Topix 1000 (TOPX1000)

Tokyo

Tiền tệ tính theo JPY

2,977.13

-11.05(-0.37%)

Đóng cửa·19/09

Biên độ ngày

2,956.54

3,015.98

Biên độ 52 tuần

2,122.67

3,015.98

Thành phần Topix 1000

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 1000. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,044.5	1,073.0	1,044.5	-2.47%	3.07M	aa.aa	19/09
Denka	2,331.0	2,355.5	2,319.0	-0.28%	1.02M	aa.aa	19/09
DOWA Holdings	5,225.0	5,409.0	5,225.0	-2.92%	421.5K	aa.aa	19/09
Mitsubishi Heavy Industries	3,698.0	3,755.0	3,593.0	+0.52%	29.25M	aa.aa	19/09
Nomura	1,090.5	1,109.5	1,077.0	-0.55%	14.09M	aa.aa	19/09
Shin-Etsu Chemical	4,632.0	4,785.0	4,590.0	+0.92%	21.11M	aa.aa	19/09
Kawasaki Heavy Industries	9,457.0	9,604.0	9,217.0	+4.73%	11.01M	aa.aa	19/09
Matsui Securities	794.0	804.0	793.0	-1.00%	2.62M	aa.aa	19/09
Inpex Corp.	2,613.0	2,643.0	2,600.0	-0.65%	8.26M	aa.aa	19/09
Kyowa Kirin	2,350.0	2,394.5	2,340.0	-2.08%	2.07M	aa.aa	19/09
Furukawa Electric	8,957.0	9,059.0	8,680.0	+1.48%	9.08M	aa.aa	19/09
IHI Corp.	16,140.0	16,205.0	15,585.0	+4.47%	4.36M	aa.aa	19/09
Sompo Holdings Inc	4,686.0	4,789.0	4,665.0	-0.34%	5.61M	aa.aa	19/09
Comsys Holdings Corp.	3,667.0	3,799.0	3,667.0	-1.98%	1.77M	aa.aa	19/09
Mitsui Chemicals, Inc.	3,711.0	3,802.0	3,696.0	-0.54%	1.16M	aa.aa	19/09
Sumitomo Electric Industries	4,184.0	4,255.0	4,117.0	-0.62%	6.41M	aa.aa	19/09
Nissan Motor	366.8	371.0	358.0	+0.85%	40.39M	aa.aa	19/09
MS&AD Insurance Group Holdings	3,410.0	3,469.0	3,409.0	-0.67%	6.19M	aa.aa	19/09
Taisei Corp.	10,335.0	10,380.0	10,175.0	+1.52%	1.18M	aa.aa	19/09
Mitsubishi Chemical Holdings Corp	885.2	900.9	884.8	+0.29%	13.22M	aa.aa	19/09
Fujikura	13,975.0	14,205.0	13,550.0	+2.72%	9.78M	aa.aa	19/09
Isuzu Motors	1,926.5	1,968.0	1,926.5	-1.68%	5.27M	aa.aa	19/09
Obayashi Corp.	2,469.5	2,502.5	2,463.5	+0.04%	4.05M	aa.aa	19/09
Ube Industries	2,362.0	2,412.0	2,362.0	-1.15%	823.2K	aa.aa	19/09
Toyo Seikan Group Holdings	3,451.0	3,512.0	3,440.0	-1.93%	815.2K	aa.aa	19/09
Dai-ichi Life	1,183.0	1,199.5	1,179.5	-0.71%	11.19M	aa.aa	19/09
Shimizu Corp.	2,133.0	2,144.0	2,107.0	+1.11%	4.62M	aa.aa	19/09
Nippon Kayaku	1,436.5	1,447.5	1,431.0	-0.28%	803K	aa.aa	19/09
Okuma Corp.	3,485.0	3,610.0	3,480.0	-1.83%	356.9K	aa.aa	19/09
Hino Motors	374.8	380.6	370.9	-1.24%	4.99M	aa.aa	19/09
Tokio Marine Holdings, Inc.	6,326.0	6,435.0	6,323.0	-0.61%	5.44M	aa.aa	19/09
Kajima Corp.	4,444.0	4,500.0	4,422.0	-0.36%	1.94M	aa.aa	19/09
Dentsu Inc.	3,282.0	3,328.0	3,259.0	+0.52%	2.36M	aa.aa	19/09
Amada	1,822.5	1,864.0	1,814.5	-0.95%	2.02M	aa.aa	19/09
Mitsubishi Motors Corp.	417.0	420.9	411.0	+0.48%	9.31M	aa.aa	19/09
T&D Holdings, Inc.	3,659.0	3,714.0	3,651.0	-1.11%	3.64M	aa.aa	19/09
Daiwa House Industry	5,414.0	5,500.0	5,408.0	-0.84%	3.01M	aa.aa	19/09
Kao Corp.	6,664.0	6,752.0	6,654.0	-1.36%	2.62M	aa.aa	19/09
Komatsu	5,219.0	5,266.0	5,151.0	+1.14%	4.01M	aa.aa	19/09
Mazda Motor	1,095.0	1,108.0	1,083.5	+0.27%	6.08M	aa.aa	19/09
Mitsui Fudosan	1,609.0	1,641.0	1,603.0	+0.28%	18.55M	aa.aa	19/09
Sekisui House	3,406.0	3,455.0	3,390.0	-0.96%	3.17M	aa.aa	19/09
Takeda Pharmaceutical	4,478.0	4,492.0	4,450.0	+0.63%	7.76M	aa.aa	19/09
Sumitomo Heavy Industries	3,392.0	3,461.0	3,392.0	-1.02%	1.23M	aa.aa	19/09
Honda Motor	1,631.0	1,681.0	1,629.0	-0.55%	41.04M	aa.aa	19/09
Mitsubishi Estate	3,357.0	3,412.0	3,334.0	-0.89%	6.94M	aa.aa	19/09
JGC Corp.	1,462.0	1,487.5	1,446.0	-1.08%	1.36M	aa.aa	19/09
Astellas Pharma Inc.	1,657.5	1,684.0	1,657.5	+0.45%	8.47M	aa.aa	19/09
Hitachi Construction Machinery Co	4,729.0	4,863.0	4,707.0	-1.85%	869.5K	aa.aa	19/09
Suzuki Motor Corp.	2,132.0	2,157.5	2,105.5	+0.61%	8.71M	aa.aa	19/09
Heiwa Real Estate	2,392.0	2,416.0	2,384.0	+0.13%	370.3K	aa.aa	19/09
Nisshin Seifun Group Inc.	1,834.0	1,856.0	1,834.0	-0.73%	926.2K	aa.aa	19/09
Sumitomo Dainippon Pharma	1,636.0	1,647.0	1,580.0	+2.06%	6.77M	aa.aa	19/09
Kubota Corp.	1,856.5	1,894.0	1,844.0	-0.46%	6.49M	aa.aa	19/09
Subaru Corp	3,058.0	3,121.0	3,029.0	+0.66%	4.4M	aa.aa	19/09
Tokyo Tatemono	2,889.0	2,935.5	2,870.0	-0.69%	1.03M	aa.aa	19/09
Meiji Holdings	3,130.0	3,160.0	3,130.0	-0.51%	1.7M	aa.aa	19/09
Shionogi	2,702.0	2,718.5	2,660.0	+1.98%	3.95M	aa.aa	19/09
Ebara Corp.	3,109.0	3,159.0	3,055.0	+0.61%	3.08M	aa.aa	19/09
Nikon Corp.	1,880.0	1,941.5	1,825.5	+6.76%	6.37M	aa.aa	19/09
NH Foods	5,798.0	5,870.0	5,797.0	-0.82%	647.5K	aa.aa	19/09
Chugai Pharmaceutical	6,826.0	7,004.0	6,810.0	+0.86%	4.34M	aa.aa	19/09
Olympus Corp.	1,851.5	1,885.0	1,840.5	+0.08%	6.77M	aa.aa	19/09
Sumitomo Realty & Development Co.	6,442.0	6,644.0	6,441.0	-1.44%	3.12M	aa.aa	19/09
Sapporo Holdings	7,429.0	7,603.0	7,399.0	-1.33%	671.2K	aa.aa	19/09
Eisai	5,161.0	5,248.0	5,133.0	-0.02%	1.41M	aa.aa	19/09
Daikin Industries	17,380.0	17,815.0	17,290.0	-1.53%	1.31M	aa.aa	19/09
Dainippon Screen Mfg.	13,775.0	13,990.0	13,370.0	+3.92%	3.43M	aa.aa	19/09
Tobu Railway	2,698.5	2,732.0	2,688.5	-0.85%	895.6K	aa.aa	19/09
Asahi Group Holdings	1,780.0	1,799.5	1,773.5	-0.56%	7.52M	aa.aa	19/09
Terumo Corp.	2,458.5	2,551.5	2,457.0	-2.86%	5.93M	aa.aa	19/09
NSK	787.9	813.9	787.9	-2.43%	7.42M	aa.aa	19/09
Canon	4,364.0	4,470.0	4,324.0	-0.93%	7.88M	aa.aa	19/09
Tokyu Corp.	1,864.5	1,892.5	1,864.5	-0.72%	2.46M	aa.aa	19/09
Kirin Holdings	2,183.0	2,213.0	2,183.0	-0.82%	4.32M	aa.aa	19/09
Daiichi Sankyo	3,543.0	3,662.0	3,529.0	-2.48%	6.77M	aa.aa	19/09
NTN Corp.	343.0	345.4	340.2	+0.35%	4.63M	aa.aa	19/09
Ricoh	1,329.0	1,381.5	1,328.0	-3.10%	4.45M	aa.aa	19/09
Odakyu Electric Railway	1,717.5	1,750.0	1,716.5	-0.41%	3.18M	aa.aa	19/09
Takara Holdings Inc.	1,758.5	1,792.5	1,753.0	-0.03%	1.04M	aa.aa	19/09
LY Corp	494.5	503.1	490.3	-1.65%	18.48M	aa.aa	19/09
JTEKT Corp.	1,514.5	1,553.5	1,514.0	-1.69%	1.67M	aa.aa	19/09
Citizen Holdings	1,013.0	1,039.0	1,013.0	-2.50%	2.75M	aa.aa	19/09
Keio Corp.	3,890.0	3,939.0	3,888.0	-0.77%	508.4K	aa.aa	19/09
Sojitz Corp.	3,961.0	4,018.0	3,952.0	-0.53%	2.16M	aa.aa	19/09
Trend Micro Inc.	8,442.0	8,628.0	8,442.0	-1.26%	2.27M	aa.aa	19/09
Minebea Mitsumi	2,735.0	2,799.0	2,695.0	-1.33%	1.92M	aa.aa	19/09
Toppan Printing	3,818.0	3,949.0	3,818.0	-1.60%	2.42M	aa.aa	19/09
Keisei Electric Railway	1,366.5	1,390.5	1,360.5	-1.48%	2.06M	aa.aa	19/09
Kikkoman Corp.	1,291.0	1,320.0	1,291.0	-1.41%	4.2M	aa.aa	19/09
Fujifilm Holdings Corp.	3,554.0	3,651.0	3,521.0	-2.26%	5.77M	aa.aa	19/09
Hitachi	3,863.0	3,990.0	3,852.0	-2.35%	27.23M	aa.aa	19/09
Dai Nippon Printing	2,517.5	2,596.5	2,513.0	-2.38%	1.57M	aa.aa	19/09
East Japan Railway Co.	3,638.0	3,683.0	3,622.0	-0.63%	4.46M	aa.aa	19/09
Ajinomoto Co., Inc.	4,198.0	4,298.0	4,181.0	-1.01%	4.96M	aa.aa	19/09
Konica Minolta, Inc.	539.3	547.0	532.7	-0.46%	2.6M	aa.aa	19/09
Yamaha Corp.	996.3	1,039.5	991.1	-2.80%	5.22M	aa.aa	19/09
West Japan Railway Co.	3,366.0	3,391.0	3,330.0	+0.21%	2.49M	aa.aa	19/09
Nichirei Corp.	1,752.5	1,758.0	1,737.0	+0.40%	1.89M	aa.aa	19/09
Shiseido	2,418.5	2,488.0	2,402.0	-2.79%	3.59M	aa.aa	19/09
Mitsubishi Electric	3,792.0	3,857.0	3,732.0	+0.77%	8.41M	aa.aa	19/09
Itochu Corp.	8,700.0	8,860.0	8,671.0	+0.66%	11.03M	aa.aa	19/09
Central Japan Railway Co.	4,169.0	4,241.0	4,142.0	-0.22%	4.21M	aa.aa	19/09
Japan Tobacco	4,770.0	4,809.0	4,745.0	+0.36%	4.34M	aa.aa	19/09
Fuji Electric	9,915.0	10,130.0	9,760.0	-0.31%	934.4K	aa.aa	19/09
Marubeni Corp.	3,616.0	3,683.0	3,600.0	+0.47%	6.51M	aa.aa	19/09
Nippon Express	3,401.0	3,465.0	3,385.0	+0.47%	3.34M	aa.aa	19/09
J.Front Retailing	2,472.5	2,548.5	2,460.5	-2.81%	1.55M	aa.aa	19/09
Eneos Holdings	922.8	935.7	917.8	-0.02%	15.2M	aa.aa	19/09
Yaskawa Electric Corp.	3,064.0	3,179.0	3,012.0	-1.45%	4.74M	aa.aa	19/09
Toyota Tsusho Corp.	4,116.0	4,169.0	4,072.0	+1.25%	3.13M	aa.aa	19/09
Yamato Holdings	2,408.0	2,444.0	2,405.0	-1.05%	1.9M	aa.aa	19/09
Isetan Mitsukoshi Holdings	2,859.0	2,974.5	2,848.5	-2.62%	3.18M	aa.aa	19/09
Yokohama Rubber	5,715.0	5,851.0	5,685.0	-1.75%	869.7K	aa.aa	19/09
Meidensha Corp.	5,940.0	6,000.0	5,820.0	+0.51%	167.3K	aa.aa	19/09
Mitsui	3,724.0	3,784.0	3,691.0	+1.55%	10.94M	aa.aa	19/09
Nippon Yusen K.K	5,445.0	5,538.0	5,430.0	-1.16%	5.14M	aa.aa	19/09
Toyobo	1,119.0	1,135.0	1,115.0	-0.80%	568K	aa.aa	19/09
Bridgestone Corp.	7,019.0	7,098.0	7,000.0	+0.40%	3.59M	aa.aa	19/09
GS Yuasa Corp.	3,307.0	3,357.0	3,241.0	+0.64%	966.8K	aa.aa	19/09
Tokyo Electron	25,610.0	26,600.0	24,235.0	+0.61%	12.2M	aa.aa	19/09
Mitsui O.S.K. Lines	4,776.0	4,812.0	4,751.0	-0.44%	3.94M	aa.aa	19/09
AGC	4,787.0	4,889.0	4,772.0	+0.27%	1.89M	aa.aa	19/09
NEC Corp.	4,685.0	4,788.0	4,639.0	+0.77%	10.84M	aa.aa	19/09
Sumitomo Corp.	4,364.0	4,447.0	4,348.0	+0.51%	4.69M	aa.aa	19/09
Kawasaki Kisen Kaisha	2,282.0	2,327.0	2,278.0	-1.49%	8.13M	aa.aa	19/09
Nisshinbo Holdings Inc.	1,150.0	1,177.0	1,138.0	-0.82%	809.1K	aa.aa	19/09
Nippon Sheet Glass	498.0	509.0	492.0	-1.39%	1.7M	aa.aa	19/09
Fujitsu	3,665.0	3,734.0	3,643.0	-0.73%	6.66M	aa.aa	19/09
Mitsubishi Corp.	3,571.0	3,634.0	3,563.0	+1.88%	24.6M	aa.aa	19/09
ANA Holdings	2,905.5	2,937.5	2,901.0	-0.95%	2.11M	aa.aa	19/09
Nitto Boseki	6,760.0	7,200.0	6,760.0	-4.11%	1.61M	aa.aa	19/09
Nippon Electric Glass	4,854.0	4,933.0	4,806.0	-0.94%	593.4K	aa.aa	19/09
Oki Electric Industry	1,652.0	1,694.0	1,635.0	-1.31%	661.8K	aa.aa	19/09
Takashimaya	1,520.0	1,568.0	1,519.0	+0.07%	6.45M	aa.aa	19/09
Mitsubishi Logistics Corp.	1,197.5	1,219.5	1,196.0	-1.20%	1.24M	aa.aa	19/09
Seven & i Holdings	1,986.0	1,996.0	1,964.0	-0.50%	16.01M	aa.aa	19/09
Sumitomo Osaka Cement	4,015.0	4,053.0	3,988.0	+0.12%	181.2K	aa.aa	19/09
Panasonic	1,557.5	1,591.0	1,551.5	-2.20%	13.71M	aa.aa	19/09
Marui Group	3,253.0	3,297.0	3,235.0	-1.03%	1M	aa.aa	19/09
SKY Perfect JSAT Holdings Inc.	1,410.0	1,428.0	1,366.0	-0.07%	3.48M	aa.aa	19/09
Teijin	1,278.5	1,308.0	1,277.0	-1.92%	1.64M	aa.aa	19/09
Taiheiyo Cement Corp.	3,965.0	4,030.0	3,957.0	-0.83%	496.1K	aa.aa	19/09
Credit Saison	3,875.0	3,977.0	3,870.0	-1.75%	2.23M	aa.aa	19/09
NTT Inc	158.0	160.2	158.0	-1.19%	318.03M	aa.aa	19/09
Toray Industries, Inc.	967.9	982.7	964.6	-0.49%	9.15M	aa.aa	19/09
Tokai Carbon	1,005.5	1,026.0	1,003.0	-1.47%	1.22M	aa.aa	19/09
Sony	4,321.0	4,477.0	4,291.0	-2.53%	22.21M	aa.aa	19/09
Aeon	1,816.0	1,845.0	1,810.5	-0.79%	9.49M	aa.aa	19/09
KDDI Corp.	2,469.5	2,520.5	2,462.0	-1.06%	21.54M	aa.aa	19/09
Kuraray	1,702.0	1,731.0	1,693.5	-0.93%	2.66M	aa.aa	19/09
TOTO	4,009.0	4,116.0	4,006.0	-0.91%	1.67M	aa.aa	19/09
TDK	2,089.0	2,214.0	2,053.0	-3.29%	16.81M	aa.aa	19/09
Asahi Kasei Corp.	1,187.0	1,202.0	1,181.5	-0.46%	5.76M	aa.aa	19/09
NGK Insulators	2,449.5	2,489.5	2,438.5	-0.37%	1.47M	aa.aa	19/09
Tokyo Electric Power Co., Inc.	685.6	699.0	635.0	+5.04%	167.23M	aa.aa	19/09
SUMCO Corp.	1,467.0	1,546.5	1,439.0	-3.36%	15.36M	aa.aa	19/09
Nippon Steel	3,224.0	3,242.0	3,203.0	0.00%	6.16M	aa.aa	19/09
Alps Electric	1,868.5	1,896.0	1,867.5	+0.40%	1.81M	aa.aa	19/09
Aozora Bank	2,360.0	2,375.5	2,328.5	+1.81%	1.96M	aa.aa	19/09
Chubu Electric Power Co., Inc.	2,057.0	2,083.5	2,035.5	+0.56%	5.24M	aa.aa	19/09
Oji Holdings Corp.	822.6	833.9	821.0	-1.41%	9.53M	aa.aa	19/09
Kobe Steel	1,808.0	1,830.0	1,799.0	-0.66%	2.59M	aa.aa	19/09
Mitsubishi UFJ Financial	2,341.5	2,359.5	2,292.5	+2.61%	78.27M	aa.aa	19/09
Kansai Electric Power	2,173.0	2,210.0	2,167.5	-0.30%	5.44M	aa.aa	19/09
Nippon Paper Industries	1,248.0	1,253.0	1,242.0	0.00%	508.9K	aa.aa	19/09
JFE Holdings, Inc.	1,893.0	1,924.0	1,892.0	-1.02%	4.58M	aa.aa	19/09
Yokogawa Electric Corp.	4,321.0	4,407.0	4,274.0	-0.53%	1.56M	aa.aa	19/09
Resona Holdings, Inc.	1,491.5	1,529.5	1,470.0	+1.29%	17.9M	aa.aa	19/09
Tokyo Gas	5,389.0	5,478.0	5,347.0	-0.77%	3.22M	aa.aa	19/09
Advantest Corp.	15,020.0	15,195.0	14,360.0	+3.37%	20.55M	aa.aa	19/09
Osaka Gas	4,207.0	4,265.0	4,188.0	-0.99%	1.97M	aa.aa	19/09
Hokuetsu Kishu Paper	1,030.0	1,048.0	1,023.0	-0.87%	248.6K	aa.aa	19/09
Denso Corp.	2,158.0	2,222.5	2,146.5	-1.08%	12.83M	aa.aa	19/09
Sumitomo Mitsui Financial	4,147.0	4,191.0	4,093.0	+1.64%	22.88M	aa.aa	19/09
Toho	9,500.0	9,714.0	9,440.0	-0.89%	929.9K	aa.aa	19/09
Resonac Holdings	5,110.0	5,199.0	4,998.0	-1.26%	3.9M	aa.aa	19/09
Japan Steel Works	8,886.0	8,913.0	8,510.0	+5.32%	1.32M	aa.aa	19/09
Casio Computer	1,223.0	1,251.0	1,219.0	-1.96%	942.1K	aa.aa	19/09
Chiba Bank	1,522.5	1,546.0	1,506.5	+0.96%	3.74M	aa.aa	19/09
Sumitomo Chemical	468.7	477.6	461.2	-2.17%	26.11M	aa.aa	19/09
Nippon Light Metal Holdings Co.	2,105.0	2,140.0	2,085.0	-0.57%	466.4K	aa.aa	19/09
Fanuc Corp.	4,170.0	4,356.0	4,142.0	-2.39%	5.58M	aa.aa	19/09
Nissan Chemical Industries	5,308.0	5,575.0	5,300.0	-3.09%	777.6K	aa.aa	19/09
Mitsui Mining and Smelting Co.	10,810.0	11,340.0	10,590.0	0.00%	2.57M	aa.aa	19/09
Kyocera Corp.	2,020.0	2,092.5	2,020.0	-2.13%	8M	aa.aa	19/09
Fukuoka Financial Group, Inc.	4,356.0	4,399.0	4,310.0	+0.21%	1.26M	aa.aa	19/09
Secom	5,579.0	5,707.0	5,557.0	-1.66%	2.1M	aa.aa	19/09
Nippon Soda	3,460.0	3,510.0	3,455.0	-0.57%	196.1K	aa.aa	19/09
Taiyo Yuden	3,145.0	3,375.0	3,132.0	-3.65%	3.32M	aa.aa	19/09
Shizuoka Financial Group	1,975.0	2,004.0	1,960.5	+1.02%	5.41M	aa.aa	19/09
Konami Corp.	21,395.0	22,310.0	21,370.0	-2.13%	733.8K	aa.aa	19/09
Tosoh Corp.	2,296.5	2,332.0	2,290.5	-1.25%	1.93M	aa.aa	19/09
Mitsubishi Materials Corp.	2,590.5	2,633.0	2,572.0	-1.16%	1.42M	aa.aa	19/09
Mitsui E&S	4,255.0	4,290.0	4,080.0	+4.03%	4.92M	aa.aa	19/09
Mizuho Financial	4,844.0	4,894.0	4,773.0	+1.72%	13.45M	aa.aa	19/09
Fast Retailing	45,720.0	48,390.0	44,920.0	-4.49%	3.03M	aa.aa	19/09
Tokuyama Corp.	3,716.0	3,786.0	3,708.0	-0.88%	587.6K	aa.aa	19/09
Sumitomo Metal Mining	4,150.0	4,338.0	4,130.0	-3.94%	4.11M	aa.aa	19/09
Kanadevia	1,033.0	1,053.0	1,023.0	-0.96%	1.22M	aa.aa	19/09
Daiwa Securities Group Inc.	1,198.0	1,217.5	1,192.5	-0.50%	12.44M	aa.aa	19/09
SoftBank Group Corp.	18,375.0	18,745.0	17,875.0	+0.66%	21.19M	aa.aa	19/09
Tokyu Fudosan	1,241.0	1,257.5	1,235.0	-0.28%	3.78M	aa.aa	19/09
Nitto Denko Co	3,415.0	3,460.0	3,391.0	-0.44%	6.22M	aa.aa	19/09
Zigexn	543.0	555.0	538.0	-0.91%	500.1K	aa.aa	19/09
Renesas Electronics Corp	1,765.5	1,846.5	1,738.0	+0.34%	19.88M	aa.aa	19/09
Kyushu Electric Power Co Inc	1,511.0	1,529.0	1,507.0	-0.23%	4.12M	aa.aa	19/09
Taiyo Nippon Sanso Corp	5,586.0	5,780.0	5,505.0	-2.21%	710.3K	aa.aa	19/09
DeNA Co	2,326.0	2,410.0	2,315.0	-2.64%	3.32M	aa.aa	19/09
Maruha Nichiro Corp	3,439.0	3,456.0	3,425.0	-0.69%	267.9K	aa.aa	19/09
Japan Airlines Co	3,078.0	3,115.0	3,075.0	-1.66%	2.94M	aa.aa	19/09
Orix T	3,989.0	4,005.0	3,946.0	+1.66%	6.13M	aa.aa	19/09
Keyence	55,730.0	57,800.0	55,420.0	-1.75%	1.04M	aa.aa	19/09
Murata Mfg Co	2,606.0	2,682.5	2,590.0	-1.72%	10.12M	aa.aa	19/09
Mitsui Matsushima Co Ltd	6,590.0	6,630.0	6,480.0	+0.46%	41.5K	aa.aa	19/09
Japan Petroleum Exploration	1,270.0	1,310.0	1,267.0	-1.17%	1.8M	aa.aa	19/09
Nishimatsu Const Co Ltd	5,301.0	5,335.0	5,275.0	-0.11%	153.9K	aa.aa	19/09
Toda Corp	1,053.0	1,059.0	1,050.0	+0.96%	966.3K	aa.aa	19/09
Daito Trust Construction	16,570.0	16,575.0	16,355.0	+1.35%	629.1K	aa.aa	19/09
Penta-Ocean Const Co Ltd	1,157.0	1,161.0	1,138.0	+2.21%	3.11M	aa.aa	19/09
Kandenko Co Ltd	4,154.0	4,169.0	4,031.0	+2.39%	1.85M	aa.aa	19/09
Kinden Corp	5,256.0	5,297.0	5,210.0	+0.75%	503.8K	aa.aa	19/09
Kyowa Exeo Corp	2,183.5	2,204.5	2,182.0	-0.16%	698.7K	aa.aa	19/09
Yamazaki Baking Co Ltd	3,344.0	3,378.0	3,327.0	+0.12%	1.01M	aa.aa	19/09
Yakult Honsha Co Ltd	2,460.0	2,490.0	2,459.0	-1.15%	2.36M	aa.aa	19/09
Ns Solutions Corp	3,714.0	3,805.0	3,697.0	-2.44%	636.2K	aa.aa	19/09
KakakuCom Inc	2,647.0	2,683.5	2,619.0	-1.19%	1.91M	aa.aa	19/09
M3 Inc	2,314.5	2,355.0	2,296.0	-0.71%	3.15M	aa.aa	19/09
Coca-Cola West Co Ltd	2,660.0	2,677.0	2,646.5	-0.45%	628.4K	aa.aa	19/09
Ito En Ltd	3,456.0	3,520.0	3,456.0	-1.48%	298.2K	aa.aa	19/09
Fuji Oil Co Ltd	3,520.0	3,553.0	3,506.0	-0.48%	251.3K	aa.aa	19/09
ABC-Mart Inc	3,020.0	3,076.0	3,007.0	-1.50%	470.3K	aa.aa	19/09
Geo Holdings Corp	1,671.0	1,701.0	1,667.0	-1.12%	182.9K	aa.aa	19/09
Edion Corp	2,191.0	2,214.0	2,182.0	-0.59%	439.3K	aa.aa	19/09
Alfresa Holdings Corp	2,185.5	2,265.5	2,185.5	-2.80%	1.36M	aa.aa	19/09
Kewpie Corp	4,153.0	4,153.0	4,096.0	+1.00%	726.1K	aa.aa	19/09
House Foods Group Inc	2,941.0	2,988.5	2,940.0	-1.47%	269.6K	aa.aa	19/09
Kagome Co Ltd	2,941.5	2,966.0	2,930.5	-0.47%	389.8K	aa.aa	19/09
Toyo Suisan Kaisha Ltd	10,705.0	10,900.0	10,680.0	-0.88%	442.9K	aa.aa	19/09
Nissin Foods Holdings Co Ltd	2,858.0	2,892.5	2,855.0	-0.85%	1.99M	aa.aa	19/09
Hulic Co Ltd	1,644.5	1,663.0	1,636.5	-0.24%	3.8M	aa.aa	19/09
DCM Holdings Co Ltd	1,548.0	1,553.0	1,536.0	+0.78%	356.6K	aa.aa	19/09
ZOZO	1,421.5	1,454.5	1,415.0	-2.60%	4.25M	aa.aa	19/09
Daiwabo Holdings Co Ltd	2,969.5	3,009.0	2,950.0	-0.29%	524.9K	aa.aa	19/09
Toyota Boshoku Corp	2,485.5	2,519.5	2,470.0	-0.28%	599.9K	aa.aa	19/09
Nomura Real Estate Holding Inc	962.0	969.6	955.2	-0.13%	4.22M	aa.aa	19/09
Iida Group Holdings Co Ltd	2,416.5	2,428.5	2,399.5	+0.21%	653.5K	aa.aa	19/09
Ship Healthcare Holdings Inc	2,232.5	2,297.5	2,231.5	-2.81%	1.53M	aa.aa	19/09
Tsuruha Holdings Inc	2,366.0	2,409.5	2,358.0	-1.83%	2.26M	aa.aa	19/09
Wacoal Holdings Corp	5,673.0	5,852.0	5,626.0	-3.08%	201K	aa.aa	19/09
TIS	5,050.0	5,136.0	5,027.0	-1.37%	879.3K	aa.aa	19/09
Gree Inc	454.0	466.0	451.0	-2.16%	427.5K	aa.aa	19/09
Nexon Co Ltd	3,340.0	3,404.0	3,335.0	-1.47%	2.85M	aa.aa	19/09
Internet Initiative Japan Inc	2,754.0	2,804.5	2,728.5	-1.61%	620.4K	aa.aa	19/09
Rengo Co Ltd	941.5	958.1	941.5	-1.69%	5.59M	aa.aa	19/09
Kureha Corp	3,995.0	4,025.0	3,955.0	-0.50%	924.1K	aa.aa	19/09
Ishihara Sangyo Kaisha Ltd	2,363.0	2,415.0	2,350.0	-1.42%	273.7K	aa.aa	19/09
Central Glass Co Ltd	3,380.0	3,385.0	3,350.0	+0.75%	87K	aa.aa	19/09
Toagosei Co Ltd	1,539.5	1,556.0	1,534.0	-0.65%	371.7K	aa.aa	19/09
Ibiden Co Ltd	8,547.0	8,937.0	8,423.0	+7.35%	4.77M	aa.aa	19/09
Air Water Inc	2,579.0	2,624.5	2,575.0	-1.92%	1.16M	aa.aa	19/09
Nippon Shokubai Co Ltd	1,858.0	1,882.0	1,854.5	-0.67%	1.53M	aa.aa	19/09
Kaneka Corp	4,295.0	4,356.0	4,287.0	-1.01%	603.7K	aa.aa	19/09
Mitsubishi Gas Chemical Co Inc	2,751.0	2,822.5	2,734.0	-2.57%	1.56M	aa.aa	19/09
Daicel Corp	1,385.0	1,412.5	1,383.0	-1.42%	1.04M	aa.aa	19/09
Sumitomo Bakelite Co Ltd	5,047.0	5,177.0	5,020.0	-1.56%	428.6K	aa.aa	19/09
Sekisui Chemical Co Ltd	2,865.0	2,938.5	2,815.5	+0.19%	3.11M	aa.aa	19/09
Zeon Corp	1,666.5	1,705.0	1,666.5	-2.17%	2.03M	aa.aa	19/09
Nomura Research	5,895.0	5,985.0	5,850.0	-1.17%	1.78M	aa.aa	19/09
Adeka Corp	3,369.0	3,443.0	3,369.0	-1.75%	482.5K	aa.aa	19/09
Kaken Pharmaceutical Co Ltd	3,860.0	3,865.0	3,835.0	+0.39%	309.3K	aa.aa	19/09
Ono Pharmaceutical Ltd	1,710.5	1,740.0	1,710.5	-0.55%	3.91M	aa.aa	19/09
Hisamitsu Pharmaceutical Inc	4,221.0	4,225.0	4,173.0	+0.33%	549.2K	aa.aa	19/09
Santen Pharmaceutical Co Ltd	1,650.0	1,678.0	1,642.0	0.00%	2.09M	aa.aa	19/09
Tsumura & Co	3,731.0	3,812.0	3,731.0	-1.56%	484.6K	aa.aa	19/09
Hu Group Holdings	3,483.0	3,517.0	3,463.0	-0.97%	349.8K	aa.aa	19/09
Kyorin Holdings Inc	1,510.0	1,541.0	1,510.0	-1.31%	210.6K	aa.aa	19/09
Otsuka Holdings Ltd	8,141.0	8,308.0	8,129.0	-0.44%	1.87M	aa.aa	19/09
Nippon Paint Holdings Co Ltd	998.1	1,018.0	991.0	-1.62%	6.03M	aa.aa	19/09
Kansai Paint Co Ltd	2,482.5	2,516.0	2,476.0	-0.56%	2.03M	aa.aa	19/09
DIC Corp	3,607.0	3,653.0	3,589.0	-1.21%	628.9K	aa.aa	19/09
artience	3,155.0	3,200.0	3,135.0	-0.32%	158.5K	aa.aa	19/09
Oriental Land Co Ltd	3,554.0	3,616.0	3,551.0	-2.36%	6.16M	aa.aa	19/09
Park24 Co Ltd	1,942.5	2,006.0	1,915.5	-2.83%	2.39M	aa.aa	19/09
Fuji Media Holdings Inc	3,489.0	3,571.0	3,459.0	+0.72%	945.7K	aa.aa	19/09
Round One Corp	1,381.0	1,405.0	1,339.0	+4.07%	6.38M	aa.aa	19/09
Oracle Corp Japan	16,325.0	16,535.0	16,260.0	-0.27%	268.6K	aa.aa	19/09
Otsuka Corp	3,127.0	3,192.0	3,124.0	-1.76%	1.43M	aa.aa	19/09
Lion Corp	1,540.5	1,608.0	1,540.5	-4.73%	4.04M	aa.aa	19/09
Idemitsu Kosan Co Ltd	1,024.0	1,036.5	1,018.5	-0.29%	5.06M	aa.aa	19/09
Toyo Tire & Rubber Co Ltd	4,035.0	4,055.0	3,984.0	+0.62%	1.1M	aa.aa	19/09
Sumitomo Rubber Ind Ltd	1,813.5	1,850.0	1,807.0	-1.36%	1.24M	aa.aa	19/09
Niterra	5,872.0	5,950.0	5,812.0	+1.05%	2.84M	aa.aa	19/09
Tokyo Steel Mfg Co Ltd	1,534.0	1,558.0	1,531.0	-1.29%	862.9K	aa.aa	19/09
Yamato Kogyo Co Ltd	9,671.0	9,890.0	9,640.0	-1.04%	281K	aa.aa	19/09
Maruichi Steel Tube Ltd	3,830.0	3,882.0	3,830.0	-0.65%	477.5K	aa.aa	19/09
Daido Steel Co Ltd	1,299.0	1,324.5	1,297.0	-1.07%	793.3K	aa.aa	19/09
Aichi Steel Corp	2,837.0	2,863.0	2,812.0	+0.78%	608K	aa.aa	19/09
Osaka Titanium Tech Co Ltd	2,400.0	2,611.0	2,389.0	-5.88%	2.37M	aa.aa	19/09
Uacj Corp	6,280.0	6,350.0	6,220.0	-0.48%	123.9K	aa.aa	19/09
Sanwa Holdings Corp	4,487.0	4,589.0	4,468.0	+0.61%	1.21M	aa.aa	19/09
Lixil Group	1,918.5	1,942.5	1,910.5	-0.90%	2.33M	aa.aa	19/09
Rinnai Corp	3,668.0	3,738.0	3,657.0	-0.73%	576.7K	aa.aa	19/09
Unipres Corp	1,233.0	1,261.0	1,233.0	-0.80%	144.5K	aa.aa	19/09
Nhk Spring Co Ltd	2,068.0	2,128.0	2,062.5	-0.48%	1M	aa.aa	19/09
Tsugami Corp	2,375.0	2,408.0	2,345.0	+0.21%	413.4K	aa.aa	19/09
Shibaura Machine	4,325.0	4,400.0	4,285.0	-0.92%	282.2K	aa.aa	19/09
Makino Milling Machine Co Ltd	11,560.0	11,560.0	11,520.0	+0.35%	52.3K	aa.aa	19/09
OSG Corp	2,038.0	2,085.5	2,027.0	-1.07%	478K	aa.aa	19/09
Asahi Diamond Ind Co Ltd	885.0	912.0	884.0	-1.45%	449.8K	aa.aa	19/09
Dmg Mori Seiki Co Ltd	2,964.0	3,057.0	2,933.0	-2.69%	1.55M	aa.aa	19/09
Disco Corp	47,610.0	49,600.0	46,220.0	0.00%	7.69M	aa.aa	19/09
Toyota Industries Corp	16,700.0	16,715.0	16,640.0	+0.30%	819.6K	aa.aa	19/09
Nabtesco Corp	3,339.0	3,378.0	3,307.0	-0.36%	2.4M	aa.aa	19/09
SMC Corp	44,410.0	46,170.0	44,250.0	-3.87%	806.6K	aa.aa	19/09
Kurita Water Industries Ltd	5,187.0	5,328.0	5,155.0	-0.86%	718.8K	aa.aa	19/09
Tsubakimoto Chain Co	2,169.0	2,200.0	2,165.0	+0.51%	387.5K	aa.aa	19/09
Daifuku Co Ltd	4,666.0	4,710.0	4,600.0	+0.78%	2.73M	aa.aa	19/09
Heiwa Corp	2,180.0	2,195.0	2,176.0	-0.09%	332K	aa.aa	19/09
Sankyo Co Ltd	2,934.0	2,949.0	2,876.0	-0.91%	2.25M	aa.aa	19/09
Brother Industries Ltd	2,540.0	2,625.0	2,540.0	-2.38%	1.79M	aa.aa	19/09
Sega Sammy Holdings	3,036.0	3,130.0	3,036.0	-3.28%	1.46M	aa.aa	19/09
Nachi-Fujikoshi Corp	3,675.0	3,735.0	3,655.0	-1.34%	75.2K	aa.aa	19/09
THK Co	4,031.0	4,133.0	4,025.0	-1.75%	1.06M	aa.aa	19/09
Makita	4,937.0	5,065.0	4,902.0	-1.77%	1.06M	aa.aa	19/09
Toshiba Tec Corp	3,145.0	3,190.0	3,105.0	0.00%	164.2K	aa.aa	19/09
Mabuchi Motor Ltd	2,520.5	2,569.5	2,508.5	-1.50%	508.4K	aa.aa	19/09
Nidec Corp	2,680.0	2,768.0	2,652.0	-0.41%	9.87M	aa.aa	19/09
JVC Kenwood Corp	1,165.0	1,194.0	1,159.5	-2.51%	1M	aa.aa	19/09
Omron Cor	3,953.0	4,051.0	3,910.0	-1.74%	2.04M	aa.aa	19/09
Sanken Electric Co Ltd	7,733.0	7,917.0	7,646.0	+1.14%	299.6K	aa.aa	19/09
Seiko Epson Cor	1,947.0	2,014.5	1,946.5	-2.06%	2.14M	aa.aa	19/09
Wacom Co Ltd	787.0	804.0	779.0	-1.13%	569.4K	aa.aa	19/09
Ulvac Inc	6,668.0	6,880.0	6,513.0	-0.21%	578.4K	aa.aa	19/09
Anritsu Corp	1,879.0	1,918.0	1,862.5	-0.21%	1.24M	aa.aa	19/09
Hirose Electric Co Ltd	19,330.0	19,775.0	19,230.0	-1.28%	113.2K	aa.aa	19/09
Japan Aviation Electronics Ltd	2,589.0	2,650.0	2,543.0	-1.45%	295.6K	aa.aa	19/09
Azbil Corp	1,486.5	1,492.0	1,474.5	+0.75%	2.15M	aa.aa	19/09
Nihon Kohden Corp	1,717.0	1,742.5	1,709.0	-0.87%	677.1K	aa.aa	19/09
Horiba Ltd	12,705.0	12,950.0	12,485.0	+0.59%	335.5K	aa.aa	19/09
Sysmex Cor	1,864.0	1,895.5	1,864.0	-2.41%	4.01M	aa.aa	19/09
Stanley Electric Co Ltd	3,002.0	3,049.0	2,999.0	-0.96%	636.4K	aa.aa	19/09
Ushio Inc	2,266.5	2,286.5	2,251.0	+0.44%	1.25M	aa.aa	19/09
Rohm Ltd	2,167.5	2,225.0	2,140.5	-1.23%	4.36M	aa.aa	19/09
Hamamatsu Photonics KK	1,609.0	1,658.0	1,587.0	-0.71%	3.4M	aa.aa	19/09
Tokai Rika Co Ltd	2,700.0	2,749.0	2,685.0	-0.88%	332.2K	aa.aa	19/09
Nichicon Corp	1,436.0	1,468.0	1,429.0	-0.97%	356.3K	aa.aa	19/09
Namura Shipbuild Co Ltd	3,085.0	3,125.0	3,010.0	+2.15%	2.08M	aa.aa	19/09
Shinmaywa Industries Ltd	1,816.0	1,846.0	1,800.0	+1.34%	307.6K	aa.aa	19/09
NOK Corp	2,608.0	2,678.5	2,608.0	-2.14%	460.9K	aa.aa	19/09
KYB	4,155.0	4,205.0	4,115.0	+0.48%	259.7K	aa.aa	19/09
Press Kogyo Co Ltd	652.0	662.0	646.0	-0.61%	380.1K	aa.aa	19/09
Aisin Seiki Ltd	2,545.5	2,606.0	2,536.5	-1.43%	3.97M	aa.aa	19/09
Yamaha Motor Co Ltd	1,106.0	1,125.0	1,101.5	-0.36%	5.67M	aa.aa	19/09
Koito Mfg Co Ltd	2,246.5	2,270.0	2,227.0	-0.02%	1.84M	aa.aa	19/09
Exedy Corp	5,430.0	5,580.0	5,410.0	-1.27%	279.8K	aa.aa	19/09
Toyoda Gosei Co Ltd	3,710.0	3,780.0	3,694.0	-1.54%	385.8K	aa.aa	19/09
Shimano Inc	15,955.0	16,320.0	15,940.0	-1.51%	477.4K	aa.aa	19/09
TS Tech Co Ltd	1,876.0	1,907.5	1,876.0	-1.00%	648.9K	aa.aa	19/09
Ryohin Keikaku Ltd	3,052.0	3,124.0	3,033.0	-2.24%	7.96M	aa.aa	19/09
Medipal Holdings Corp	2,594.0	2,660.0	2,500.0	-1.97%	963.4K	aa.aa	19/09
Pan Pacific Intl	4,934.0	5,054.0	4,925.0	-2.03%	2.84M	aa.aa	19/09
Zensho Holdings Co Ltd	9,856.0	9,979.0	9,789.0	-0.11%	707.8K	aa.aa	19/09
Sugi Holdings Co Ltd	3,676.0	3,761.0	3,660.0	-1.53%	843.9K	aa.aa	19/09
Shimadzu Corp	3,706.0	3,765.0	3,671.0	-0.59%	1.58M	aa.aa	19/09
Hoya Cor	20,500.0	21,225.0	20,380.0	-2.73%	2.27M	aa.aa	19/09
Bandai Namco Holdings Inc	4,842.0	4,987.0	4,842.0	-1.63%	3.33M	aa.aa	19/09
Asics Corp	3,886.0	3,977.0	3,856.0	-1.45%	4.07M	aa.aa	19/09
Lintec Corp	3,635.0	3,700.0	3,610.0	-0.55%	265.4K	aa.aa	19/09
Nintendo	12,800.0	13,050.0	12,780.0	-2.40%	11.17M	aa.aa	19/09
Nifco Inc	4,440.0	4,514.0	4,403.0	-1.25%	713.6K	aa.aa	19/09
Onward Holdings Co Ltd	697.0	703.0	683.0	0.00%	1.03M	aa.aa	19/09
Kanematsu Corp	3,150.0	3,177.0	3,125.0	+1.35%	553.2K	aa.aa	19/09
Biprogy	6,317.0	6,445.0	6,312.0	-1.16%	573.6K	aa.aa	19/09
Canon Marketing Japan Inc	6,045.0	6,168.0	6,039.0	-1.06%	334.5K	aa.aa	19/09
Hanwa Co Ltd	6,470.0	6,540.0	6,410.0	+0.94%	176.9K	aa.aa	19/09
Nipro Corp	1,541.5	1,563.5	1,534.5	-0.39%	1.05M	aa.aa	19/09
Unicharm Co	970.4	989.9	970.4	-2.01%	7.03M	aa.aa	19/09
Sanrio Co Ltd	6,798.0	7,132.0	6,713.0	-1.49%	13.74M	aa.aa	19/09
Shimamura Co Ltd	10,870.0	11,020.0	10,815.0	-1.09%	235K	aa.aa	19/09
H2O Retailing Corp	2,230.0	2,285.0	2,209.0	-1.15%	679.3K	aa.aa	19/09
Izumi Co Ltd	3,246.0	3,323.0	3,225.0	-1.31%	284.7K	aa.aa	19/09
K'S Holdings Corp	1,600.0	1,620.0	1,595.5	-0.71%	1.67M	aa.aa	19/09
The Gunma Bank Ltd	1,564.0	1,579.5	1,546.5	+0.29%	1.59M	aa.aa	19/09
The Musashino Bank Ltd	3,920.0	3,950.0	3,875.0	+1.16%	159.9K	aa.aa	19/09
The 77 Bank Ltd	5,819.0	5,918.0	5,794.0	+0.12%	375K	aa.aa	19/09
Suruga Bank Ltd	1,509.0	1,532.0	1,499.0	-0.66%	1.3M	aa.aa	19/09
Hachijuni Bank	1,484.5	1,494.0	1,465.0	+1.09%	2.49M	aa.aa	19/09
The Bank Of Kyoto Ltd	3,040.0	3,079.0	3,011.0	+0.83%	2.14M	aa.aa	19/09
Hokuhoku Financial Group Inc	3,733.0	3,786.0	3,703.0	-0.24%	619.2K	aa.aa	19/09
Hirogin Holdings	1,401.0	1,414.0	1,390.0	-0.04%	1.39M	aa.aa	19/09
Chugin Financial Group	2,133.5	2,143.5	2,098.5	+0.76%	544.5K	aa.aa	19/09
The Iyo Bank Ltd	2,124.0	2,129.5	2,080.5	+1.94%	1.73M	aa.aa	19/09
Yamaguchi Financial Group Inc	1,763.0	1,782.0	1,753.0	+0.03%	1.04M	aa.aa	19/09
SBI Holdings Inc	6,578.0	6,628.0	6,357.0	+3.85%	4.98M	aa.aa	19/09
North Pacific Bank Ltd	716.0	724.0	706.0	+0.70%	3.39M	aa.aa	19/09
Aeon Financial Service Co Ltd	1,518.5	1,527.5	1,505.5	-0.03%	774.9K	aa.aa	19/09
Acom Co Ltd	482.2	489.8	481.7	-0.14%	1.91M	aa.aa	19/09
Orient Corp	1,014.0	1,032.0	1,006.0	-1.17%	1.31M	aa.aa	19/09
Mitsubishi Ufj Lease Fin Ltd	1,236.0	1,246.5	1,232.0	+0.28%	5.02M	aa.aa	19/09
Jafco Co Ltd	2,645.0	2,649.5	2,617.0	+1.11%	375.8K	aa.aa	19/09
Tokai Tokyo Finan Holdings Inc	594.0	600.0	589.0	+0.51%	1.63M	aa.aa	19/09
Monex Group Inc	827.0	830.0	811.0	+1.60%	2.49M	aa.aa	19/09
Senshu Ikeda Holdings Inc	625.0	632.0	617.0	+1.63%	1.85M	aa.aa	19/09
Leopalace21 Corp	723.0	734.0	720.0	-0.55%	969.1K	aa.aa	19/09
Sotetsu Holdings Inc	2,604.0	2,619.0	2,592.0	+0.08%	466.1K	aa.aa	19/09
Keikyu Corp	1,540.0	1,574.5	1,538.0	-2.56%	1.59M	aa.aa	19/09
Kintetsu Corp	3,080.0	3,137.0	3,080.0	-1.09%	1.52M	aa.aa	19/09
Hankyu Hanshin Holdings Inc	4,390.0	4,437.0	4,364.0	-0.50%	1.21M	aa.aa	19/09
Nagoya Railroad Co Ltd	1,745.5	1,764.0	1,744.0	-0.48%	1.32M	aa.aa	19/09
Sankyu Inc	8,155.0	8,236.0	8,094.0	+0.02%	183.4K	aa.aa	19/09
Seino Holdings Co Ltd	2,229.5	2,244.5	2,226.0	-0.45%	1.24M	aa.aa	19/09
The Sumitomo Warehouse Co Ltd	3,185.0	3,210.0	3,165.0	0.00%	232.4K	aa.aa	19/09
Kamigumi Co Ltd	4,564.0	4,608.0	4,550.0	-0.46%	387.2K	aa.aa	19/09
TBS Holdings	5,340.0	5,441.0	5,313.0	-1.42%	282.3K	aa.aa	19/09
Nippon Television Holdings Inc	3,999.0	4,075.0	3,977.0	-1.70%	478.4K	aa.aa	19/09
TV Asahi Holdings Corp	3,245.0	3,335.0	3,235.0	-1.67%	388K	aa.aa	19/09
Hikari Tsushin Inc	42,690.0	43,390.0	42,540.0	-0.05%	107.6K	aa.aa	19/09
Gmo Internet Inc	3,816.0	3,924.0	3,810.0	-2.03%	370.7K	aa.aa	19/09
Kadokawa Dwango Corp	3,555.0	3,573.0	3,494.0	+0.99%	1M	aa.aa	19/09
Chugoku Electric Power	854.8	869.5	851.5	-1.33%	2.66M	aa.aa	19/09
Hokuriku Electric Power Co	869.4	880.4	862.9	-1.13%	1.9M	aa.aa	19/09
Tohoku Electric Power Co Inc	1,111.0	1,121.5	1,104.0	-0.45%	3M	aa.aa	19/09
Shikoku Electric Power Co Inc	1,344.5	1,355.5	1,335.5	-0.22%	625.7K	aa.aa	19/09
Hokkaido Electric Power Co Inc	1,131.0	1,137.0	1,085.0	+2.63%	7.25M	aa.aa	19/09
Electric Power Development Ltd	2,801.0	2,823.0	2,781.0	-0.57%	789.5K	aa.aa	19/09
Toho Gas Co Ltd	4,214.0	4,276.0	4,197.0	-1.36%	537.6K	aa.aa	19/09
Square Enix Holdings Co Ltd	9,848.0	10,110.0	9,770.0	-2.78%	826.9K	aa.aa	19/09
Capcom Co Ltd	4,083.0	4,198.0	4,050.0	-1.52%	3.14M	aa.aa	19/09
SCSK Corp	4,863.0	4,997.0	4,863.0	-2.97%	1.74M	aa.aa	19/09
Yamada Holdings	478.4	491.9	478.4	-2.61%	10.8M	aa.aa	19/09
Nitori Holdings Co Ltd	14,585.0	14,675.0	14,210.0	+1.64%	1.2M	aa.aa	19/09
Misumi Group Inc	2,374.0	2,450.0	2,360.5	-1.98%	1.63M	aa.aa	19/09
Suzuken Co Ltd	5,797.0	5,965.0	5,797.0	-1.90%	454K	aa.aa	19/09
Sundrug Co Ltd	4,464.0	4,530.0	4,450.0	-1.50%	349.7K	aa.aa	19/09
Sakata Seed Corp	3,665.0	3,690.0	3,640.0	-0.54%	168.4K	aa.aa	19/09
Sho Bond Holdings	4,936.0	5,010.0	4,936.0	-0.88%	352.9K	aa.aa	19/09
Mirait Holdings Corp	2,906.5	2,946.5	2,902.0	-0.12%	369.4K	aa.aa	19/09
Tama Home	3,670.0	3,695.0	3,660.0	-0.41%	100.8K	aa.aa	19/09
Sumiseki Holdings Inc	609.0	625.0	604.0	-0.98%	310.7K	aa.aa	19/09
Nittetsu Mining	8,260.0	8,370.0	8,130.0	+0.73%	48.3K	aa.aa	19/09
K&O Energy Group Inc	3,125.0	3,180.0	3,080.0	-0.64%	140.3K	aa.aa	19/09
Hazama Ando Corp	1,709.0	1,724.0	1,703.0	+0.18%	1.15M	aa.aa	19/09
Tokyu Construction	1,145.0	1,147.0	1,135.0	+0.97%	379.5K	aa.aa	19/09
Token Corp	14,870.0	15,010.0	14,730.0	+0.34%	20.1K	aa.aa	19/09
Sumitomo Mitsui Construction	598.0	599.0	598.0	0.00%	558.4K	aa.aa	19/09
Okumura Corp	4,810.0	4,835.0	4,780.0	+0.31%	133.7K	aa.aa	19/09
Totetsu Kogyo	4,400.0	4,440.0	4,385.0	-0.34%	74.3K	aa.aa	19/09
Asanuma Corp	872.0	878.0	864.0	+0.58%	430K	aa.aa	19/09
Kumagai Gumi	4,890.0	4,950.0	4,860.0	+1.45%	174.7K	aa.aa	19/09
Toa Corp	2,150.0	2,159.0	2,129.0	+2.28%	413.2K	aa.aa	19/09
Toyo Construction	1,749.0	1,749.0	1,747.0	+0.11%	574.6K	aa.aa	19/09
Seikitokyu Kogyo	1,550.0	1,559.0	1,541.0	+0.32%	134.3K	aa.aa	19/09
Sumitomo Forestry	1,758.0	1,790.0	1,726.0	-1.24%	4.72M	aa.aa	19/09
Raito Kogyo	3,355.0	3,360.0	3,290.0	+1.98%	289.5K	aa.aa	19/09
Chudenko Corp	3,960.0	3,970.0	3,925.0	+0.89%	114.5K	aa.aa	19/09
Sumitomo Densetsu	6,580.0	6,620.0	6,490.0	+0.77%	71.1K	aa.aa	19/09
Kyudenko Corp	7,217.0	7,250.0	7,160.0	+0.78%	289.7K	aa.aa	19/09
Sanki Engineering	5,140.0	5,160.0	5,080.0	+0.78%	316.9K	aa.aa	19/09
Persol Holdings	278.6	283.4	278.0	-1.14%	6.83M	aa.aa	19/09
Calbee Inc	3,017.0	3,052.0	3,006.0	-0.23%	449.4K	aa.aa	19/09
Hakuhodo DY Holdings Inc	1,200.0	1,222.5	1,198.0	-1.40%	1.1M	aa.aa	19/09
Pal	2,599.0	2,642.0	2,571.0	-1.89%	1.1M	aa.aa	19/09
MonotaRO	2,321.5	2,391.5	2,321.5	-1.59%	2.16M	aa.aa	19/09
MatsukiyoCocokara	3,042.0	3,099.0	3,036.0	-1.52%	2.09M	aa.aa	19/09
Welcia Holdings	2,696.5	2,750.5	2,692.5	-2.03%	365.8K	aa.aa	19/09
Cosmos Pharmaceutical Corp	8,689.0	8,829.0	8,650.0	-1.62%	307.8K	aa.aa	19/09
Nihon Parkerizing	1,395.0	1,402.0	1,380.0	+0.29%	307.6K	aa.aa	19/09
Aica Kogyo	3,766.0	3,800.0	3,756.0	+0.16%	215K	aa.aa	19/09
Rohto Pharmaceutical	2,502.5	2,556.5	2,485.0	-1.69%	1.22M	aa.aa	19/09
Mochida Pharmaceutical	3,255.0	3,260.0	3,220.0	+1.24%	42.4K	aa.aa	19/09
Takasago Thermal Eng	8,572.0	8,615.0	8,390.0	+1.78%	435.8K	aa.aa	19/09
Taikisha Ltd	2,896.0	2,919.0	2,876.0	+0.87%	220.2K	aa.aa	19/09
Dai-Dan	6,210.0	6,270.0	6,130.0	+0.65%	224.2K	aa.aa	19/09
Nippn	2,371.0	2,387.0	2,349.0	+0.94%	454.3K	aa.aa	19/09
Nihon M&A Center	771.6	787.2	765.2	-1.14%	2.01M	aa.aa	19/09
Open Up	1,765.0	1,793.0	1,755.0	-0.95%	342.7K	aa.aa	19/09
Pasona Group Inc	2,183.0	2,230.0	2,170.0	-0.95%	126.7K	aa.aa	19/09
Link and Motivation	534.0	540.0	530.0	-0.37%	432.6K	aa.aa	19/09
SMS Co Ltd	1,606.5	1,644.5	1,590.5	-1.44%	455.2K	aa.aa	19/09
Morinaga Co Ltd	2,642.0	2,660.0	2,635.0	-0.58%	624.7K	aa.aa	19/09
Ezaki Glico Co Ltd	5,222.0	5,233.0	5,190.0	+0.46%	176.6K	aa.aa	19/09
Kameda Seika Co Ltd	4,335.0	4,370.0	4,315.0	+0.12%	74.1K	aa.aa	19/09
Kotobuki Spirits	1,813.0	1,846.0	1,812.5	-1.57%	860.6K	aa.aa	19/09
Morinaga Milk Industry	3,531.0	3,578.0	3,531.0	-0.62%	382.4K	aa.aa	19/09
Megmilk Snow Brand	3,050.0	3,065.0	3,020.0	-0.49%	331K	aa.aa	19/09
Prima Meat Packers	2,419.0	2,444.0	2,419.0	-0.49%	281.5K	aa.aa	19/09
S Foods Inc	2,718.0	2,758.0	2,717.0	-0.51%	94.3K	aa.aa	19/09
Systena Corp	513.0	530.0	511.0	-1.91%	1.09M	aa.aa	19/09
Digital Arts Inc	7,990.0	8,080.0	7,940.0	+0.38%	118.4K	aa.aa	19/09
ALSOK	1,137.5	1,164.5	1,137.5	-2.28%	2.72M	aa.aa	19/09
Nippon Parking Development	296.0	298.0	291.0	+2.07%	2.2M	aa.aa	19/09
Dip Corp	2,305.0	2,347.0	2,295.0	-1.62%	225.6K	aa.aa	19/09
SBS Holdings Inc	3,630.0	3,685.0	3,610.0	-0.27%	91.2K	aa.aa	19/09
Suntory Beverage Food	4,685.0	4,697.0	4,607.0	+0.73%	1.22M	aa.aa	19/09
Dydo Drinco Inc	2,578.0	2,596.0	2,566.0	-0.46%	84.4K	aa.aa	19/09
Nisshin OilliO Group	5,300.0	5,340.0	5,300.0	-0.19%	120.7K	aa.aa	19/09
San-A Co	2,805.0	2,820.0	2,794.0	-0.32%	225.5K	aa.aa	19/09
Cawachi Ltd	2,884.0	2,884.0	2,850.0	+0.24%	54.1K	aa.aa	19/09
Askul Corp	1,605.0	1,667.0	1,604.0	-1.65%	484.4K	aa.aa	19/09
And ST HD	3,065.0	3,135.0	3,055.0	-1.45%	158.7K	aa.aa	19/09
Kura Corp	3,510.0	3,630.0	3,500.0	-3.17%	687.3K	aa.aa	19/09
Arata Corp	3,095.0	3,130.0	3,095.0	-0.16%	151.4K	aa.aa	19/09
JP-Holdings	611.0	616.0	605.0	-0.81%	533.7K	aa.aa	19/09
Tokyo Electron Device	3,015.0	3,135.0	2,960.0	-1.15%	224K	aa.aa	19/09
Fields Corp	2,211.0	2,342.0	2,194.0	-5.79%	996.8K	aa.aa	19/09
Daikokutenbussan	7,470.0	7,620.0	7,460.0	-1.32%	53.6K	aa.aa	19/09
Ariake Japan Co Ltd	6,200.0	6,290.0	6,130.0	-0.80%	112.2K	aa.aa	19/09
Rock Field Co Ltd	1,509.0	1,512.0	1,501.0	+0.73%	80.8K	aa.aa	19/09
Warabeya Nichiyo	2,814.0	2,847.0	2,793.0	-0.85%	47.3K	aa.aa	19/09
Euglena Co Ltd	449.0	454.0	445.0	-0.22%	683.1K	aa.aa	19/09
Gunze Ltd	3,805.0	3,845.0	3,790.0	-0.91%	253.8K	aa.aa	19/09
Alpen Co Ltd	2,352.0	2,384.0	2,345.0	-1.13%	120.7K	aa.aa	19/09
Qol Co Ltd	2,033.0	2,053.0	2,026.0	+0.15%	128.1K	aa.aa	19/09
Alconix Corp	2,102.0	2,116.0	2,086.0	+0.57%	145.9K	aa.aa	19/09
Kobe Bussan Co Ltd	4,293.0	4,342.0	4,235.0	-0.21%	1.23M	aa.aa	19/09
JIN Co Ltd	9,630.0	10,000.0	9,570.0	-3.31%	247.6K	aa.aa	19/09
BIC Camera Inc	1,667.0	1,713.5	1,660.0	-2.66%	774K	aa.aa	19/09
Ai Holdings Corp	2,813.0	2,824.0	2,796.0	+1.19%	209.1K	aa.aa	19/09
Doutor Nichires Holdings	2,676.0	2,683.0	2,657.0	0.00%	125.9K	aa.aa	19/09
Bronco Billy Co Ltd	3,995.0	4,005.0	3,975.0	-0.75%	23.5K	aa.aa	19/09
Monogatari Corp	4,395.0	4,420.0	4,360.0	+1.38%	272.7K	aa.aa	19/09
Macnica Fuji Electronics	2,111.5	2,155.0	2,093.0	-0.31%	791.4K	aa.aa	19/09
Create SD Holdings	3,320.0	3,345.0	3,300.0	-0.15%	135.7K	aa.aa	19/09
Tokai Holdings Corp	1,057.0	1,059.0	1,050.0	+0.38%	926.2K	aa.aa	19/09
Nextage Co Ltd	2,431.0	2,450.0	2,408.0	+0.66%	666K	aa.aa	19/09
Joyful Honda Co Ltd	2,179.0	2,205.0	2,173.0	-1.09%	197.2K	aa.aa	19/09
Skylark Co Ltd	2,982.5	3,022.0	2,977.5	-1.01%	1.04M	aa.aa	19/09
Japan Wool Textile	1,632.0	1,643.0	1,611.0	0.00%	199.7K	aa.aa	19/09
United Super Markets	987.0	1,000.0	979.0	-0.90%	521.2K	aa.aa	19/09
Open House Co Ltd	7,725.0	7,939.0	7,711.0	-2.07%	484.7K	aa.aa	19/09
Create Restaurants	811.0	825.0	809.0	-1.10%	965.5K	aa.aa	19/09
Toridoll Corp	5,017.0	5,038.0	4,991.0	-0.40%	366.1K	aa.aa	19/09
Miyaji Engineering	2,105.0	2,134.0	2,105.0	-0.85%	111.9K	aa.aa	19/09
Tocalo Co Ltd	2,190.0	2,238.0	2,167.0	-0.64%	264.8K	aa.aa	19/09
Seiren Co Ltd	3,075.0	3,110.0	3,050.0	+0.49%	240.3K	aa.aa	19/09
Hogy Medical Co Ltd	5,370.0	5,430.0	5,290.0	-0.56%	131.8K	aa.aa	19/09
TSI Holdings Co Ltd	1,076.0	1,092.0	1,067.0	-1.01%	604.3K	aa.aa	19/09
Koei Tecmo Holdings	1,913.0	2,027.5	1,906.5	-4.28%	4.93M	aa.aa	19/09
Mitsubishi Research Inst	5,250.0	5,250.0	5,130.0	+1.74%	52.9K	aa.aa	19/09
Istyle Inc	511.0	517.0	505.0	+0.39%	1.49M	aa.aa	19/09
M-up	2,215.0	2,277.0	2,181.0	-2.64%	437.2K	aa.aa	19/09
Colopl Inc	518.0	527.0	515.0	-1.15%	265K	aa.aa	19/09
Broadleaf Co Ltd	752.0	758.0	745.0	+0.67%	338.3K	aa.aa	19/09
Techmatrix Corp	2,107.0	2,135.0	2,090.0	-0.33%	264.9K	aa.aa	19/09
GMO Payment Gateway	8,380.0	8,510.0	8,292.0	+1.21%	439.9K	aa.aa	19/09
Comture Corp	1,654.0	1,681.0	1,644.0	-1.37%	240.7K	aa.aa	19/09
Daio Paper Corp	903.0	907.0	897.0	+0.44%	279.3K	aa.aa	19/09
Sumitomo Seika Chemicals	4,730.0	4,780.0	4,710.0	-0.53%	70.6K	aa.aa	19/09
Osaka Soda	1,752.0	1,766.0	1,738.0	+1.62%	584.2K	aa.aa	19/09
Kanto Denka Kogyo	936.0	945.0	924.0	0.00%	326.8K	aa.aa	19/09
Sakai Chemical Industry	2,900.0	2,934.0	2,884.0	+0.17%	95.7K	aa.aa	19/09
Stella Chemifa Corp	4,335.0	4,345.0	4,270.0	+1.40%	33.1K	aa.aa	19/09
Tokyo Ohka Kogyo	4,873.0	4,984.0	4,790.0	-0.18%	933.2K	aa.aa	19/09
Osaka Organic Chemical	3,115.0	3,195.0	3,080.0	+0.32%	117.3K	aa.aa	19/09
Sekisui Jushi Corp	2,197.0	2,233.0	2,192.0	-0.41%	95K	aa.aa	19/09
Asahi Organic Chemicals	4,635.0	4,665.0	4,585.0	+0.11%	51.2K	aa.aa	19/09
Prestige International	677.0	687.0	672.0	-1.31%	319.9K	aa.aa	19/09
NOF Corp	2,677.0	2,711.5	2,669.0	-0.22%	906K	aa.aa	19/09
Sanyo Chemical Industries	4,180.0	4,235.0	4,175.0	-0.71%	50K	aa.aa	19/09
Nippon Shinyaku	3,342.0	3,408.0	3,330.0	+0.97%	722.3K	aa.aa	19/09
Kissei Pharmaceutical	4,445.0	4,450.0	4,380.0	+0.91%	169.1K	aa.aa	19/09
Eiken Chemical	2,453.0	2,480.0	2,440.0	-0.45%	138K	aa.aa	19/09
JCR Pharmaceuticals	642.0	645.0	632.0	+1.90%	796.4K	aa.aa	19/09
Towa Pharmaceutical	2,974.0	3,030.0	2,961.0	-0.57%	154.8K	aa.aa	19/09
Sawai Group Holdings Co	2,031.5	2,068.0	2,031.5	-0.22%	562.5K	aa.aa	19/09
Zeria Pharmaceutical	2,097.0	2,114.0	2,088.0	-0.33%	123.3K	aa.aa	19/09
Chugoku Marine Paints	3,570.0	3,570.0	3,515.0	+1.42%	307.6K	aa.aa	19/09
Taiyo Holdings	7,990.0	8,020.0	7,890.0	+2.17%	599K	aa.aa	19/09
Sakata Inx Corp	2,337.0	2,337.0	2,275.0	+3.27%	643.6K	aa.aa	19/09
Duskin Co Ltd	3,891.0	3,926.0	3,891.0	-0.64%	230.5K	aa.aa	19/09
Resorttrust Inc	1,818.0	1,844.0	1,814.0	-0.93%	926.1K	aa.aa	19/09
Obic Co Ltd	5,364.0	5,477.0	5,358.0	-2.47%	1.51M	aa.aa	19/09
Justsystems Corp	4,840.0	4,990.0	4,800.0	-1.83%	338.7K	aa.aa	19/09
BML Inc	3,665.0	3,665.0	3,585.0	+1.24%	125.9K	aa.aa	19/09
Future Architect	2,290.0	2,321.0	2,277.0	-0.30%	182.4K	aa.aa	19/09
USS Co Ltd	1,809.5	1,822.5	1,803.5	-0.14%	2.13M	aa.aa	19/09
Obic Business Consultants	9,021.0	9,230.0	8,948.0	-1.42%	173.1K	aa.aa	19/09
CyberAgent Inc	1,755.5	1,781.0	1,743.5	0.00%	3.5M	aa.aa	19/09
Rakuten Inc	990.5	1,009.0	973.6	-0.45%	25.62M	aa.aa	19/09
Cybozu Inc	3,445.0	3,470.0	3,385.0	+0.88%	260.6K	aa.aa	19/09
Info Services Intl Dentsu	6,740.0	6,860.0	6,720.0	-1.89%	128.3K	aa.aa	19/09
Weathernews Inc	4,765.0	4,845.0	4,715.0	-1.24%	77.9K	aa.aa	19/09
Mandom Corp	2,140.0	2,152.0	2,071.0	+1.18%	2.15M	aa.aa	19/09
Milbon Co Ltd	2,475.0	2,503.0	2,459.0	-0.80%	191.4K	aa.aa	19/09
Kose Corp	5,808.0	6,160.0	5,808.0	-5.25%	669K	aa.aa	19/09
Pola Orbis Holdings	1,313.5	1,318.0	1,304.5	-0.45%	708.8K	aa.aa	19/09
Noevir Holdings	4,670.0	4,715.0	4,655.0	-0.53%	266.6K	aa.aa	19/09
T.Hasegawa Co Ltd	2,984.0	2,992.0	2,966.0	+1.26%	233.8K	aa.aa	19/09
Kobayashi Pharmaceutical	5,415.0	5,598.0	5,415.0	-3.27%	646K	aa.aa	19/09
MEC Co Ltd	3,470.0	3,615.0	3,420.0	-1.00%	422.2K	aa.aa	19/09
JCU Corp	4,615.0	4,760.0	4,590.0	-1.49%	113.3K	aa.aa	19/09
Earth Chemical	5,340.0	5,410.0	5,340.0	-1.29%	51.6K	aa.aa	19/09
Kumiai Chemical Industry	831.0	846.0	828.0	-1.42%	815.3K	aa.aa	19/09
Sumitomo Riko	2,212.0	2,275.0	2,186.0	-2.30%	365.7K	aa.aa	19/09
Mitsuboshi Belting	3,795.0	3,810.0	3,760.0	+0.66%	179.1K	aa.aa	19/09
Arisawa Mfg Co Ltd	1,646.0	1,663.0	1,637.0	-0.60%	271.7K	aa.aa	19/09
Nippon Carbon	4,320.0	4,335.0	4,275.0	+0.47%	79.1K	aa.aa	19/09
Toyo Tanso Co Ltd	4,250.0	4,280.0	4,175.0	+1.67%	289.4K	aa.aa	19/09
Noritake Co Ltd	4,720.0	4,770.0	4,690.0	+0.11%	88.3K	aa.aa	19/09
Maruwa Co Ltd	43,320.0	44,370.0	42,500.0	-1.34%	159.1K	aa.aa	19/09
Shinagawa Refractories	1,913.0	1,920.0	1,892.0	+0.42%	87.7K	aa.aa	19/09
Krosaki Harima Corp	4,120.0	4,120.0	4,115.0	+0.12%	205.5K	aa.aa	19/09
Fujimi Inc	2,227.0	2,301.0	2,209.0	0.00%	579.4K	aa.aa	19/09
Nichias Corp	5,846.0	5,957.0	5,830.0	-1.62%	226.6K	aa.aa	19/09
Nakayama Steel Works	667.0	673.0	661.0	+0.15%	323.5K	aa.aa	19/09
Godo Steel Ltd	4,135.0	4,160.0	4,115.0	+0.12%	80.4K	aa.aa	19/09
Kyoei Steel Ltd	2,303.0	2,323.0	2,298.0	-0.22%	116.4K	aa.aa	19/09
Tokyo Tekko Co Ltd	5,950.0	6,020.0	5,930.0	-0.34%	56.8K	aa.aa	19/09
Yodogawa Steel Works	1,349.0	1,361.0	1,340.0	-0.15%	437.4K	aa.aa	19/09
Nippon Yakin Kogyo	4,405.0	4,415.0	4,360.0	+0.34%	129.5K	aa.aa	19/09
Nippon Denko Co Ltd	328.0	333.0	327.0	-0.61%	740.5K	aa.aa	19/09
Daiki Aluminium Industry	1,126.0	1,141.0	1,113.0	-0.62%	164.6K	aa.aa	19/09
Toho Titanium	1,642.0	1,778.0	1,634.0	-4.42%	790.4K	aa.aa	19/09
SWCC Showa Holdings	7,980.0	8,160.0	7,830.0	-0.99%	423.9K	aa.aa	19/09
Ryobi Ltd	2,799.0	2,815.0	2,769.0	+0.29%	139.9K	aa.aa	19/09
ARE Holdings	2,147.0	2,156.0	2,133.0	+0.28%	350.6K	aa.aa	19/09
Yokogawa Bridge	2,804.0	2,814.0	2,784.0	+0.68%	184.3K	aa.aa	19/09
Bunka Shutter	2,397.0	2,415.0	2,377.0	+1.48%	143.5K	aa.aa	19/09
Noritz Corp	2,028.0	2,056.0	2,018.0	-0.83%	179.7K	aa.aa	19/09
G-Tekt	1,983.0	2,023.0	1,977.0	-1.15%	131.3K	aa.aa	19/09
Topre Corp	2,263.0	2,277.0	2,234.0	+1.43%	323.9K	aa.aa	19/09
Piolax Inc	1,837.0	1,882.0	1,837.0	-1.76%	353.9K	aa.aa	19/09
Miura Co Ltd	2,937.0	3,028.0	2,937.0	-2.13%	1.52M	aa.aa	19/09
Takuma Co Ltd	2,250.0	2,277.0	2,240.0	-0.57%	287.8K	aa.aa	19/09
TechnoPro Holdings	4,803.0	4,822.0	4,803.0	-0.37%	927.6K	aa.aa	19/09
Japan Material	1,906.0	1,957.0	1,860.0	+3.25%	1.44M	aa.aa	19/09
M&A Capital Partners	3,185.0	3,200.0	3,150.0	+0.63%	129.8K	aa.aa	19/09
Recruit Holdings	7,930.0	8,216.0	7,880.0	-3.38%	7.77M	aa.aa	19/09
Aida Engineering	935.0	936.0	919.0	+0.43%	198.6K	aa.aa	19/09
Fuji Machine Mfg.	2,763.5	2,812.0	2,741.0	-0.72%	426.7K	aa.aa	19/09
Sodick Co Ltd	894.0	916.0	890.0	-1.65%	244.7K	aa.aa	19/09
Shima Seiki Mfg.	1,059.0	1,105.0	1,057.0	-2.75%	189.3K	aa.aa	19/09
Yamabiko Corp	2,573.0	2,592.0	2,539.0	+0.43%	156.7K	aa.aa	19/09
Modec Inc	7,930.0	7,950.0	7,690.0	+2.72%	1.7M	aa.aa	19/09
Hosokawa Micron	5,610.0	5,680.0	5,540.0	-0.71%	96.7K	aa.aa	19/09
Union Tool Co	8,130.0	8,360.0	7,970.0	-1.33%	261.5K	aa.aa	19/09
Nissei ASB Machine	7,210.0	7,210.0	7,090.0	+1.12%	40.9K	aa.aa	19/09
Sato Holdings Corp	2,342.0	2,342.0	2,306.0	+1.56%	194.1K	aa.aa	19/09
Towa Corp	2,240.0	2,316.0	2,101.0	+6.67%	20.61M	aa.aa	19/09
Torishima Pump Mfg	2,078.0	2,110.0	2,057.0	-0.81%	108.5K	aa.aa	19/09
Organo Corp	11,910.0	12,290.0	11,820.0	-1.73%	375.3K	aa.aa	19/09
Nikkiso Co Ltd	1,467.0	1,497.0	1,462.0	-0.07%	237.7K	aa.aa	19/09
Tadano Ltd	1,069.0	1,083.0	1,056.5	-0.74%	1.03M	aa.aa	19/09
Fujitec Co Ltd	5,640.0	5,663.0	5,634.0	-0.48%	466K	aa.aa	19/09
CKD Corp	2,710.0	2,814.0	2,683.0	-1.74%	589.2K	aa.aa	19/09
Mars Engineering	3,185.0	3,220.0	3,160.0	-1.09%	100.6K	aa.aa	19/09
Daikoku Denki	2,683.0	2,800.0	2,655.0	-1.65%	189.9K	aa.aa	19/09
Takeuchi Mfg Co Ltd	5,260.0	5,380.0	5,210.0	-1.13%	200.4K	aa.aa	19/09
Amano Corp	4,295.0	4,357.0	4,291.0	-1.31%	255.1K	aa.aa	19/09
Max Co Ltd	5,640.0	5,660.0	5,590.0	+0.18%	88.5K	aa.aa	19/09
Glory Ltd	3,741.0	3,809.0	3,719.0	-0.64%	289.4K	aa.aa	19/09
Sinko Industries	1,297.0	1,323.0	1,288.0	-1.14%	227K	aa.aa	19/09
TPR Co Ltd	2,450.0	2,467.0	2,417.0	+0.20%	148.9K	aa.aa	19/09
Hoshizaki Electric	5,726.0	5,791.0	5,693.0	-0.88%	520.6K	aa.aa	19/09
Eagle Industry	2,603.0	2,642.0	2,581.0	-0.46%	114.3K	aa.aa	19/09
Nippon Pillar Packing	4,120.0	4,215.0	4,085.0	-1.67%	170.1K	aa.aa	19/09
Kitz Corp	1,700.0	1,753.0	1,693.0	-2.02%	610.2K	aa.aa	19/09
Sinfonia Technology	8,250.0	8,530.0	7,990.0	+3.51%	467.2K	aa.aa	19/09
Sanyo Denki Co Ltd	10,400.0	10,500.0	10,310.0	+0.48%	28.4K	aa.aa	19/09
Shibaura Mechatronics	12,290.0	12,530.0	11,910.0	+1.57%	739.7K	aa.aa	19/09
Daihen Corp	8,300.0	8,470.0	8,130.0	-0.36%	231.7K	aa.aa	19/09
Ya-Man	773.0	780.0	771.0	-0.13%	145.2K	aa.aa	19/09
Nitto Kogyo Corp	3,630.0	3,660.0	3,605.0	+0.28%	99.3K	aa.aa	19/09
IDEC Corp	2,465.0	2,484.0	2,438.0	+0.20%	257.3K	aa.aa	19/09
Eizo Corp	2,240.0	2,270.0	2,232.0	-0.88%	224.5K	aa.aa	19/09
Elecom Co Ltd	1,896.0	1,948.0	1,888.0	-1.61%	260.6K	aa.aa	19/09
Tamura Corp	498.0	508.0	490.0	-1.19%	384.9K	aa.aa	19/09
Yokowo Co Ltd	1,505.0	1,534.0	1,497.0	+0.33%	119K	aa.aa	19/09
Hosiden Corp	2,337.0	2,379.0	2,313.0	-1.18%	298.3K	aa.aa	19/09
Hitachi Maxell Ltd	2,130.0	2,153.0	2,096.0	-0.42%	283.7K	aa.aa	19/09
Furuno Electric	5,340.0	5,350.0	5,210.0	+1.71%	427.8K	aa.aa	19/09
Espec Corp	3,525.0	3,570.0	3,470.0	-0.14%	152.2K	aa.aa	19/09
Hioki EE Corp	6,250.0	6,330.0	6,180.0	-0.16%	40.8K	aa.aa	19/09
MegaChips Corp	6,680.0	6,770.0	6,590.0	+3.09%	150.9K	aa.aa	19/09
Optex Co Ltd	2,090.0	2,091.0	2,053.0	+1.01%	178.3K	aa.aa	19/09
Lasertec Corp	19,185.0	19,635.0	18,160.0	+12.49%	27.32M	aa.aa	19/09
Nippon Ceramic	3,450.0	3,495.0	3,430.0	-0.14%	58.1K	aa.aa	19/09
Yamaichi Electronics	3,610.0	3,690.0	3,540.0	-0.28%	195.2K	aa.aa	19/09
Zuken Inc	5,210.0	5,350.0	5,170.0	+1.17%	101.5K	aa.aa	19/09
JEOL Ltd	4,895.0	5,003.0	4,828.0	+0.29%	519.2K	aa.aa	19/09
Enplas Corp	5,760.0	5,850.0	5,640.0	+0.52%	76.9K	aa.aa	19/09
Mitsui High tec Inc	800.0	829.0	785.0	-1.48%	1.6M	aa.aa	19/09
Koa Corp	1,196.0	1,229.0	1,187.0	-1.24%	332.8K	aa.aa	19/09
Mitsubishi Nichiyu Forklift	1,769.0	1,804.0	1,748.0	-0.39%	224.9K	aa.aa	19/09
Financial Products Group	2,460.0	2,491.0	2,442.0	+0.24%	569K	aa.aa	19/09
Zenkoku Hosho	3,450.0	3,543.0	3,450.0	-0.55%	1.97M	aa.aa	19/09
Mebuki Financial	908.4	919.3	897.0	-0.65%	4.48M	aa.aa	19/09
Tokyo TY Financial Group	7,160.0	7,220.0	7,050.0	+1.85%	124.7K	aa.aa	19/09
Musashi Seimitsu Industry	3,735.0	3,795.0	3,650.0	+0.81%	572.9K	aa.aa	19/09
Kyokuto Kaihatsu Kogyo	2,760.0	2,760.0	2,727.0	+1.17%	201.7K	aa.aa	19/09
Tachi S Co Ltd	2,012.0	2,020.0	1,992.0	+0.25%	222K	aa.aa	19/09
Futaba Industrial	958.0	984.0	958.0	-1.54%	284.6K	aa.aa	19/09
Pacific Industrial	2,657.0	2,673.0	2,640.0	-0.19%	232K	aa.aa	19/09
Mitsuba Corp	976.0	993.0	966.0	-0.10%	130.6K	aa.aa	19/09
Aisan Industry	1,903.0	1,929.0	1,883.0	-0.94%	565.1K	aa.aa	19/09
F.C.C. Co Ltd	3,275.0	3,310.0	3,230.0	+0.77%	269.7K	aa.aa	19/09
Kappa Create Holdings	1,665.0	1,665.0	1,651.0	+0.12%	103.2K	aa.aa	19/09
Hakuto Co Ltd	4,040.0	4,080.0	4,025.0	-0.37%	72.8K	aa.aa	19/09
Matsuda Sangyo	4,100.0	4,145.0	4,060.0	+0.99%	64.1K	aa.aa	19/09
As One Corp	2,601.5	2,621.0	2,547.0	+1.90%	755.2K	aa.aa	19/09
Aeon Hokkaido Corp	909.0	920.0	909.0	-1.09%	177.1K	aa.aa	19/09
Kojima Co Ltd	1,186.0	1,213.0	1,177.0	-1.33%	261.4K	aa.aa	19/09
Kohnan Shoji Co Ltd	4,120.0	4,150.0	4,105.0	-0.12%	77.4K	aa.aa	19/09
Nishimatsuya Chain	2,167.0	2,193.0	2,160.0	-0.78%	121.4K	aa.aa	19/09
Happinet Corp	6,200.0	6,330.0	6,170.0	-1.74%	125.1K	aa.aa	19/09
Saizeriya Co Ltd	4,965.0	5,050.0	4,925.0	-1.10%	420.6K	aa.aa	19/09
IDOM	1,033.0	1,035.0	1,023.0	+0.29%	945.3K	aa.aa	19/09
United Arrows Ltd	2,141.0	2,188.0	2,132.0	-1.43%	209.3K	aa.aa	19/09
Hiday Hidaka Corp	3,715.0	3,750.0	3,690.0	-0.27%	237.7K	aa.aa	19/09
SIIX Corp	1,332.0	1,369.0	1,328.0	-2.70%	158K	aa.aa	19/09
Colowide Co Ltd	1,913.0	1,927.0	1,907.5	-0.16%	502.2K	aa.aa	19/09
Ichibanya Co Ltd	954.0	967.0	954.0	-0.63%	448.7K	aa.aa	19/09
Nagano Keiki Co Ltd	2,027.0	2,087.0	2,015.0	-1.12%	204.9K	aa.aa	19/09
Star Micronics	1,680.0	1,712.0	1,674.0	-1.23%	181.9K	aa.aa	19/09
Tokyo Keiki Inc	4,605.0	4,640.0	4,500.0	+3.02%	751.2K	aa.aa	19/09
Tokyo Seimitsu	10,140.0	10,215.0	9,795.0	+6.19%	1.16M	aa.aa	19/09
Mani Inc	1,304.5	1,330.0	1,292.5	+1.83%	624.8K	aa.aa	19/09
Topcon Corp	3,288.0	3,288.0	3,281.0	+0.24%	736.3K	aa.aa	19/09
Riken Keiki Co Ltd	3,060.0	3,075.0	2,991.0	+0.33%	155.2K	aa.aa	19/09
Canon Electronics	2,717.0	2,760.0	2,689.0	-0.91%	101.2K	aa.aa	19/09
Tamron Co Ltd	1,046.0	1,061.0	1,035.0	-0.29%	524.3K	aa.aa	19/09
Noritsu Koki Co Ltd	1,764.0	1,812.0	1,751.0	-1.84%	268.6K	aa.aa	19/09
A&D Co Ltd	2,037.0	2,086.0	2,002.0	-0.59%	194.3K	aa.aa	19/09
Paramount Bed Holdings	2,683.0	2,709.0	2,673.0	-0.52%	156.8K	aa.aa	19/09
Maeda Kosen Co Ltd	1,897.0	1,902.0	1,883.0	+0.64%	339K	aa.aa	19/09
Pilot Corp	4,898.0	4,922.0	4,788.0	+5.20%	276.9K	aa.aa	19/09
Avex Group Holdings	1,271.0	1,279.0	1,262.0	+0.39%	372.3K	aa.aa	19/09
Fuji Seal International	3,025.0	3,080.0	3,020.0	-1.14%	241.3K	aa.aa	19/09
Tomy Co Ltd	3,126.0	3,183.0	3,105.0	-1.70%	682.7K	aa.aa	19/09
Nissha Printing	1,414.0	1,462.0	1,401.0	-2.28%	153.9K	aa.aa	19/09
Nichiha Corp	2,872.0	2,899.0	2,860.0	+0.10%	171.7K	aa.aa	19/09
FP Corp	2,624.0	2,656.0	2,622.0	-0.64%	250.9K	aa.aa	19/09
Pigeon Corp	1,792.0	1,839.5	1,787.5	-2.50%	720.1K	aa.aa	19/09
Shin Etsu Polymer	1,926.0	1,943.0	1,912.0	+0.47%	262.6K	aa.aa	19/09
Itoki Corp	2,523.0	2,529.0	2,490.0	+0.96%	163.5K	aa.aa	19/09
Mitsubishi Pencil	2,209.0	2,209.0	2,183.0	+1.75%	172K	aa.aa	19/09
Takara Standard	2,614.0	2,617.0	2,582.0	+1.08%	181.6K	aa.aa	19/09
Kokuyo Co Ltd	927.0	934.9	918.0	+0.03%	3.83M	aa.aa	19/09
Globeride Inc	2,408.0	2,431.0	2,395.0	+0.08%	65.8K	aa.aa	19/09
Okamura Corp	2,417.0	2,431.0	2,395.0	+0.54%	185.1K	aa.aa	19/09
Nippon Valqua Industries	3,795.0	3,840.0	3,775.0	-0.65%	47.2K	aa.aa	19/09
Scroll Corp	1,153.0	1,168.0	1,151.0	-0.69%	98.1K	aa.aa	19/09
Yondoshi Holdings	1,744.0	1,749.0	1,735.0	-0.11%	122K	aa.aa	19/09
Nagase Co Ltd	3,279.0	3,325.0	3,269.0	-0.61%	493.8K	aa.aa	19/09
Mizuno Corp	2,605.0	2,640.0	2,590.0	-0.76%	294.5K	aa.aa	19/09
Seiko Holdings Corp	6,460.0	6,580.0	6,370.0	-1.37%	245.9K	aa.aa	19/09
Yamazen Corp	1,385.0	1,408.0	1,385.0	-0.57%	388.8K	aa.aa	19/09
Uchida Yoko Co Ltd	12,530.0	12,620.0	12,250.0	+0.32%	68.1K	aa.aa	19/09
Yuasa Trading	5,090.0	5,130.0	5,060.0	0.00%	66.9K	aa.aa	19/09
Iwatani Corp	1,645.0	1,697.5	1,645.0	-2.00%	2.12M	aa.aa	19/09
San-Ai Oil	2,169.0	2,190.0	2,155.0	-0.05%	217.1K	aa.aa	19/09
Inabata Co Ltd	3,490.0	3,510.0	3,485.0	-0.43%	388.5K	aa.aa	19/09
Goldwin Inc	7,555.0	7,787.0	7,527.0	-2.26%	538.6K	aa.aa	19/09
Toho Holdings	5,511.0	5,604.0	5,480.0	-0.16%	192K	aa.aa	19/09
Sangetsu Co Ltd	3,135.0	3,160.0	3,135.0	-0.16%	185.5K	aa.aa	19/09
Itochu Enex Co Ltd	1,983.0	2,013.0	1,976.0	-0.60%	131.2K	aa.aa	19/09
Mos Food Services	4,055.0	4,080.0	4,035.0	+0.12%	237.7K	aa.aa	19/09
Kaga Electronics	3,545.0	3,595.0	3,510.0	+0.57%	245.8K	aa.aa	19/09
Kisoji Co Ltd	2,580.0	2,580.0	2,548.0	+1.06%	106.8K	aa.aa	19/09
Joshin Denki Co Ltd	2,609.0	2,634.0	2,595.0	-0.42%	174.8K	aa.aa	19/09
Nippon Gas Co Ltd	2,842.0	2,882.5	2,836.0	-1.08%	549K	aa.aa	19/09
Royal Holdings	2,750.0	2,784.0	2,735.0	-0.97%	143.3K	aa.aa	19/09
Life Corp	2,532.0	2,559.0	2,515.0	-0.39%	173.3K	aa.aa	19/09
Ringer Hut Co Ltd	2,288.0	2,314.0	2,287.0	-0.82%	75K	aa.aa	19/09
Aoki Holdings Inc	1,797.0	1,828.0	1,780.0	-0.99%	294.9K	aa.aa	19/09
Komeri Co Ltd	3,310.0	3,400.0	3,305.0	-1.93%	184.9K	aa.aa	19/09
Aoyama Trading	2,503.0	2,534.0	2,492.0	-0.16%	387K	aa.aa	19/09
Matsuya Co Ltd	1,449.0	1,492.0	1,434.0	+0.07%	296.9K	aa.aa	19/09
Heiwado Co Ltd	2,934.0	2,953.0	2,897.0	+0.65%	250K	aa.aa	19/09
Fuji Co Ltd	2,026.0	2,036.0	2,019.0	-0.15%	114.5K	aa.aa	19/09
Yaoko Co Ltd	9,062.0	9,200.0	9,062.0	-1.05%	102.2K	aa.aa	19/09
Xebio Co Ltd	1,180.0	1,198.0	1,180.0	-0.08%	195K	aa.aa	19/09
Paltac Corp	4,659.0	4,742.0	4,653.0	-0.72%	133.9K	aa.aa	19/09
Daishi Hokuetsu Financial	4,030.0	4,075.0	3,990.0	0.00%	345.4K	aa.aa	19/09
Chiba Kogyo Bank	1,592.0	1,604.0	1,562.0	+1.08%	250K	aa.aa	19/09
Toho Bank Ltd	427.0	428.0	418.0	+2.15%	1.33M	aa.aa	19/09
Juroku Financial Group	5,450.0	5,460.0	5,370.0	+1.49%	116.3K	aa.aa	19/09
Ogaki Kyoritsu Bank	3,290.0	3,330.0	3,250.0	+0.30%	158.6K	aa.aa	19/09
Hokkoku Financial Holdings	6,270.0	6,320.0	6,200.0	+0.80%	89.9K	aa.aa	19/09
Shiga Bank Ltd	6,440.0	6,540.0	6,410.0	+0.16%	167.3K	aa.aa	19/09
Nanto Bank Ltd	4,925.0	4,955.0	4,860.0	+1.55%	125.3K	aa.aa	19/09
Hyakugo Bank Ltd	882.0	888.0	869.0	+1.26%	986.6K	aa.aa	19/09
Kiyo Bank Ltd	2,953.0	3,020.0	2,934.0	-0.10%	330.3K	aa.aa	19/09
San-in Godo Bank	1,373.0	1,387.0	1,358.0	+1.48%	537.3K	aa.aa	19/09
Hyakujushi Bank Ltd	4,950.0	4,975.0	4,890.0	+0.41%	161.7K	aa.aa	19/09
Awa Bank Ltd	3,530.0	3,555.0	3,495.0	+1.15%	106K	aa.aa	19/09
Seven Bank Ltd	289.6	290.7	287.0	+0.73%	7.9M	aa.aa	19/09
Fuyo General Lease	4,452.0	4,564.0	4,436.0	+0.25%	567K	aa.aa	19/09
Mizuho Leasing Co Ltd	1,305.0	1,316.0	1,295.0	+0.46%	711.7K	aa.aa	19/09
Century Tokyo Leasing	1,960.0	1,996.0	1,956.0	-0.31%	1.08M	aa.aa	19/09
Japan Securities Finance	1,877.0	1,895.0	1,865.0	+0.16%	292.2K	aa.aa	19/09
Bank of Nagoya Ltd	10,100.0	10,180.0	9,930.0	+1.00%	96.8K	aa.aa	19/09
Keiyo Bank Ltd	1,240.0	1,244.0	1,218.0	+1.06%	538.9K	aa.aa	19/09
Ricoh Leasing	5,930.0	5,930.0	5,830.0	+1.37%	65.2K	aa.aa	19/09
JACCS Co Ltd	4,400.0	4,400.0	4,345.0	+1.38%	151.3K	aa.aa	19/09
Tomony Holdings Inc	662.0	666.0	652.0	+2.00%	1.13M	aa.aa	19/09
Okasan Securities Group	696.0	702.0	688.0	+1.31%	513.7K	aa.aa	19/09
Marusan Securities	980.0	988.0	970.0	+0.10%	547.9K	aa.aa	19/09
Japan Exchange Group	1,563.0	1,593.5	1,545.5	-0.92%	8.04M	aa.aa	19/09
Kyokuto Securities	1,570.0	1,582.0	1,553.0	+0.32%	257.6K	aa.aa	19/09
Anicom Holdings Inc	846.0	883.0	845.0	-3.31%	698.4K	aa.aa	19/09
eGuarantee Inc	1,545.0	1,552.0	1,521.0	+0.98%	321.4K	aa.aa	19/09
Starts Corp Inc	5,150.0	5,170.0	5,110.0	+0.78%	128.4K	aa.aa	19/09
Goldcrest Co Ltd	3,410.0	3,445.0	3,385.0	+0.15%	30.5K	aa.aa	19/09
Relo Holdings Inc	1,812.0	1,843.5	1,801.5	-1.23%	452.5K	aa.aa	19/09
Mirarth Holdings	397.0	401.0	396.0	-0.50%	1.06M	aa.aa	19/09
Tosei Corp	3,400.0	3,420.0	3,355.0	+0.59%	147.1K	aa.aa	19/09
Sun Frontier Fudousan	2,393.0	2,412.0	2,375.0	-0.21%	167.5K	aa.aa	19/09
Fuji Kyuko Co Ltd	2,612.0	2,638.0	2,563.0	+1.40%	393.1K	aa.aa	19/09
Seibu Holdings Inc	5,596.0	5,699.0	5,519.0	-1.81%	2.7M	aa.aa	19/09
Konoike Transport	3,325.0	3,335.0	3,295.0	+0.76%	94K	aa.aa	19/09
Nishi Nippon Railroad	2,296.0	2,322.0	2,288.5	-0.91%	444.7K	aa.aa	19/09
Sakai Moving Service	2,981.0	3,015.0	2,970.0	-0.13%	219.9K	aa.aa	19/09
Nankai Electric Railway	2,714.5	2,759.0	2,709.0	-0.70%	970.1K	aa.aa	19/09
Keihan Electric Railway	3,404.0	3,445.0	3,393.0	-1.05%	475K	aa.aa	19/09
Senko Co Ltd	2,080.0	2,094.0	2,066.0	+0.10%	518.6K	aa.aa	19/09
Nikkon Holdings	3,401.0	3,456.0	3,368.0	-0.03%	1.56M	aa.aa	19/09
Fukuyama Transporting	3,740.0	3,800.0	3,735.0	-0.40%	194.8K	aa.aa	19/09
AZ-COM MARUWA	1,130.0	1,151.0	1,126.0	+0.18%	348.9K	aa.aa	19/09
NS United Kaiun Kaisha	5,480.0	5,500.0	5,430.0	+1.29%	82.1K	aa.aa	19/09
Iino Kaiun Kaisha	1,212.0	1,219.0	1,201.0	+0.50%	271.9K	aa.aa	19/09
Mitsui Soko Holdings	4,280.0	4,340.0	4,260.0	-0.58%	340.6K	aa.aa	19/09
TV TOKYO Holdings	4,795.0	4,865.0	4,735.0	-0.62%	75.8K	aa.aa	19/09
Gakken Holdings	1,065.0	1,069.0	1,055.0	+0.57%	183.2K	aa.aa	19/09
Okinawa Electric Power	1,005.0	1,010.0	996.0	+0.40%	200.4K	aa.aa	19/09
Shizuoka Gas Co Ltd	1,128.0	1,132.0	1,121.0	+0.18%	133.8K	aa.aa	19/09
Metawater Co Ltd	3,090.0	3,090.0	3,050.0	+0.16%	491.6K	aa.aa	19/09
Shochiku Co Ltd	12,720.0	12,850.0	12,600.0	-0.55%	55.8K	aa.aa	19/09
H.I.S. Co Ltd	1,376.0	1,399.0	1,365.0	-1.36%	865.7K	aa.aa	19/09
Toei Co Ltd	5,290.0	5,370.0	5,270.0	-0.38%	88.9K	aa.aa	19/09
Kyoritsu Maintenance	3,296.0	3,333.0	3,290.0	-0.99%	997.2K	aa.aa	19/09
Ain Pharmaciez Inc	6,960.0	7,034.0	6,911.0	-0.10%	208.6K	aa.aa	19/09
Tokyotokeiba Co Ltd	5,250.0	5,320.0	5,210.0	-0.76%	69.7K	aa.aa	19/09
Kanamoto Co Ltd	3,565.0	3,595.0	3,535.0	+0.28%	139.8K	aa.aa	19/09
DTS Corp	5,210.0	5,260.0	5,150.0	-0.57%	157.7K	aa.aa	19/09
Computer Eng Consulting	2,380.0	2,415.0	2,357.0	+0.21%	121K	aa.aa	19/09
Nishio Rent All	4,375.0	4,450.0	4,345.0	-0.11%	71.6K	aa.aa	19/09
Japan Airport Terminal	4,729.0	4,799.0	4,705.0	-0.63%	256.9K	aa.aa	19/09
Transcosmos Inc	3,740.0	3,740.0	3,685.0	+1.36%	102K	aa.aa	19/09
Nomura Co Ltd	1,053.0	1,055.0	1,042.0	+0.96%	435.5K	aa.aa	19/09
Fujita Kanko Inc	10,380.0	10,590.0	10,330.0	-0.95%	101.5K	aa.aa	19/09
Tanseisha Co Ltd	1,423.0	1,429.0	1,399.0	+0.49%	453.6K	aa.aa	19/09
Meitec Corp	3,340.0	3,369.0	3,333.0	-0.54%	404.5K	aa.aa	19/09
TKC Corp	4,305.0	4,320.0	4,275.0	+0.47%	131.9K	aa.aa	19/09
Funai Soken Holdings	2,551.0	2,582.0	2,532.0	-0.04%	139.2K	aa.aa	19/09
NSD Co Ltd	3,284.0	3,321.0	3,261.0	-0.33%	388.3K	aa.aa	19/09
Fukui Computer Holdings	3,340.0	3,380.0	3,315.0	+0.15%	30.8K	aa.aa	19/09
Daiseki Co Ltd	3,600.0	3,660.0	3,555.0	-0.69%	208.4K	aa.aa	19/09
Genki Sushi Co Ltd	3,500.0	3,560.0	3,480.0	-0.99%	70.3K	aa.aa	19/09
Trusco Nakayama	2,413.0	2,434.0	2,394.0	+0.04%	234K	aa.aa	19/09
Autobacs Seven	1,585.0	1,586.0	1,576.0	+0.06%	519.5K	aa.aa	19/09
Arcland Sakamoto	1,891.0	1,908.0	1,881.0	-0.47%	290.4K	aa.aa	19/09
Yoshinoya Holdings	3,096.0	3,128.0	3,080.0	-1.56%	575.1K	aa.aa	19/09
Kato Sangyo Co Ltd	5,950.0	5,960.0	5,900.0	+0.68%	71.1K	aa.aa	19/09
Yellow Hat Ltd	1,715.0	1,728.0	1,709.0	-0.58%	270.3K	aa.aa	19/09
JBCC Holdings Inc	1,348.0	1,371.0	1,340.0	-1.25%	138.7K	aa.aa	19/09
Inaba Denki Sangyo	4,352.0	4,399.0	4,338.0	+0.16%	150.2K	aa.aa	19/09
Ohsho Food Service	3,785.0	3,815.0	3,770.0	-0.39%	352.5K	aa.aa	19/09
Arcs Co Ltd	3,215.0	3,250.0	3,195.0	-0.16%	114.9K	aa.aa	19/09
Valor Co Ltd	2,942.0	2,984.0	2,920.0	-0.10%	136.9K	aa.aa	19/09
Belc Co Ltd	7,730.0	7,740.0	7,640.0	+0.65%	38.4K	aa.aa	19/09
Belluna Co Ltd	1,057.0	1,067.0	1,051.0	+0.28%	406.4K	aa.aa	19/09
Japan Post Bank	1,793.0	1,812.5	1,766.5	-1.29%	22.49M	aa.aa	19/09
Japan Post Holdings	1,493.5	1,512.0	1,488.5	-0.70%	10.29M	aa.aa	19/09
Japan Post Insurance	4,099.0	4,183.0	4,095.0	-1.23%	1.1M	aa.aa	19/09
Rakus Co Ltd	2,671.0	2,715.5	2,660.0	-0.35%	1.29M	aa.aa	19/09
Ki-Star Real Estate	5,620.0	5,650.0	5,570.0	+0.72%	58.3K	aa.aa	19/09
Tsubaki Nakashima Co Ltd	376.0	376.0	359.0	+4.74%	1.58M	aa.aa	19/09
Vision Inc	1,202.0	1,219.0	1,181.0	-0.25%	701.1K	aa.aa	19/09
Cosmo Energy Holdings	7,200.0	7,316.0	7,193.0	-1.25%	405K	aa.aa	19/09
PeptiDream	1,654.5	1,734.0	1,652.0	-1.34%	949.2K	aa.aa	19/09
First Bank of Toyama	1,270.0	1,285.0	1,258.0	+0.63%	161.3K	aa.aa	19/09
Aiful	492.0	498.0	489.0	-1.01%	3.26M	aa.aa	19/09
Haseko	2,520.0	2,542.5	2,516.5	-0.65%	1.35M	aa.aa	19/09
Sumitomo Mitsui	4,284.0	4,325.0	4,253.0	+0.59%	3.48M	aa.aa	19/09
Sharp	831.2	872.4	831.2	-4.36%	3.76M	aa.aa	19/09
Jac Recruitment	1,074.0	1,084.0	1,064.0	-0.37%	383.7K	aa.aa	19/09
Itoham Yonekyu	5,780.0	5,800.0	5,730.0	-0.17%	228.6K	aa.aa	19/09
Ichigo	433.0	440.0	431.0	-0.69%	820K	aa.aa	19/09
Infomart	351.0	354.0	346.0	+0.57%	1.06M	aa.aa	19/09
GungHo Online Entertainment	2,827.0	2,901.0	2,820.0	-0.95%	449.6K	aa.aa	19/09
Sakura Internet	3,740.0	4,010.0	3,635.0	+12.99%	12.7M	aa.aa	19/09
Fuso Chemical	4,910.0	4,995.0	4,850.0	-0.20%	136.1K	aa.aa	19/09
Takara Bio	953.0	972.0	941.0	-0.94%	521.5K	aa.aa	19/09
Dexerials Corp	2,182.5	2,342.0	2,175.5	-1.07%	1.77M	aa.aa	19/09
KeePer Technical Lab	3,830.0	3,835.0	3,780.0	-0.13%	149.4K	aa.aa	19/09
BELLSYSTEM24	1,330.0	1,341.0	1,322.0	-0.37%	137K	aa.aa	19/09
Micronics Japan	5,910.0	6,000.0	5,710.0	+2.96%	2.39M	aa.aa	19/09
Kyushu Financial Group	857.9	864.8	849.3	+0.46%	1.6M	aa.aa	19/09
Concordia Financial Group	1,115.0	1,129.5	1,099.0	+1.41%	4.9M	aa.aa	19/09
Daiichikosho	1,703.5	1,719.0	1,699.0	-0.26%	692.4K	aa.aa	19/09
VT Holdings	498.0	500.0	496.0	+0.20%	355.9K	aa.aa	19/09
Menicon Co	1,148.0	1,182.0	1,139.0	-1.96%	823K	aa.aa	19/09
Shoei	1,844.0	1,867.0	1,831.0	-0.65%	266K	aa.aa	19/09
U Next Holdings	2,123.0	2,165.0	2,102.0	-1.62%	1.45M	aa.aa	19/09
Japan Communications	150.0	152.0	147.0	+1.35%	2.95M	aa.aa	19/09
Nagawa	6,810.0	6,830.0	6,770.0	+0.59%	28.7K	aa.aa	19/09
Toyota Motor	2,923.0	2,985.0	2,917.5	-0.60%	39.5M	aa.aa	19/09
Komeda	3,160.0	3,160.0	3,125.0	+0.64%	348.2K	aa.aa	19/09
Strike Co	4,535.0	4,590.0	4,480.0	-0.33%	186.6K	aa.aa	19/09
Solasto	491.0	495.0	485.0	+0.41%	421.2K	aa.aa	19/09
Insource	987.0	1,000.0	981.0	+0.41%	367.7K	aa.aa	19/09
BayCurrent Consult	8,785.0	9,018.0	8,679.0	+0.46%	1.32M	aa.aa	19/09
Change	1,157.0	1,172.0	1,136.0	+2.03%	718.6K	aa.aa	19/09
Nishi-Nippon Fin	2,417.0	2,443.0	2,395.0	+0.08%	523.2K	aa.aa	19/09
Mixi	3,300.0	3,345.0	3,290.0	-0.90%	455.1K	aa.aa	19/09
UT Group	2,753.0	2,792.0	2,733.0	-0.22%	400K	aa.aa	19/09
Koshidaka	1,437.0	1,458.0	1,424.0	-1.58%	291K	aa.aa	19/09
Fujio Food System	1,186.0	1,186.0	1,172.0	+0.59%	439.2K	aa.aa	19/09
RS Tech	3,925.0	4,095.0	3,840.0	-2.61%	234K	aa.aa	19/09
KH Neochem	2,801.0	2,859.0	2,797.0	-1.44%	202.1K	aa.aa	19/09
Tri Chemical Laboratories	3,055.0	3,120.0	2,952.0	+2.79%	1.78M	aa.aa	19/09
Digital Garage	3,850.0	3,880.0	3,800.0	-0.52%	148K	aa.aa	19/09
En-Japan	1,698.0	1,749.0	1,691.0	-2.30%	154.7K	aa.aa	19/09
Nomura Micro Science	3,300.0	3,485.0	3,230.0	-2.51%	1.45M	aa.aa	19/09
Hirata	1,897.0	1,968.0	1,868.0	-1.45%	324.9K	aa.aa	19/09
Tazmo	2,293.0	2,388.0	2,200.0	+2.46%	434.8K	aa.aa	19/09
Giken	1,464.0	1,477.0	1,447.0	-0.07%	56.5K	aa.aa	19/09
Rorze	2,081.5	2,086.5	1,967.0	+6.96%	5.45M	aa.aa	19/09
Meiko Electronics	9,920.0	10,330.0	9,760.0	+0.71%	246.2K	aa.aa	19/09
Iriso Electronics	3,020.0	3,070.0	2,994.0	-1.47%	113.3K	aa.aa	19/09
Nojima	3,860.0	3,965.0	3,820.0	-1.66%	415.1K	aa.aa	19/09
Japan Lifeline	1,533.0	1,562.0	1,522.0	-1.22%	197.3K	aa.aa	19/09
Asahi Intecc	2,558.0	2,654.0	2,540.5	-3.38%	1.47M	aa.aa	19/09
Furuya Metal	2,868.0	2,958.0	2,845.0	-2.08%	312.2K	aa.aa	19/09
Zojirushi	1,637.0	1,685.0	1,637.0	-2.50%	351K	aa.aa	19/09
Shoei Foods	4,215.0	4,250.0	4,200.0	+0.24%	66.7K	aa.aa	19/09
Es-con Japan	1,034.0	1,041.0	1,022.0	-0.10%	305.5K	aa.aa	19/09
Senshu Electric	4,270.0	4,330.0	4,235.0	-0.70%	82.7K	aa.aa	19/09
Kyushu Railway	4,052.0	4,106.0	4,043.0	-1.58%	694K	aa.aa	19/09
Kusuri No Aoki Holdings Co Ltd	3,978.0	4,037.0	3,959.0	-0.30%	355.6K	aa.aa	19/09
Renova	987.0	987.0	942.0	+1.75%	2.77M	aa.aa	19/09
Japan Elevator Service	3,940.0	4,025.0	3,915.0	-0.25%	492.2K	aa.aa	19/09
Food Life Companies	7,896.0	8,012.0	7,818.0	+0.05%	1.69M	aa.aa	19/09
Oisix	1,732.0	1,810.0	1,721.0	-1.98%	396.6K	aa.aa	19/09
Shift	1,356.0	1,410.0	1,349.0	-3.62%	6.11M	aa.aa	19/09
Sigmaxyz	920.0	934.0	907.0	-0.22%	740.2K	aa.aa	19/09
Japan Investment Adviser	1,988.0	2,009.0	1,957.0	+0.45%	413.2K	aa.aa	19/09
Money Forward	6,121.0	6,219.0	6,060.0	-1.05%	274K	aa.aa	19/09
Katitas	2,901.0	2,937.0	2,877.0	+1.19%	382K	aa.aa	19/09
SG Holdings	1,610.5	1,624.5	1,602.5	-0.49%	3.07M	aa.aa	19/09
Optorun	1,665.0	1,742.0	1,646.0	-1.07%	225.3K	aa.aa	19/09
Premium	2,186.0	2,190.0	2,141.0	+0.05%	275.5K	aa.aa	19/09
Genky Drugstores	4,790.0	4,860.0	4,770.0	-0.31%	83.4K	aa.aa	19/09
Raksul	1,170.0	1,204.0	1,157.0	-2.66%	1.15M	aa.aa	19/09
Mercari	2,268.5	2,306.5	2,251.0	-1.67%	2.75M	aa.aa	19/09
KPP Holdings	805.0	820.0	803.0	-0.62%	216.4K	aa.aa	19/09
World Co	2,904.0	2,959.0	2,885.0	-0.89%	263.7K	aa.aa	19/09
Nxera Pharma	1,023.0	1,048.0	1,005.0	+2.30%	1.29M	aa.aa	19/09
Kasumigaseki Capital	9,220.0	9,220.0	8,990.0	+0.77%	487.7K	aa.aa	19/09
SoftBank Corp	228.9	230.9	227.8	+0.04%	101.18M	aa.aa	19/09
WingArc1st	3,365.0	3,420.0	3,365.0	-1.03%	147.9K	aa.aa	19/09
Sansan	1,941.0	1,970.0	1,915.0	-0.72%	599.2K	aa.aa	19/09
Amvis Holdings	615.0	630.0	603.0	-0.81%	823K	aa.aa	19/09
Medley	2,500.0	2,601.0	2,480.0	-1.54%	733.9K	aa.aa	19/09
Sre Holdings	3,320.0	3,390.0	3,260.0	-0.30%	131.6K	aa.aa	19/09
Jmdc	4,729.0	4,819.0	4,698.0	+0.40%	360.2K	aa.aa	19/09
Curves	826.00	847.00	820.00	-1.90%	236.8K	aa.aa	19/09
Base Co	3,600.00	3,615.00	3,550.00	+0.28%	40.5K	aa.aa	19/09
Yamae Group Holdings Co	2,886.00	2,924.00	2,879.00	-0.17%	107K	aa.aa	19/09
Roland Corp	3,405.00	3,465.00	3,385.00	-0.87%	147.7K	aa.aa	19/09
Appier Group	1,699.00	1,725.00	1,667.00	+1.68%	1.49M	aa.aa	19/09
Visional	11,985.00	12,065.00	11,760.00	+0.93%	633.9K	aa.aa	19/09
Plus Alpha Consulting Co	2,473.00	2,482.00	2,444.00	+1.27%	351.6K	aa.aa	19/09
Simplex Holdings	4,445.00	4,450.00	4,375.00	+0.23%	248.6K	aa.aa	19/09
Infroneer Holdings	1,523.00	1,533.00	1,520.00	+0.83%	1.34M	aa.aa	19/09
Maruka Furusato	2,358.00	2,358.00	2,329.00	+1.20%	53.7K	aa.aa	19/09
TRE Holdings	1,570.00	1,577.00	1,547.00	+0.32%	334.5K	aa.aa	19/09
PHC Holdings	1,002.00	1,019.00	997.00	-1.28%	276.3K	aa.aa	19/09
Anycolor	5,560.00	5,710.00	5,530.00	-2.11%	763.1K	aa.aa	19/09
M A Research Institute	1,350.00	1,374.00	1,342.00	+0.37%	539.2K	aa.aa	19/09
Socionext	2,753.50	2,916.00	2,692.00	-2.93%	16.98M	aa.aa	19/09
Aichi Financial	3,035.00	3,055.00	2,995.00	+1.17%	199K	aa.aa	19/09
Daiei Kankyo	3,480.00	3,520.00	3,460.00	+0.14%	164.3K	aa.aa	19/09
Chubu Steel Plate	2,266.00	2,266.00	2,230.00	+0.85%	49.8K	aa.aa	19/09
Rakuten Bank	7,610.00	7,702.00	7,472.00	-0.07%	2.14M	aa.aa	19/09
NPR Riken	3,120.00	3,120.00	3,060.00	+0.97%	97.3K	aa.aa	19/09
Kokusai Electric	4,203.00	4,204.00	4,008.00	+3.62%	12.31M	aa.aa	19/09
Ryoyo Ryosan Holdings	3,045.00	3,080.00	3,005.00	-0.65%	331K	aa.aa	19/09
Tokyo Metro	1,760.50	1,760.50	1,728.00	+1.21%	4.26M	aa.aa	19/09
JX Advanced Metals	1,638.50	1,668.00	1,582.00	-0.03%	61.13M	aa.aa	19/09

VN30

1,859.53

-2.21

-0.12%

VN100

1,814.00

-5.65

-0.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,659.90

+27.9

+0.42%

Dow Jones

46,315.27

+172.85

+0.37%

Hang Seng

26,545.10

+0.25

0.00%

FTSE 100

9,216.67

-11.44

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,750.0	-0.56%	82.72M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M
VNDIRECT	22,700.0	-2.78%	38.86M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
FPT	103,000.0	0.00%	23.51M
Tập đoàn Masan	83,900	-0.12%	10.38M

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	7,200.0	+24.14%	1.50K
Cấp nước Phú Hòa Tân	42,700	+16.99%	100.00
Xây lắp Dầu khí Miền Trung	700	+16.67%	7.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	38.50K
Hanoi Textile Garment Joint Stock	6,700.00	+15.52%	100.00
HADUWACO	18,400	+15.00%	2.20K
In sách giáo khoa Hòa Phát	2,300.0	+15.00%	1.92M

Tên	Mới nhất	% T.đổi	KL
Gỗ Tân Mai	27,000	-40.00%	100.00
Việt Việt Nhật	1,400	-22.22%	3.60K
Petrovietnam Marine Shipyard	1,700.00	-19.05%	211.60K
Mgroup	4,500.00	-16.67%	4.20K
Container Phía Nam	1,500	-16.67%	2.60K
VINAFCO	85,000	-15.00%	700.00
Điện nhẹ Viễn thông	1,700	-15.00%	4.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	153,200	+5.66%	5.62M
Hoà Phát	29,250.0	+0.34%	45.02M
FPT	103,000.0	0.00%	23.51M
Novaland	15,950	+5.63%	27.26M
Hạ tầng Kỹ thuật TP. HCM	23,450.0	+2.18%	27.72M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	192,800	+47.85%	285,054.80
Aaaaaaaaaaaaa A	192,800	+47.85%	285,054.80
Aaa Aaaaaaaaaaaaaa	37,800.0	+44.65%	54,677.70
A A Aaaa Aaaa	37,800.0	+44.65%	54,677.70
Aaaaaaaaaaaaaa A	72,900.0	+28.83%	93,917.07
Aaaa Aaa	72,900.0	+28.83%	93,917.07
Aa Aaa Aaaaaa	23,700.0	+24.61%	29,532.57

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	192,800	+47.85%	285,054.80
Aaaaaaaaaaaaa A	192,800	+47.85%	285,054.80
Aaa Aaaaaaaaaaaaaa	37,800.0	+44.65%	54,677.70
A A Aaaa Aaaa	37,800.0	+44.65%	54,677.70
Aaaaaaaaaaaaaa A	72,900.0	+28.83%	93,917.07
Aaaa Aaa	72,900.0	+28.83%	93,917.07
Aa Aaa Aaaaaa	23,700.0	+24.61%	29,532.57

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 1000 (TOPX1000)

Thành phần Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.