/09
Pan Pacific Intl	5,036.0	5,068.0	5,001.0	-0.22%	1.9M	aa.aa	18/09
Zensho Holdings Co Ltd	9,867.0	9,928.0	9,778.0	+0.77%	588.5K	aa.aa	18/09
Sugi Holdings Co Ltd	3,733.0	3,777.0	3,708.0	-1.45%	687.4K	aa.aa	18/09
Shimadzu Corp	3,728.0	3,761.0	3,674.0	+0.87%	645.6K	aa.aa	18/09
Asics Corp	3,943.0	3,979.0	3,912.0	+0.74%	1.93M	aa.aa	18/09
Nifco Inc	4,496.0	4,523.0	4,465.0	+0.45%	277.5K	aa.aa	18/09
Kanematsu Corp	3,108.0	3,127.0	3,093.0	-0.61%	311.5K	aa.aa	18/09
Biprogy	6,391.0	6,448.0	6,357.0	+0.17%	149.9K	aa.aa	18/09
Canon Marketing Japan Inc	6,110.0	6,138.0	6,012.0	+0.89%	129.2K	aa.aa	18/09
Nipro Corp	1,547.5	1,550.0	1,536.0	+0.58%	490.6K	aa.aa	18/09
Sanrio Co Ltd	6,901.0	7,007.0	6,841.0	-0.07%	10.58M	aa.aa	18/09
Shimamura Co Ltd	10,990.0	11,035.0	10,935.0	-0.18%	111.3K	aa.aa	18/09
H2O Retailing Corp	2,256.0	2,265.0	2,230.0	+0.60%	1.22M	aa.aa	18/09
Izumi Co Ltd	3,289.0	3,302.0	3,263.0	0.00%	170.7K	aa.aa	18/09
K'S Holdings Corp	1,611.5	1,630.0	1,596.5	+0.69%	907.7K	aa.aa	18/09
The Gunma Bank Ltd	1,559.5	1,569.5	1,547.0	+0.22%	1.01M	aa.aa	18/09
The 77 Bank Ltd	5,812.0	5,863.0	5,768.0	+0.83%	227K	aa.aa	18/09
Hachijuni Bank	1,468.5	1,499.0	1,458.5	+0.38%	799.8K	aa.aa	18/09
The Bank Of Kyoto Ltd	3,015.0	3,042.0	2,978.0	+0.74%	764.1K	aa.aa	18/09
Hokuhoku Financial Group Inc	3,742.0	3,785.0	3,707.0	+0.05%	292.9K	aa.aa	18/09
Hirogin Holdings	1,401.5	1,410.0	1,395.0	+0.04%	561.9K	aa.aa	18/09
Chugin Financial Group	2,117.5	2,138.0	2,106.5	+0.05%	168.8K	aa.aa	18/09
The Iyo Bank Ltd	2,083.5	2,098.0	2,065.0	+1.29%	737.9K	aa.aa	18/09
Yamaguchi Financial Group Inc	1,762.5	1,780.0	1,758.0	-0.23%	390.8K	aa.aa	18/09
SBI Holdings Inc	6,334.0	6,489.0	6,320.0	-1.90%	2.89M	aa.aa	18/09
Aeon Financial Service Co Ltd	1,519.0	1,535.0	1,509.5	-0.52%	484K	aa.aa	18/09
Acom Co Ltd	482.9	489.8	482.2	-0.43%	1.15M	aa.aa	18/09
Mitsubishi Ufj Lease Fin Ltd	1,232.5	1,245.0	1,231.5	-0.32%	2.31M	aa.aa	18/09
Jafco Co Ltd	2,616.0	2,625.0	2,605.5	+0.29%	157.3K	aa.aa	18/09
Sotetsu Holdings Inc	2,602.0	2,620.0	2,590.0	-0.34%	293.1K	aa.aa	18/09
Keikyu Corp	1,580.5	1,591.5	1,572.0	-0.35%	430.4K	aa.aa	18/09
Kintetsu Corp	3,114.0	3,127.0	3,099.0	-0.22%	762K	aa.aa	18/09
Hankyu Hanshin Holdings Inc	4,412.0	4,474.0	4,400.0	-0.81%	463.1K	aa.aa	18/09
Nagoya Railroad Co Ltd	1,754.0	1,775.5	1,746.0	-0.54%	974.7K	aa.aa	18/09
Sankyu Inc	8,153.0	8,215.0	8,080.0	-0.22%	158.1K	aa.aa	18/09
Seino Holdings Co Ltd	2,239.5	2,259.0	2,234.0	-0.71%	616K	aa.aa	18/09
Kamigumi Co Ltd	4,585.0	4,604.0	4,538.0	-0.20%	237.1K	aa.aa	18/09
TBS Holdings	5,417.0	5,440.0	5,330.0	-0.15%	220.8K	aa.aa	18/09
Nippon Television Holdings Inc	4,068.0	4,091.0	4,016.0	-0.17%	255.4K	aa.aa	18/09
Hikari Tsushin Inc	42,710.0	43,100.0	42,170.0	+1.40%	72.5K	aa.aa	18/09
Gmo Internet Inc	3,895.0	3,914.0	3,878.0	-0.49%	223.6K	aa.aa	18/09
Kadokawa Dwango Corp	3,520.0	3,528.0	3,465.0	+1.82%	587.3K	aa.aa	18/09
Chugoku Electric Power	866.3	874.8	854.2	-0.54%	1.52M	aa.aa	18/09
Hokuriku Electric Power Co	879.3	896.0	875.3	-1.28%	863.3K	aa.aa	18/09
Tohoku Electric Power Co Inc	1,116.0	1,127.0	1,108.5	-0.36%	1.8M	aa.aa	18/09
Shikoku Electric Power Co Inc	1,347.5	1,361.0	1,335.0	-0.48%	420K	aa.aa	18/09
Hokkaido Electric Power Co Inc	1,102.0	1,152.0	1,100.0	-2.82%	6.34M	aa.aa	18/09
Electric Power Development Ltd	2,817.0	2,845.5	2,795.0	-0.67%	631.3K	aa.aa	18/09
Toho Gas Co Ltd	4,272.0	4,337.0	4,238.0	-1.63%	222.5K	aa.aa	18/09
Square Enix Holdings Co Ltd	10,130.0	10,330.0	10,050.0	-1.22%	287K	aa.aa	18/09
Capcom Co Ltd	4,146.0	4,213.0	4,146.0	+0.34%	1.74M	aa.aa	18/09
SCSK Corp	5,012.0	5,047.0	4,802.0	+4.29%	1.31M	aa.aa	18/09
Yamada Holdings	491.2	495.5	488.2	-0.06%	3.96M	aa.aa	18/09
Misumi Group Inc	2,422.0	2,432.5	2,383.5	+1.00%	1.45M	aa.aa	18/09
Suzuken Co Ltd	5,909.0	5,917.0	5,800.0	+0.42%	169.4K	aa.aa	18/09
Sundrug Co Ltd	4,532.0	4,570.0	4,504.0	-0.20%	213.4K	aa.aa	18/09
Sho Bond Holdings	4,980.0	5,004.0	4,948.0	+0.28%	147.5K	aa.aa	18/09
Mirait Holdings Corp	2,910.0	2,912.5	2,863.5	+0.99%	292.1K	aa.aa	18/09
Sumitomo Forestry	1,780.0	1,820.0	1,773.5	-1.44%	3.35M	aa.aa	18/09
Kyudenko Corp	7,161.0	7,199.0	7,088.0	-0.24%	194.1K	aa.aa	18/09
Persol Holdings	281.8	283.6	281.3	-0.42%	5.22M	aa.aa	18/09
Calbee Inc	3,024.0	3,037.0	2,995.0	+0.67%	768.5K	aa.aa	18/09
Hakuhodo DY Holdings Inc	1,217.0	1,233.5	1,215.0	-1.06%	498.2K	aa.aa	18/09
MonotaRO	2,359.0	2,384.5	2,332.0	-0.32%	1.33M	aa.aa	18/09
MatsukiyoCocokara	3,089.0	3,098.0	3,066.0	-0.19%	1.1M	aa.aa	18/09
Welcia Holdings	2,752.5	2,761.5	2,721.5	-0.05%	315.3K	aa.aa	18/09
Cosmos Pharmaceutical Corp	8,832.0	8,980.0	8,801.0	-0.95%	232.1K	aa.aa	18/09
Aica Kogyo	3,760.0	3,806.0	3,751.0	-1.03%	162K	aa.aa	18/09
Rohto Pharmaceutical	2,545.5	2,559.5	2,524.0	+0.22%	542.8K	aa.aa	18/09
Takasago Thermal Eng	8,422.0	8,422.0	8,233.0	+0.55%	268.7K	aa.aa	18/09
Nihon M&A Center	780.5	795.9	780.0	-1.97%	1.48M	aa.aa	18/09
SMS Co Ltd	1,630.0	1,645.0	1,615.0	+0.56%	329.2K	aa.aa	18/09
Morinaga Co Ltd	2,657.5	2,689.5	2,655.0	-0.80%	436.6K	aa.aa	18/09
Ezaki Glico Co Ltd	5,198.0	5,445.0	5,170.0	+0.60%	304.2K	aa.aa	18/09
Kotobuki Spirits	1,842.0	1,845.0	1,826.0	+0.90%	425.1K	aa.aa	18/09
Morinaga Milk Industry	3,553.0	3,569.0	3,528.0	+0.14%	251.4K	aa.aa	18/09
ALSOK	1,164.0	1,175.0	1,151.0	0.00%	742.8K	aa.aa	18/09
Suntory Beverage Food	4,651.0	4,696.0	4,643.0	-0.47%	638.6K	aa.aa	18/09
Kobe Bussan Co Ltd	4,302.0	4,326.0	4,255.0	-1.33%	941.2K	aa.aa	18/09
BIC Camera Inc	1,712.5	1,722.0	1,692.5	+0.50%	478.2K	aa.aa	18/09
Macnica Fuji Electronics	2,118.0	2,132.0	2,104.0	-0.98%	400.4K	aa.aa	18/09
Skylark Co Ltd	3,013.0	3,018.0	2,995.0	+0.17%	586.6K	aa.aa	18/09
Open House Co Ltd	7,888.0	7,955.0	7,841.0	+0.60%	312.1K	aa.aa	18/09
Toridoll Corp	5,037.0	5,046.0	5,003.0	+1.10%	333K	aa.aa	18/09
Koei Tecmo Holdings	1,998.5	2,014.5	1,930.0	+1.94%	9.92M	aa.aa	18/09
GMO Payment Gateway	8,280.0	8,363.0	8,227.0	-0.38%	192.5K	aa.aa	18/09
Tokyo Ohka Kogyo	4,882.0	4,902.0	4,751.0	+2.01%	673.6K	aa.aa	18/09
NOF Corp	2,683.0	2,704.0	2,656.0	+0.45%	528.5K	aa.aa	18/09
Nippon Shinyaku	3,310.0	3,340.0	3,301.0	+0.33%	181K	aa.aa	18/09
Sawai Group Holdings Co	2,036.0	2,041.5	2,012.5	+0.64%	214.4K	aa.aa	18/09
Duskin Co Ltd	3,916.0	3,930.0	3,900.0	-0.18%	140.8K	aa.aa	18/09
Resorttrust Inc	1,835.0	1,839.0	1,800.5	+2.14%	689.5K	aa.aa	18/09
Obic Co Ltd	5,500.0	5,546.0	5,429.0	+0.95%	748.2K	aa.aa	18/09
USS Co Ltd	1,812.0	1,820.0	1,803.0	-0.03%	1.18M	aa.aa	18/09
Obic Business Consultants	9,151.0	9,200.0	9,076.0	+0.98%	75.2K	aa.aa	18/09
CyberAgent Inc	1,755.5	1,789.0	1,751.5	-2.47%	4.27M	aa.aa	18/09
Rakuten Inc	995.0	1,002.5	981.0	+0.48%	16.81M	aa.aa	18/09
Kose Corp	6,130.0	6,153.0	6,009.0	+1.81%	227.6K	aa.aa	18/09
Pola Orbis Holdings	1,319.5	1,320.5	1,307.0	+0.30%	381K	aa.aa	18/09
Kobayashi Pharmaceutical	5,598.0	5,600.0	5,550.0	+0.05%	122.2K	aa.aa	18/09
Maruwa Co Ltd	43,910.0	44,330.0	43,500.0	+0.02%	72.2K	aa.aa	18/09
Nichias Corp	5,942.0	6,028.0	5,900.0	-0.54%	115K	aa.aa	18/09
Miura Co Ltd	3,001.0	3,007.0	2,964.0	+1.04%	251.8K	aa.aa	18/09
TechnoPro Holdings	4,821.0	4,823.0	4,798.0	+0.10%	943.8K	aa.aa	18/09
Fuji Machine Mfg.	2,783.5	2,793.5	2,741.0	+0.74%	271.8K	aa.aa	18/09
Tadano Ltd	1,077.0	1,095.0	1,071.0	+0.09%	405.8K	aa.aa	18/09
Fujitec Co Ltd	5,667.0	5,670.0	5,641.0	-0.05%	125.2K	aa.aa	18/09
Amano Corp	4,352.0	4,363.0	4,283.0	+1.45%	157K	aa.aa	18/09
Glory Ltd	3,765.0	3,849.0	3,747.0	-1.31%	127.6K	aa.aa	18/09
Hoshizaki Electric	5,777.0	5,794.0	5,724.0	+0.24%	324.3K	aa.aa	18/09
JEOL Ltd	4,881.0	4,922.0	4,738.0	+1.94%	223.5K	aa.aa	18/09
Zenkoku Hosho	3,469.0	3,501.0	3,445.0	-0.12%	244.7K	aa.aa	18/09
Mebuki Financial	914.3	925.1	913.6	-0.20%	2.4M	aa.aa	18/09
As One Corp	2,553.0	2,573.5	2,534.5	-0.80%	107.2K	aa.aa	18/09
Colowide Co Ltd	1,916.0	1,924.0	1,904.5	+0.37%	350.3K	aa.aa	18/09
Tokyo Seimitsu	9,549.0	9,664.0	9,160.0	+4.85%	776.9K	aa.aa	18/09
Mani Inc	1,281.0	1,283.0	1,270.0	+0.87%	218.9K	aa.aa	18/09
Topcon Corp	3,280.0	3,286.0	3,280.0	-0.03%	185.6K	aa.aa	18/09
Pilot Corp	4,656.0	4,678.0	4,617.0	-0.11%	88.9K	aa.aa	18/09
Tomy Co Ltd	3,180.0	3,220.0	3,180.0	-0.84%	320.7K	aa.aa	18/09
Pigeon Corp	1,838.0	1,863.0	1,830.5	+0.19%	442.9K	aa.aa	18/09
Kokuyo Co Ltd	926.7	938.5	922.1	-1.41%	858.9K	aa.aa	18/09
Nagase Co Ltd	3,299.0	3,314.0	3,284.0	+0.06%	206.5K	aa.aa	18/09
Iwatani Corp	1,678.5	1,687.0	1,662.0	+0.60%	594K	aa.aa	18/09
Goldwin Inc	7,730.0	7,777.0	7,645.0	+1.02%	196.8K	aa.aa	18/09
Toho Holdings	5,520.0	5,552.0	5,442.0	+0.44%	113K	aa.aa	18/09
Nippon Gas Co Ltd	2,873.0	2,881.5	2,822.0	+0.58%	220.6K	aa.aa	18/09
Yaoko Co Ltd	9,158.0	9,205.0	9,132.0	-0.30%	48.1K	aa.aa	18/09
Paltac Corp	4,693.0	4,695.0	4,645.0	+0.28%	58.9K	aa.aa	18/09
Seven Bank Ltd	287.5	289.6	287.1	0.00%	4.84M	aa.aa	18/09
Fuyo General Lease	4,441.0	4,471.0	4,426.0	-0.20%	137.9K	aa.aa	18/09
Century Tokyo Leasing	1,966.0	1,980.0	1,950.5	+1.03%	679.6K	aa.aa	18/09
Relo Holdings Inc	1,834.5	1,852.5	1,825.0	+0.16%	400.2K	aa.aa	18/09
Seibu Holdings Inc	5,699.0	5,771.0	5,654.0	-0.07%	1.06M	aa.aa	18/09
Nishi Nippon Railroad	2,317.0	2,322.0	2,300.0	+0.48%	340.8K	aa.aa	18/09
Nankai Electric Railway	2,733.5	2,758.5	2,730.0	-0.65%	534.7K	aa.aa	18/09
Keihan Electric Railway	3,440.0	3,457.0	3,420.0	+0.35%	182K	aa.aa	18/09
Nikkon Holdings	3,402.0	3,441.0	3,379.0	-0.64%	273.4K	aa.aa	18/09
Kyoritsu Maintenance	3,329.0	3,347.0	3,286.0	+1.56%	768.8K	aa.aa	18/09
Ain Pharmaciez Inc	6,967.0	6,969.0	6,779.0	+0.71%	126.7K	aa.aa	18/09
Japan Airport Terminal	4,759.0	4,794.0	4,737.0	+0.08%	163.5K	aa.aa	18/09
Meitec Corp	3,358.0	3,367.0	3,334.0	+0.48%	164.7K	aa.aa	18/09
NSD Co Ltd	3,295.0	3,302.0	3,260.0	+1.01%	303.2K	aa.aa	18/09
Yoshinoya Holdings	3,145.0	3,149.0	3,098.0	+1.58%	542.2K	aa.aa	18/09
Inaba Denki Sangyo	4,345.0	4,365.0	4,295.0	+0.65%	84.8K	aa.aa	18/09
Japan Post Insurance	4,150.0	4,199.0	4,132.0	-0.43%	753.6K	aa.aa	18/09
Rakus Co Ltd	2,680.5	2,719.0	2,616.0	+2.04%	876.8K	aa.aa	18/09
Cosmo Energy Holdings	7,291.0	7,342.0	7,250.0	-0.71%	258.1K	aa.aa	18/09
PeptiDream	1,677.0	1,692.0	1,663.5	-0.24%	549.1K	aa.aa	18/09
Haseko	2,536.5	2,539.0	2,500.5	+0.57%	627.9K	aa.aa	18/09
Sharp	869.1	875.9	846.5	+2.30%	2.57M	aa.aa	18/09
GungHo Online Entertainment	2,854.0	2,866.5	2,844.0	-0.49%	97.9K	aa.aa	18/09
Dexerials Corp	2,206.0	2,213.0	2,085.5	+5.60%	723.9K	aa.aa	18/09
Kyushu Financial Group	854.0	869.0	853.1	-0.54%	767.5K	aa.aa	18/09
Concordia Financial Group	1,099.5	1,113.5	1,096.0	-0.45%	2.85M	aa.aa	18/09
Daiichikosho	1,708.0	1,721.0	1,708.0	-0.70%	502.4K	aa.aa	18/09
BayCurrent Consult	8,745.0	8,873.0	8,540.0	+2.89%	918.8K	aa.aa	18/09
Rorze	1,946.0	1,951.5	1,798.5	+8.75%	3.29M	aa.aa	18/09
Asahi Intecc	2,647.5	2,668.0	2,629.0	+0.09%	772.2K	aa.aa	18/09
Kyushu Railway	4,117.0	4,168.0	4,117.0	-1.22%	391.2K	aa.aa	18/09
Kusuri No Aoki Holdings Co Ltd	3,990.0	4,001.0	3,956.0	+0.50%	222.7K	aa.aa	18/09
Food Life Companies	7,892.0	7,929.0	7,516.0	+4.18%	1.67M	aa.aa	18/09
Shift	1,407.0	1,409.5	1,378.0	+1.59%	2.5M	aa.aa	18/09
Money Forward	6,186.0	6,215.0	6,144.0	-0.10%	180.3K	aa.aa	18/09
SG Holdings	1,618.5	1,628.0	1,606.5	+0.09%	1.36M	aa.aa	18/09
Mercari	2,307.0	2,338.0	2,298.5	-0.41%	2.51M	aa.aa	18/09
Jmdc	4,710.0	4,769.0	4,683.0	-0.84%	246.4K	aa.aa	18/09
Visional	11,875.00	11,990.00	11,680.00	-0.34%	131.1K	aa.aa	18/09
Infroneer Holdings	1,510.50	1,517.00	1,489.00	+0.03%	964.6K	aa.aa	18/09
Socionext	2,836.50	2,870.00	2,795.00	-0.21%	16.59M	aa.aa	18/09
Rakuten Bank	7,615.00	7,746.00	7,585.00	+0.18%	1.17M	aa.aa	18/09
Kokusai Electric	4,056.00	4,220.00	3,752.00	+8.02%	18.45M	aa.aa	18/09
Tokyo Metro	1,739.50	1,761.50	1,735.00	-0.60%	1.83M	aa.aa	18/09
JX Advanced Metals	1,639.00	1,659.00	1,577.00	+3.93%	27.57M	aa.aa	18/09

VN30

1,861.74

-7.11

-0.38%

VN100

1,819.65

-5.14

-0.28%

HNX30

487.90

+5.16

+1.07%

US 500

6,644.40

+12.4

+0.19%

Dow Jones

46,142.24

+123.92

+0.27%

Hang Seng

26,544.85

-363.54

-1.35%

FTSE 100

9,228.11

+19.74

+0.21%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,150.0	-0.17%	75.69M
NHTM Cổ phần Sài Gòn - Hà Nội	17,850.0	-1.11%	59.51M
VNDIRECT	23,350.0	-0.21%	30.12M
Chứng khoán VIX	37,000.0	+1.37%	27.62M
VPBank	30,800.0	-0.65%	26.65M
Chứng khoán SSI	40,800.0	+0.49%	26.36M
FPT	103,000.0	-2.37%	8.20M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Hải Phòng	23,100	+16.08%	100.00
Xây dựng VNECO 9	4,400.00	+15.79%	11.50K
Thương mại Phú Nhuận	23,000	+15.00%	100.00
Sài Gòn Quy Nhơn	4,600	+15.00%	100.00
Binh Minh Garment	13,800.00	+15.00%	3.90K
HADUWACO	18,400	+15.00%	2.20K
Xây dựng HUD101	6,900	+15.00%	8.20K

Tên	Mới nhất	% T.đổi	KL
Lilama 45.3	2,400.0	-17.24%	3.20K
Danang Petroleum Machinery Tech	15,000.00	-15.73%	2.00K
VINAFCO	85,000	-15.00%	700.00
Thương mại Hà Nội	11,400	-14.93%	14.40K
Cấp nước Phú Hòa Tân	36,500	-14.92%	600.00
Eapok Coffee	8,000.00	-14.89%	100.00
Quangtri General Trading	18,500.00	-14.75%	2.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	40,800.0	+0.49%	26.36M
FPT	103,000.0	-2.37%	8.20M
Hoà Phát	29,150.0	-0.17%	75.69M
Vietinbank	51,200.0	-0.39%	8.20M
Ngân hàng BIDV	40,800.0	-0.49%	4.68M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	4,560.0	+48.59%	6,775.70
Aaaaaaaaa Aaa	4,560.0	+48.59%	6,775.70
Aaaaaaaaaaaaa Aaaaa	192,500	+48.04%	284,977.00
Aaaaaa	192,500	+48.04%	284,977.00
Aaaaaaaa	37,800.0	+43.21%	54,133.38
Aaa Aaaaa	37,800.0	+43.21%	54,133.38
Aaaa Aa Aaaaaa Aaaaa	72,800.0	+28.98%	93,897.44

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	4,560.0	+48.59%	6,775.70
Aaaaaaaaa Aaa	4,560.0	+48.59%	6,775.70
Aaaaaaaaaaaaa Aaaaa	192,500	+48.04%	284,977.00
Aaaaaa	192,500	+48.04%	284,977.00
Aaaaaaaa	37,800.0	+43.21%	54,133.38
Aaa Aaaaa	37,800.0	+43.21%	54,133.38
Aaaa Aa Aaaaaa Aaaaa	72,800.0	+28.98%	93,897.44

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mid 400 (TOPXM)

Thành phần Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon