Topix 1000 (TOPX1000)

Tokyo

Tiền tệ tính theo JPY

2,443.82

+50.00(+2.09%)

Đóng cửa·13:30:29

Biên độ ngày

2,430.19

2,451.75

Biên độ 52 tuần

2,087.55

2,790.86

Thành phần Topix 1000

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix 1000. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	885.0	894.5	882.0	0.00%	1.17M	aa.aa	13:30:29
Denka	1,912.5	1,938.5	1,912.5	+0.82%	271.3K	aa.aa	13:30:29
DOWA Holdings	4,530.0	4,660.0	4,521.0	0.00%	175.1K	aa.aa	13:30:29
Mitsubishi Heavy Industries	2,643.0	2,643.0	2,573.0	+4.53%	64.45M	aa.aa	13:30:29
Nomura	796.1	804.3	788.0	+2.23%	15.31M	aa.aa	13:30:29
Shin-Etsu Chemical	3,786.0	3,841.0	3,772.0	+1.64%	6.32M	aa.aa	13:30:29
Kawasaki Heavy Industries	7,970.0	8,078.0	7,869.0	+2.71%	17.89M	aa.aa	13:30:29
Matsui Securities	749.0	749.0	742.0	+1.63%	664.4K	aa.aa	13:30:29
Inpex Corp.	1,832.5	1,853.0	1,820.0	+0.66%	5.74M	aa.aa	13:30:29
Kyowa Kirin	2,212.5	2,239.5	2,199.5	+0.57%	844.8K	aa.aa	13:30:29
Furukawa Electric	4,188.0	4,249.0	4,155.0	+3.66%	1.41M	aa.aa	13:30:29
IHI Corp.	10,600.0	10,685.0	10,315.0	+4.48%	6.91M	aa.aa	13:30:29
Sompo Holdings Inc	4,620.0	4,636.0	4,592.0	+2.14%	2.54M	aa.aa	13:30:29
Comsys Holdings Corp.	3,153.0	3,166.0	3,126.0	+1.55%	339.8K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,021.0	3,023.0	2,991.5	+2.01%	1.07M	aa.aa	13:30:29
Sumitomo Electric Industries	2,081.0	2,108.5	2,057.0	+3.38%	3.41M	aa.aa	13:30:29
Nissan Motor	327.8	328.6	320.6	+4.36%	30.16M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,041.0	3,095.0	3,035.0	+2.12%	3.24M	aa.aa	13:30:29
Taisei Corp.	7,389.0	7,425.0	7,036.0	+5.59%	1.84M	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	659.0	667.2	658.7	+0.76%	4.82M	aa.aa	13:30:29
Fujikura	4,696.0	4,698.0	4,563.0	+5.96%	23.05M	aa.aa	13:30:29
Isuzu Motors	1,875.5	1,883.0	1,851.5	+2.65%	1.86M	aa.aa	13:30:29
Obayashi Corp.	2,140.0	2,140.0	2,106.5	+1.25%	3.38M	aa.aa	13:30:29
Ube Industries	2,045.0	2,094.0	2,045.0	+0.84%	606.7K	aa.aa	13:30:29
Toyo Seikan Group Holdings	2,438.0	2,449.5	2,425.0	+1.08%	287.6K	aa.aa	13:30:29
Dai-ichi Life	931.6	940.4	918.3	+4.70%	20.49M	aa.aa	13:30:29
Shimizu Corp.	1,449.5	1,454.0	1,414.5	+2.11%	2.59M	aa.aa	13:30:29
Nippon Kayaku	1,340.0	1,346.5	1,333.0	+0.79%	413.8K	aa.aa	13:30:29
Okuma Corp.	3,100.0	3,135.0	3,035.0	+2.65%	248.7K	aa.aa	13:30:29
Hino Motors	483.0	486.0	465.4	+6.55%	7.46M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	5,410.0	5,466.0	5,356.0	+4.26%	4.85M	aa.aa	13:30:29
Kajima Corp.	3,405.0	3,424.0	3,306.0	+2.59%	2.2M	aa.aa	13:30:29
Dentsu Inc.	2,933.5	2,960.0	2,901.5	+1.40%	1.27M	aa.aa	13:30:29
Amada	1,379.0	1,394.5	1,361.5	+2.72%	1.06M	aa.aa	13:30:29
Mitsubishi Motors Corp.	380.5	382.5	375.1	+4.19%	12.66M	aa.aa	13:30:29
T&D Holdings, Inc.	2,818.5	2,842.5	2,796.0	+3.91%	2.12M	aa.aa	13:30:29
Daiwa House Industry	5,178.0	5,205.0	5,148.0	+0.84%	1.3M	aa.aa	13:30:29
Kao Corp.	6,092.0	6,133.0	6,064.0	+1.03%	1.53M	aa.aa	13:30:29
Komatsu	3,970.0	3,972.0	3,915.0	+2.35%	2.57M	aa.aa	13:30:29
Mazda Motor	843.4	847.7	835.6	+3.00%	9.59M	aa.aa	13:30:29
Mitsui Fudosan	1,458.0	1,470.0	1,440.0	+1.36%	8.37M	aa.aa	13:30:29
Sekisui House	3,234.0	3,234.0	3,208.0	+1.86%	1.64M	aa.aa	13:30:29
Takeda Pharmaceutical	4,332.0	4,366.0	4,294.0	+0.74%	3.92M	aa.aa	13:30:29
Sumitomo Heavy Industries	2,930.0	2,958.0	2,900.0	+2.29%	600.8K	aa.aa	13:30:29
Honda Motor	1,418.5	1,429.5	1,400.0	+2.34%	25.84M	aa.aa	13:30:29
Mitsubishi Estate	2,549.0	2,576.5	2,520.0	+0.22%	4.33M	aa.aa	13:30:29
JGC Corp.	1,120.0	1,120.0	1,106.0	+3.08%	1.5M	aa.aa	13:30:29
Astellas Pharma Inc.	1,368.0	1,378.5	1,357.0	+1.37%	4.66M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,099.0	4,170.0	4,052.0	+0.29%	1.03M	aa.aa	13:30:29
Suzuki Motor Corp.	1,663.5	1,664.0	1,640.0	+2.72%	14.4M	aa.aa	13:30:29
Heiwa Real Estate	4,850.0	4,890.0	4,820.0	+0.62%	85.6K	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,901.5	1,903.0	1,881.0	+0.48%	955.5K	aa.aa	13:30:29
Sumitomo Dainippon Pharma	650.0	670.0	619.0	+5.01%	11.31M	aa.aa	13:30:29
Kubota Corp.	1,621.0	1,648.0	1,611.5	+0.75%	3.33M	aa.aa	13:30:29
Subaru Corp	2,499.5	2,520.0	2,476.0	+3.93%	3.76M	aa.aa	13:30:29
Tokyo Tatemono	2,585.0	2,598.0	2,559.0	+1.63%	680.7K	aa.aa	13:30:29
Meiji Holdings	3,577.0	3,592.0	3,554.0	-0.03%	1.08M	aa.aa	13:30:29
Shionogi	2,419.5	2,433.0	2,399.0	+0.85%	2.07M	aa.aa	13:30:29
Ebara Corp.	1,972.5	1,998.5	1,960.0	+2.81%	1.85M	aa.aa	13:30:29
Nikon Corp.	1,483.5	1,506.0	1,476.0	+2.13%	792K	aa.aa	13:30:29
NH Foods	5,495.0	5,539.0	5,478.0	-0.04%	406.6K	aa.aa	13:30:29
Chugai Pharmaceutical	8,194.0	8,330.0	8,114.0	-1.43%	3.5M	aa.aa	13:30:29
Olympus Corp.	1,812.0	1,831.0	1,801.5	+3.07%	4.78M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,447.0	5,459.0	5,378.0	+1.79%	1.56M	aa.aa	13:30:29
Sapporo Holdings	8,173.0	8,199.0	8,090.0	+0.29%	189.8K	aa.aa	13:30:29
Eisai	4,072.0	4,094.0	4,040.0	+0.84%	1.12M	aa.aa	13:30:29
Daikin Industries	16,195.0	16,315.0	16,095.0	+1.82%	872.2K	aa.aa	13:30:29
Dainippon Screen Mfg.	9,037.0	9,263.0	8,950.0	-0.15%	1.91M	aa.aa	13:30:29
Tobu Railway	2,691.5	2,706.5	2,676.5	+0.77%	557.4K	aa.aa	13:30:29
Asahi Group Holdings	2,030.0	2,040.5	2,011.0	+0.37%	4.47M	aa.aa	13:30:29
Terumo Corp.	2,764.5	2,809.5	2,753.5	+3.19%	3.73M	aa.aa	13:30:29
NSK	595.2	596.5	588.0	+2.04%	1.88M	aa.aa	13:30:29
Canon	4,265.0	4,295.0	4,231.0	+2.77%	3.42M	aa.aa	13:30:29
Tokyu Corp.	1,805.0	1,807.0	1,791.0	+0.95%	1.28M	aa.aa	13:30:29
Kirin Holdings	2,178.0	2,178.0	2,164.5	+1.00%	2.64M	aa.aa	13:30:29
Daiichi Sankyo	3,288.0	3,349.0	3,273.0	+1.70%	5.33M	aa.aa	13:30:29
NTN Corp.	210.8	212.2	209.6	+2.18%	2.78M	aa.aa	13:30:29
Ricoh	1,473.5	1,485.0	1,447.0	+2.33%	2.46M	aa.aa	13:30:29
Odakyu Electric Railway	1,645.0	1,659.0	1,640.0	+0.06%	871.4K	aa.aa	13:30:29
Takara Holdings Inc.	1,187.5	1,199.0	1,178.0	+0.89%	736.9K	aa.aa	13:30:29
LY Corp	550.0	561.0	546.0	-0.49%	9.37M	aa.aa	13:30:29
JTEKT Corp.	1,004.0	1,008.0	955.1	+5.14%	2.71M	aa.aa	13:30:29
Citizen Holdings	810.0	818.0	807.0	+1.12%	882.1K	aa.aa	13:30:29
Keio Corp.	4,021.0	4,026.0	3,993.0	+1.28%	394.7K	aa.aa	13:30:29
Sojitz Corp.	3,270.0	3,290.0	3,246.0	+1.71%	973.3K	aa.aa	13:30:29
Trend Micro Inc.	9,662.0	9,827.0	9,628.0	+0.74%	385.6K	aa.aa	13:30:29
Minebea Mitsumi	2,036.0	2,046.5	2,011.5	+4.04%	1.64M	aa.aa	13:30:29
Toppan Printing	3,918.0	3,980.0	3,916.0	+2.11%	471.8K	aa.aa	13:30:29
Keisei Electric Railway	1,474.0	1,474.0	1,447.0	+2.65%	1.82M	aa.aa	13:30:29
Kikkoman Corp.	1,563.5	1,583.0	1,551.0	+1.62%	3.49M	aa.aa	13:30:29
Fujifilm Holdings Corp.	2,909.5	3,030.0	2,909.0	+8.73%	12.79M	aa.aa	13:30:29
Hitachi	3,520.0	3,557.0	3,423.0	+4.61%	19.07M	aa.aa	13:30:29
Dai Nippon Printing	1,962.0	1,971.5	1,938.5	+2.62%	1.11M	aa.aa	13:30:29
East Japan Railway Co.	3,261.0	3,303.0	3,256.0	+0.12%	2.99M	aa.aa	13:30:29
Ajinomoto Co., Inc.	2,961.0	2,972.5	2,945.0	+1.65%	2.18M	aa.aa	13:30:29
Konica Minolta, Inc.	438.6	443.2	424.4	+9.95%	11.55M	aa.aa	13:30:29
Yamaha Corp.	1,014.0	1,025.0	1,006.5	+2.58%	1.45M	aa.aa	13:30:29
West Japan Railway Co.	3,128.0	3,139.0	3,100.0	-0.06%	1.48M	aa.aa	13:30:29
Nichirei Corp.	2,007.5	2,033.0	1,987.5	-0.69%	1.7M	aa.aa	13:30:29
Shiseido	2,296.5	2,358.5	2,249.0	+3.17%	4.9M	aa.aa	13:30:29
Mitsubishi Electric	2,557.5	2,599.0	2,540.5	+1.95%	4.92M	aa.aa	13:30:29
Itochu Corp.	7,060.0	7,071.0	6,982.0	+2.11%	3.06M	aa.aa	13:30:29
Central Japan Railway Co.	3,033.0	3,055.0	3,017.0	+0.46%	2.31M	aa.aa	13:30:29
Japan Tobacco	4,416.0	4,416.0	4,297.0	+3.61%	9.81M	aa.aa	13:30:29
Fuji Electric	6,088.0	6,150.0	6,020.0	+3.89%	610.4K	aa.aa	13:30:29
Marubeni Corp.	2,432.0	2,444.5	2,398.5	+2.51%	7.71M	aa.aa	13:30:29
Nippon Express	2,578.5	2,600.0	2,578.5	+0.92%	929.2K	aa.aa	13:30:29
J.Front Retailing	1,717.5	1,717.5	1,679.0	+3.22%	1.94M	aa.aa	13:30:29
Eneos Holdings	683.2	700.9	681.4	+0.18%	11.14M	aa.aa	13:30:29
Yaskawa Electric Corp.	2,757.0	2,769.0	2,688.0	+5.81%	4.01M	aa.aa	13:30:29
Toyota Tsusho Corp.	2,484.5	2,514.5	2,462.0	+2.90%	1.6M	aa.aa	13:30:29
Yamato Holdings	2,011.0	2,032.0	2,011.0	+0.40%	1.46M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	1,750.0	1,752.5	1,725.0	+3.06%	3.27M	aa.aa	13:30:29
Yokohama Rubber	3,023.0	3,042.0	2,967.5	+3.56%	557.5K	aa.aa	13:30:29
Meidensha Corp.	3,570.0	3,625.0	3,530.0	+3.48%	229.6K	aa.aa	13:30:29
Mitsui	2,743.0	2,774.0	2,728.0	+2.70%	5.95M	aa.aa	13:30:29
Nippon Yusen K.K	4,594.0	4,594.0	4,528.0	+2.64%	3.8M	aa.aa	13:30:29
Toyobo	875.0	877.0	866.0	+1.51%	238.3K	aa.aa	13:30:29
Bridgestone Corp.	6,002.0	6,002.0	5,890.0	+3.86%	2.05M	aa.aa	13:30:29
GS Yuasa Corp.	2,439.5	2,453.5	2,423.5	+2.29%	373.2K	aa.aa	13:30:29
Tokyo Electron	19,650.0	19,985.0	19,470.0	+2.45%	3.2M	aa.aa	13:30:29
Mitsui O.S.K. Lines	5,004.0	5,011.0	4,960.0	+1.96%	3.81M	aa.aa	13:30:29
AGC	4,340.0	4,363.0	4,320.0	+2.14%	681.7K	aa.aa	13:30:29
NEC Corp.	3,207.0	3,298.0	3,183.0	-0.56%	4.6M	aa.aa	13:30:29
Sumitomo Corp.	3,381.0	3,389.0	3,342.0	+2.83%	2.95M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	1,864.0	1,887.0	1,853.0	+1.55%	6.75M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	823.8	830.0	821.0	+1.28%	654.7K	aa.aa	13:30:29
Nippon Sheet Glass	399.0	403.0	381.0	+7.84%	1.71M	aa.aa	13:30:29
Fujitsu	2,941.0	2,966.0	2,915.0	+2.14%	4.26M	aa.aa	13:30:29
Mitsubishi Corp.	2,626.0	2,626.0	2,559.0	+3.86%	15.39M	aa.aa	13:30:29
ANA Holdings	2,755.5	2,756.0	2,726.5	+1.03%	1.77M	aa.aa	13:30:29
Nitto Boseki	3,525.0	3,565.0	3,495.0	+1.73%	262.1K	aa.aa	13:30:29
Nippon Electric Glass	3,196.0	3,224.0	3,179.0	+2.08%	284.9K	aa.aa	13:30:29
Oki Electric Industry	907.0	918.0	905.0	+2.37%	249.4K	aa.aa	13:30:29
Takashimaya	1,089.5	1,094.5	1,084.0	+1.97%	1.73M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	950.0	954.0	939.6	+2.14%	1.46M	aa.aa	13:30:29
Seven & i Holdings	2,105.5	2,142.5	2,086.0	+2.46%	10.55M	aa.aa	13:30:29
Sumitomo Osaka Cement	4,002.0	4,046.0	3,956.0	+0.60%	285.5K	aa.aa	13:30:29
Panasonic	1,550.5	1,588.0	1,543.5	+1.97%	6.8M	aa.aa	13:30:29
Marui Group	2,875.0	2,940.0	2,857.0	+0.09%	1.05M	aa.aa	13:30:29
SKY Perfect JSAT Holdings Inc.	1,120.0	1,146.0	1,114.0	-0.80%	891.6K	aa.aa	13:30:29
Teijin	1,172.5	1,186.0	1,172.0	+0.51%	632.2K	aa.aa	13:30:29
Taiheiyo Cement Corp.	3,844.0	3,892.0	3,829.0	+1.77%	366.8K	aa.aa	13:30:29
Credit Saison	3,220.0	3,294.0	3,200.0	+1.90%	422.3K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	150.3	151.2	149.8	+0.27%	165.59M	aa.aa	13:30:29
Toray Industries, Inc.	917.1	921.7	908.7	+1.45%	6.13M	aa.aa	13:30:29
Tokai Carbon	876.9	882.0	865.5	+2.91%	1M	aa.aa	13:30:29
Sony	3,537.0	3,540.0	3,443.0	+5.68%	15.68M	aa.aa	13:30:29
Aeon	4,293.0	4,293.0	4,175.0	+2.17%	4.2M	aa.aa	13:30:29
KDDI Corp.	2,580.0	2,603.0	2,562.5	+0.37%	8.9M	aa.aa	13:30:29
Kuraray	1,636.0	1,652.5	1,625.0	+2.31%	905.9K	aa.aa	13:30:29
TOTO	3,448.0	3,484.0	3,443.0	+1.41%	539.1K	aa.aa	13:30:29
TDK	1,379.5	1,398.0	1,370.5	+3.57%	8.06M	aa.aa	13:30:29
Asahi Kasei Corp.	963.1	969.6	957.7	+1.75%	4.02M	aa.aa	13:30:29
NGK Insulators	1,693.0	1,715.0	1,685.0	+2.33%	972.7K	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	434.8	445.3	431.1	+2.02%	42.91M	aa.aa	13:30:29
SUMCO Corp.	940.8	950.5	929.1	+2.42%	5.61M	aa.aa	13:30:29
Nippon Steel	2,949.5	2,979.5	2,942.0	+0.58%	2.8M	aa.aa	13:30:29
Alps Electric	1,434.0	1,450.0	1,419.5	+1.81%	748.9K	aa.aa	13:30:29
Aozora Bank	1,916.5	1,927.5	1,895.0	+2.71%	1.01M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,730.0	1,741.0	1,710.0	+1.70%	3.43M	aa.aa	13:30:29
Oji Holdings Corp.	681.8	687.0	673.6	+0.92%	6.54M	aa.aa	13:30:29
Kobe Steel	1,611.5	1,636.0	1,610.5	+0.50%	2.23M	aa.aa	13:30:29
Mitsubishi UFJ Financial	1,687.5	1,708.5	1,679.0	+3.34%	60.41M	aa.aa	13:30:29
Kansai Electric Power	1,693.5	1,708.5	1,675.0	+2.36%	5.42M	aa.aa	13:30:29
Nippon Paper Industries	1,154.0	1,155.0	1,136.0	+1.05%	951.8K	aa.aa	13:30:29
JFE Holdings, Inc.	1,629.5	1,651.0	1,628.0	+0.65%	2.37M	aa.aa	13:30:29
Yokogawa Electric Corp.	2,972.0	3,036.0	2,960.0	+2.98%	1.36M	aa.aa	13:30:29
Resona Holdings, Inc.	1,029.0	1,038.5	1,016.0	+2.49%	15.51M	aa.aa	13:30:29
Tokyo Gas	4,820.0	4,860.0	4,749.0	+0.98%	1.34M	aa.aa	13:30:29
Advantest Corp.	5,558.0	5,664.0	5,472.0	+3.10%	13.85M	aa.aa	13:30:29
Osaka Gas	3,644.0	3,657.0	3,588.0	+2.02%	1.71M	aa.aa	13:30:29
Hokuetsu Kishu Paper	1,151.0	1,171.0	1,147.0	+0.88%	316.9K	aa.aa	13:30:29
Denso Corp.	1,775.0	1,805.0	1,768.0	+1.81%	7.33M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,200.0	3,259.0	3,189.0	+1.81%	14.65M	aa.aa	13:30:29
Toho	8,320.0	8,392.0	8,254.0	+0.20%	426.9K	aa.aa	13:30:29
Resonac Holdings	2,450.0	2,475.0	2,428.0	+1.34%	1.3M	aa.aa	13:30:29
Japan Steel Works	5,993.0	6,073.0	5,950.0	+1.85%	857.5K	aa.aa	13:30:29
Casio Computer	1,110.0	1,129.5	1,102.0	+1.19%	733.8K	aa.aa	13:30:29
Chiba Bank	1,202.0	1,232.0	1,198.5	+2.25%	2.2M	aa.aa	13:30:29
NTT Data Corp.	2,641.5	2,687.0	2,615.5	+2.11%	2.8M	aa.aa	13:30:29
Sumitomo Chemical	322.0	327.4	320.0	+0.81%	9.8M	aa.aa	13:30:29
Nippon Light Metal Holdings Co.	1,445.0	1,456.0	1,443.0	+1.12%	180K	aa.aa	13:30:29
Fanuc Corp.	3,497.0	3,535.0	3,454.0	+2.55%	4.63M	aa.aa	13:30:29
Nissan Chemical Industries	4,084.0	4,163.0	4,070.0	+0.34%	553.7K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	3,738.0	3,794.0	3,726.0	+0.40%	413.4K	aa.aa	13:30:29
Kyocera Corp.	1,668.5	1,691.5	1,668.0	+2.11%	4.32M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	3,572.0	3,617.0	3,543.0	+2.76%	614.5K	aa.aa	13:30:29
Secom	5,327.0	5,450.0	5,327.0	0.00%	1.11M	aa.aa	13:30:29
Nippon Soda	2,630.0	2,654.0	2,628.0	+1.35%	103.4K	aa.aa	13:30:29
Taiyo Yuden	2,077.5	2,128.0	2,041.0	+5.24%	2.96M	aa.aa	13:30:29
Shizuoka Financial Group	1,525.5	1,544.5	1,516.0	+2.35%	2.18M	aa.aa	13:30:29
Konami Corp.	19,735.0	20,300.0	19,710.0	-0.70%	617.9K	aa.aa	13:30:29
Tosoh Corp.	1,958.0	1,967.5	1,950.0	+0.93%	764.9K	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,217.5	2,240.0	2,204.0	+0.77%	718.6K	aa.aa	13:30:29
Mitsui E&S	1,576.0	1,618.0	1,563.0	+1.74%	6.45M	aa.aa	13:30:29
Mizuho Financial	3,381.0	3,460.0	3,371.0	+1.75%	12.6M	aa.aa	13:30:29
Fast Retailing	46,500.0	47,650.0	46,360.0	+1.22%	1.28M	aa.aa	13:30:29
Tokuyama Corp.	2,626.5	2,699.5	2,619.5	+0.73%	504.1K	aa.aa	13:30:29
Sumitomo Metal Mining	3,145.0	3,260.0	3,145.0	-1.26%	3.23M	aa.aa	13:30:29
Kanadevia	876.0	886.0	873.0	+2.10%	408.3K	aa.aa	13:30:29
Daiwa Securities Group Inc.	935.7	948.8	929.6	+1.32%	5.33M	aa.aa	13:30:29
SoftBank Group Corp.	6,803.0	6,922.0	6,778.0	+2.16%	6.65M	aa.aa	13:30:29
Tokyu Fudosan	1,019.0	1,022.0	1,007.0	+0.99%	2.19M	aa.aa	13:30:29
Nitto Denko Co	2,474.0	2,500.0	2,444.0	+2.89%	3.05M	aa.aa	13:30:29
Zigexn	450.0	455.0	447.0	+0.90%	222.4K	aa.aa	13:30:29
Renesas Electronics Corp	1,626.5	1,665.5	1,612.5	+2.94%	13.62M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,278.5	1,288.0	1,261.5	+2.20%	2.17M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	4,618.0	4,710.0	4,595.0	+1.18%	451.1K	aa.aa	13:30:29
DeNA Co	3,559.0	3,654.0	3,520.0	-0.70%	14.59M	aa.aa	13:30:29
Maruha Nichiro Corp	3,304.0	3,384.0	3,282.0	-0.75%	334.1K	aa.aa	13:30:29
Japan Airlines Co	2,615.5	2,622.0	2,593.5	+0.93%	2.21M	aa.aa	13:30:29
Orix T	2,832.5	2,859.5	2,820.0	+2.09%	3.29M	aa.aa	13:30:29
Keyence	58,750.0	59,020.0	58,210.0	+2.57%	520.6K	aa.aa	13:30:29
Murata Mfg Co	2,074.5	2,133.0	2,074.5	+2.27%	6.53M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	4,215.0	4,250.0	4,150.0	+2.43%	40.1K	aa.aa	13:30:29
Japan Petroleum Exploration	1,036.0	1,051.0	1,027.0	+0.39%	803.7K	aa.aa	13:30:29
Nishimatsu Const Co Ltd	5,104.0	5,153.0	5,079.0	+0.47%	147.7K	aa.aa	13:30:29
Toda Corp	876.8	880.0	865.5	+1.86%	803.4K	aa.aa	13:30:29
Daito Trust Construction	15,645.0	15,645.0	15,515.0	+0.61%	251.1K	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	809.4	814.8	792.6	+3.13%	2.61M	aa.aa	13:30:29
Kandenko Co Ltd	2,817.5	2,817.5	2,779.0	+0.73%	725.1K	aa.aa	13:30:29
Kinden Corp	3,539.0	3,568.0	3,527.0	+0.25%	426.5K	aa.aa	13:30:29
Kyowa Exeo Corp	1,658.0	1,664.0	1,644.0	+0.97%	497.1K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	3,261.0	3,341.0	3,259.0	-2.16%	1.49M	aa.aa	13:30:29
Yakult Honsha Co Ltd	3,012.0	3,049.0	3,012.0	-0.10%	794.5K	aa.aa	13:30:29
Ns Solutions Corp	3,556.0	3,582.0	3,544.0	+0.74%	188.6K	aa.aa	13:30:29
KakakuCom Inc	2,549.5	2,618.0	2,545.0	-0.82%	907.8K	aa.aa	13:30:29
M3 Inc	1,794.0	1,845.5	1,782.5	-1.02%	3.18M	aa.aa	13:30:29
Coca-Cola West Co Ltd	2,709.0	2,744.5	2,616.0	+5.41%	1.82M	aa.aa	13:30:29
Ito En Ltd	3,406.0	3,427.0	3,351.0	+1.98%	673.9K	aa.aa	13:30:29
Fuji Oil Co Ltd	3,186.0	3,214.0	3,153.0	+0.54%	427.8K	aa.aa	13:30:29
ABC-Mart Inc	2,647.0	2,647.0	2,626.5	+0.38%	699.8K	aa.aa	13:30:29
Geo Holdings Corp	1,906.0	1,919.0	1,892.0	-0.21%	183.7K	aa.aa	13:30:29
Edion Corp	1,867.0	1,886.0	1,863.0	+0.65%	287.6K	aa.aa	13:30:29
Alfresa Holdings Corp	2,196.0	2,213.5	2,166.5	+2.71%	533.2K	aa.aa	13:30:29
Kewpie Corp	3,261.0	3,314.0	3,254.0	-1.92%	733.4K	aa.aa	13:30:29
House Foods Group Inc	2,911.5	2,936.0	2,902.0	+0.57%	216.2K	aa.aa	13:30:29
Kagome Co Ltd	3,025.0	3,052.0	3,023.0	-0.40%	225.8K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	9,100.0	9,221.0	9,098.0	-0.09%	384.7K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	3,247.0	3,256.0	3,226.0	+0.56%	979.8K	aa.aa	13:30:29
Hulic Co Ltd	1,487.0	1,487.0	1,475.5	+0.64%	2.11M	aa.aa	13:30:29
DCM Holdings Co Ltd	1,347.0	1,360.0	1,333.0	+1.51%	392.1K	aa.aa	13:30:29
ZOZO	1,441.5	1,457.5	1,429.5	+0.38%	2.32M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	2,361.5	2,387.0	2,348.0	+1.55%	215.5K	aa.aa	13:30:29
Toyota Boshoku Corp	1,900.5	1,917.0	1,889.0	+1.25%	741.8K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	886.1	886.1	872.0	+1.03%	4.84M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,280.0	2,288.5	2,267.5	+1.33%	377.2K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	2,120.0	2,145.0	2,112.0	+1.07%	243.8K	aa.aa	13:30:29
Tsuruha Holdings Inc	11,645.0	11,660.0	11,375.0	+2.46%	452.1K	aa.aa	13:30:29
Wacoal Holdings Corp	4,972.0	5,030.0	4,957.0	+0.75%	65.2K	aa.aa	13:30:29
TIS	4,115.0	4,141.0	4,079.0	+0.64%	636.3K	aa.aa	13:30:29
Gree Inc	528.0	534.0	527.0	+0.57%	243.7K	aa.aa	13:30:29
Nexon Co Ltd	2,186.5	2,186.5	2,142.0	+3.23%	1.77M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,635.0	2,679.5	2,613.0	-0.40%	673.9K	aa.aa	13:30:29
Rengo Co Ltd	792.0	806.0	790.3	-0.33%	1.68M	aa.aa	13:30:29
Kureha Corp	2,489.0	2,514.0	2,486.0	+1.18%	148.3K	aa.aa	13:30:29
Ishihara Sangyo Kaisha Ltd	1,673.0	1,696.0	1,672.0	+0.54%	126.9K	aa.aa	13:30:29
Central Glass Co Ltd	2,870.0	2,909.0	2,860.0	+1.31%	72.4K	aa.aa	13:30:29
Toagosei Co Ltd	1,348.0	1,361.5	1,348.0	+0.63%	194.9K	aa.aa	13:30:29
Ibiden Co Ltd	3,572.0	3,674.0	3,567.0	+3.54%	1.96M	aa.aa	13:30:29
Air Water Inc	1,898.5	1,904.5	1,888.0	+1.36%	549.7K	aa.aa	13:30:29
Nippon Shokubai Co Ltd	1,681.5	1,688.5	1,676.0	+1.33%	560.9K	aa.aa	13:30:29
Kaneka Corp	3,446.0	3,480.0	3,435.0	+1.14%	99.6K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,134.5	2,165.5	2,117.5	+1.47%	600.5K	aa.aa	13:30:29
Daicel Corp	1,178.0	1,188.0	1,171.5	+1.20%	571.7K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	3,181.0	3,207.0	3,173.0	+1.66%	212K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,477.0	2,494.5	2,460.0	+2.19%	1.53M	aa.aa	13:30:29
Zeon Corp	1,370.5	1,381.5	1,362.0	+0.85%	589.1K	aa.aa	13:30:29
Nomura Research	5,418.0	5,421.0	5,240.0	+1.10%	1.79M	aa.aa	13:30:29
Adeka Corp	2,466.5	2,480.0	2,443.5	+2.17%	303.5K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	4,133.0	4,176.0	4,115.0	-0.17%	146.8K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,696.0	1,716.5	1,690.5	-0.70%	2.6M	aa.aa	13:30:29
Hisamitsu Pharmaceutical Inc	4,497.0	4,532.0	4,468.0	-0.64%	187.2K	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1,422.5	1,425.0	1,404.5	+0.57%	1.17M	aa.aa	13:30:29
Tsumura & Co	4,404.0	4,433.0	4,387.0	+0.16%	247.7K	aa.aa	13:30:29
Hu Group Holdings	2,734.0	2,750.5	2,719.0	+0.74%	241.1K	aa.aa	13:30:29
Kyorin Holdings Inc	1,518.0	1,553.0	1,481.0	+2.85%	653.2K	aa.aa	13:30:29
Otsuka Holdings Ltd	6,703.0	6,750.0	6,633.0	+1.07%	1.05M	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,050.0	1,073.0	1,047.5	+0.72%	2.07M	aa.aa	13:30:29
Kansai Paint Co Ltd	2,145.0	2,168.0	2,138.0	+1.08%	541.2K	aa.aa	13:30:29
DIC Corp	2,640.0	2,659.0	2,636.0	+1.54%	200.6K	aa.aa	13:30:29
artience	2,847.0	2,884.0	2,847.0	+1.24%	131.9K	aa.aa	13:30:29
Oriental Land Co Ltd	3,133.0	3,156.0	3,118.0	+0.29%	2.77M	aa.aa	13:30:29
Park24 Co Ltd	2,060.5	2,096.5	2,060.5	+0.17%	788.5K	aa.aa	13:30:29
Fuji Media Holdings Inc	3,072.0	3,167.0	3,062.0	-0.90%	2.78M	aa.aa	13:30:29
Round One Corp	870.0	880.0	860.0	+1.64%	2.04M	aa.aa	13:30:29
Oracle Corp Japan	16,585.0	16,850.0	16,535.0	+0.70%	173.6K	aa.aa	13:30:29
Otsuka Corp	3,150.0	3,161.0	3,101.0	+1.35%	883.4K	aa.aa	13:30:29
Lion Corp	1,816.0	1,852.0	1,816.0	-0.06%	949.7K	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	884.4	893.0	878.0	+1.12%	2.96M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	2,595.0	2,603.5	2,571.5	+1.63%	791.8K	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,800.0	1,800.0	1,759.0	+3.69%	2.28M	aa.aa	13:30:29
Niterra	4,223.0	4,270.0	4,209.0	+1.44%	650.1K	aa.aa	13:30:29
Tokyo Steel Mfg Co Ltd	1,578.0	1,581.0	1,562.0	+0.06%	707.3K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	8,236.0	8,300.0	8,228.0	+0.91%	259.3K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,356.0	3,374.0	3,346.0	+1.02%	135.7K	aa.aa	13:30:29
Daido Steel Co Ltd	1,030.5	1,047.5	1,027.5	+0.34%	335.2K	aa.aa	13:30:29
Aichi Steel Corp	7,910.0	7,970.0	7,820.0	+1.15%	99.2K	aa.aa	13:30:29
Osaka Titanium Tech Co Ltd	1,515.0	1,551.0	1,505.0	+2.36%	619.5K	aa.aa	13:30:29
Uacj Corp	4,710.0	4,755.0	4,680.0	+1.07%	161.2K	aa.aa	13:30:29
Sanwa Holdings Corp	4,456.0	4,499.0	4,416.0	+0.56%	480.5K	aa.aa	13:30:29
Lixil Group	1,629.0	1,645.0	1,622.0	+0.65%	877.5K	aa.aa	13:30:29
Rinnai Corp	3,163.0	3,193.0	3,156.0	+1.02%	224K	aa.aa	13:30:29
Unipres Corp	964.0	973.0	961.0	+1.58%	129.9K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,531.0	1,547.5	1,524.0	+1.59%	541.2K	aa.aa	13:30:29
Tsugami Corp	1,742.0	1,764.0	1,714.0	+4.00%	599.5K	aa.aa	13:30:29
Shibaura Machine	3,450.0	3,475.0	3,440.0	+1.62%	70.3K	aa.aa	13:30:29
Makino Milling Machine Co Ltd	11,510.0	11,630.0	11,510.0	-0.35%	68.9K	aa.aa	13:30:29
OSG Corp	1,635.5	1,649.0	1,624.5	+2.51%	539.3K	aa.aa	13:30:29
Asahi Diamond Ind Co Ltd	731.0	739.0	728.0	+0.83%	276K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	2,344.0	2,354.5	2,308.0	+3.15%	1.44M	aa.aa	13:30:29
Disco Corp	26,965.0	28,025.0	26,450.0	-0.24%	10.36M	aa.aa	13:30:29
Toyota Industries Corp	13,000.0	13,230.0	12,850.0	+1.96%	1.05M	aa.aa	13:30:29
Nabtesco Corp	2,086.5	2,109.0	2,078.5	+2.48%	382.9K	aa.aa	13:30:29
SMC Corp	42,750.0	43,200.0	42,060.0	+1.04%	493.8K	aa.aa	13:30:29
Kurita Water Industries Ltd	4,669.0	4,724.0	4,620.0	+1.97%	347.8K	aa.aa	13:30:29
Tsubakimoto Chain Co	1,671.0	1,698.0	1,670.0	+0.91%	212.8K	aa.aa	13:30:29
Daifuku Co Ltd	3,551.0	3,641.0	3,535.0	+1.84%	1.35M	aa.aa	13:30:29
Heiwa Corp	2,224.0	2,235.0	2,215.0	+1.09%	217.9K	aa.aa	13:30:29
Sankyo Co Ltd	2,119.0	2,127.5	2,100.0	+1.51%	629.3K	aa.aa	13:30:29
Brother Industries Ltd	2,413.5	2,424.5	2,375.0	+3.58%	821.9K	aa.aa	13:30:29
Sega Sammy Holdings	2,839.5	2,854.0	2,814.0	+1.10%	610.7K	aa.aa	13:30:29
Nachi-Fujikoshi Corp	2,948.0	2,969.0	2,926.0	+1.20%	46.2K	aa.aa	13:30:29
THK Co	3,389.0	3,399.0	3,348.0	+2.92%	425K	aa.aa	13:30:29
Makita	4,202.0	4,269.0	4,198.0	+2.99%	1.04M	aa.aa	13:30:29
Toshiba Tec Corp	2,622.0	2,622.0	2,566.0	+3.80%	169.5K	aa.aa	13:30:29
Mabuchi Motor Ltd	2,108.0	2,124.0	2,101.5	+1.52%	326.7K	aa.aa	13:30:29
Nidec Corp	2,184.0	2,197.5	2,157.0	+4.30%	4.65M	aa.aa	13:30:29
JVC Kenwood Corp	1,023.0	1,032.5	1,011.0	+1.94%	1.22M	aa.aa	13:30:29
Omron Cor	4,154.0	4,210.0	4,103.0	+2.44%	988.4K	aa.aa	13:30:29
Sanken Electric Co Ltd	6,266.0	6,351.0	6,252.0	+0.56%	172.3K	aa.aa	13:30:29
Seiko Epson Cor	1,931.5	1,935.5	1,887.0	+4.97%	2.85M	aa.aa	13:30:29
Wacom Co Ltd	490.0	503.0	480.0	+5.15%	1.09M	aa.aa	13:30:29
Ulvac Inc	4,503.0	4,570.0	4,478.0	+2.18%	214.4K	aa.aa	13:30:29
Anritsu Corp	1,234.5	1,241.5	1,225.5	+1.94%	571.3K	aa.aa	13:30:29
Fujitsu General Ltd	2,773.0	2,775.0	2,771.0	+0.11%	356.6K	aa.aa	13:30:29
Hirose Electric Co Ltd	15,430.0	15,575.0	15,405.0	+1.65%	76.9K	aa.aa	13:30:29
Japan Aviation Electronics Ltd	2,283.0	2,298.0	2,256.0	+2.75%	371.1K	aa.aa	13:30:29
Azbil Corp	1,175.0	1,186.5	1,170.5	+1.21%	918.5K	aa.aa	13:30:29
Nihon Kohden Corp	1,741.5	1,760.5	1,727.0	+2.47%	392.3K	aa.aa	13:30:29
Horiba Ltd	9,282.0	9,380.0	9,207.0	+2.46%	124.6K	aa.aa	13:30:29
Sysmex Cor	2,669.5	2,695.0	2,658.5	+1.17%	875.4K	aa.aa	13:30:29
Stanley Electric Co Ltd	2,684.5	2,709.5	2,636.5	+2.66%	712.2K	aa.aa	13:30:29
Ushio Inc	1,650.0	1,663.0	1,648.5	+2.17%	220.7K	aa.aa	13:30:29
Rohm Ltd	1,233.0	1,249.0	1,216.5	+1.69%	2.82M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,189.5	1,195.5	1,173.5	+2.06%	1.62M	aa.aa	13:30:29
Shinko Electric Ind Co Ltd	5,921.0	5,948.0	5,919.0	-0.12%	85.7K	aa.aa	13:30:29
Tokai Rika Co Ltd	2,083.0	2,097.0	2,073.0	+1.51%	161.6K	aa.aa	13:30:29
Nichicon Corp	1,127.0	1,150.0	1,120.0	+4.16%	229.2K	aa.aa	13:30:29
Namura Shipbuild Co Ltd	1,745.0	1,807.0	1,727.0	+0.87%	3.45M	aa.aa	13:30:29
Shinmaywa Industries Ltd	1,288.0	1,304.0	1,287.0	+0.78%	184.7K	aa.aa	13:30:29
NOK Corp	1,895.5	1,918.0	1,890.5	+1.58%	263.1K	aa.aa	13:30:29
KYB	2,836.0	2,874.0	2,832.0	+1.47%	132K	aa.aa	13:30:29
Press Kogyo Co Ltd	532.0	539.0	532.0	+0.38%	196.9K	aa.aa	13:30:29
Aisin Seiki Ltd	1,574.0	1,582.5	1,552.5	+2.47%	2.59M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,096.5	1,108.0	1,085.0	+2.14%	4.97M	aa.aa	13:30:29
Koito Mfg Co Ltd	1,776.0	1,790.5	1,764.5	+2.57%	1.01M	aa.aa	13:30:29
Exedy Corp	4,215.0	4,245.0	4,210.0	+1.32%	136.3K	aa.aa	13:30:29
Toyoda Gosei Co Ltd	2,574.0	2,612.5	2,560.5	+2.22%	414.5K	aa.aa	13:30:29
Shimano Inc	20,105.0	20,570.0	20,105.0	-1.08%	569K	aa.aa	13:30:29
TS Tech Co Ltd	1,588.0	1,599.5	1,580.0	+1.63%	195.3K	aa.aa	13:30:29
Ryohin Keikaku Ltd	4,790.0	4,877.0	4,775.0	-0.70%	5M	aa.aa	13:30:29
Medipal Holdings Corp	2,432.5	2,450.0	2,402.5	+2.49%	388.7K	aa.aa	13:30:29
Pan Pacific Intl	4,475.0	4,489.0	4,442.0	+1.34%	1.11M	aa.aa	13:30:29
Zensho Holdings Co Ltd	9,044.0	9,044.0	8,890.0	+0.91%	543.1K	aa.aa	13:30:29
Sugi Holdings Co Ltd	2,951.5	2,964.5	2,920.0	+0.03%	824.9K	aa.aa	13:30:29
Shimadzu Corp	3,614.0	3,648.0	3,602.0	+0.89%	637.6K	aa.aa	13:30:29
Hoya Cor	16,030.0	16,175.0	15,890.0	+2.76%	946K	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,950.0	5,028.0	4,903.0	+0.16%	2.41M	aa.aa	13:30:29
Asics Corp	2,963.5	2,966.0	2,893.5	+6.28%	6.93M	aa.aa	13:30:29
Lintec Corp	2,666.0	2,689.0	2,633.0	+2.50%	271K	aa.aa	13:30:29
Nintendo	10,415.0	10,575.0	10,325.0	+2.36%	4.16M	aa.aa	13:30:29
Nifco Inc	3,500.0	3,562.0	3,495.0	+2.25%	332.4K	aa.aa	13:30:29
Onward Holdings Co Ltd	566.0	568.0	563.0	+1.07%	720.9K	aa.aa	13:30:29
Kanematsu Corp	2,398.0	2,443.0	2,369.0	+2.65%	717K	aa.aa	13:30:29
Biprogy	4,663.0	4,687.0	4,634.0	+1.17%	258.2K	aa.aa	13:30:29
Canon Marketing Japan Inc	4,811.0	4,834.0	4,791.0	+1.09%	162.7K	aa.aa	13:30:29
Hanwa Co Ltd	4,605.0	4,650.0	4,590.0	+1.32%	67.1K	aa.aa	13:30:29
Nipro Corp	1,304.5	1,315.0	1,296.0	+1.08%	499.1K	aa.aa	13:30:29
Unicharm Co	1,341.0	1,364.5	1,339.5	-0.81%	8.83M	aa.aa	13:30:29
Sanrio Co Ltd	5,875.0	6,392.0	5,860.0	-4.80%	16.62M	aa.aa	13:30:29
Shimamura Co Ltd	9,654.0	9,785.0	9,645.0	-0.81%	248K	aa.aa	13:30:29
H2O Retailing Corp	1,938.5	1,967.0	1,925.0	+1.68%	399.5K	aa.aa	13:30:29
Izumi Co Ltd	3,236.0	3,281.0	3,236.0	+0.09%	124.7K	aa.aa	13:30:29
K'S Holdings Corp	1,324.5	1,335.0	1,318.0	+0.49%	717.5K	aa.aa	13:30:29
The Gunma Bank Ltd	1,152.0	1,184.0	1,148.5	+1.95%	775.5K	aa.aa	13:30:29
The Musashino Bank Ltd	3,020.0	3,055.0	2,990.0	+1.82%	85.1K	aa.aa	13:30:29
The 77 Bank Ltd	4,195.0	4,284.0	4,179.0	+1.40%	213.2K	aa.aa	13:30:29
Suruga Bank Ltd	1,230.0	1,256.0	1,229.0	+1.07%	518.4K	aa.aa	13:30:29
Hachijuni Bank	997.7	1,016.5	991.6	+1.27%	1.21M	aa.aa	13:30:29
The Bank Of Kyoto Ltd	2,350.5	2,357.0	2,284.0	+5.95%	2.52M	aa.aa	13:30:29
Hokuhoku Financial Group Inc	2,377.5	2,426.5	2,364.0	+1.97%	404.3K	aa.aa	13:30:29
Hirogin Holdings	1,126.5	1,147.5	1,124.5	+1.12%	695.2K	aa.aa	13:30:29
Chugin Financial Group	1,525.0	1,567.0	1,523.0	+2.07%	373.8K	aa.aa	13:30:29
The Iyo Bank Ltd	1,566.0	1,592.0	1,556.0	+1.82%	676.9K	aa.aa	13:30:29
Yamaguchi Financial Group Inc	1,580.0	1,618.5	1,580.0	+1.77%	476.4K	aa.aa	13:30:29
SBI Holdings Inc	3,648.0	3,693.0	3,637.0	+1.08%	1.81M	aa.aa	13:30:29
North Pacific Bank Ltd	470.0	477.0	468.0	+2.40%	1.67M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,145.0	1,152.0	1,138.5	+1.10%	676K	aa.aa	13:30:29
Acom Co Ltd	394.1	400.8	392.5	-0.33%	1.92M	aa.aa	13:30:29
Orient Corp	761.0	764.0	754.0	+1.47%	519.4K	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	995.3	1,002.5	989.2	+0.43%	3.45M	aa.aa	13:30:29
Jafco Co Ltd	2,412.0	2,520.5	2,051.0	+17.95%	3.91M	aa.aa	13:30:29
Tokai Tokyo Finan Holdings Inc	469.0	470.0	462.0	+1.96%	915.1K	aa.aa	13:30:29
Monex Group Inc	723.0	734.0	715.0	+2.41%	3.97M	aa.aa	13:30:29
Senshu Ikeda Holdings Inc	467.0	467.0	455.0	+2.41%	2.02M	aa.aa	13:30:29
Leopalace21 Corp	585.0	592.0	582.0	-0.68%	1.35M	aa.aa	13:30:29
Aeon Mall Co Ltd	2,770.0	2,774.0	2,696.0	+1.69%	880.1K	aa.aa	13:30:29
Sotetsu Holdings Inc	2,314.0	2,317.0	2,292.5	+1.80%	460.8K	aa.aa	13:30:29
Keikyu Corp	1,581.5	1,596.5	1,572.5	-0.32%	618K	aa.aa	13:30:29
Kintetsu Corp	3,175.0	3,201.0	3,170.0	-0.75%	540.7K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	4,258.0	4,281.0	4,225.0	+0.28%	634.2K	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1,816.0	1,822.5	1,800.0	+0.78%	667.8K	aa.aa	13:30:29
Sankyu Inc	6,207.0	6,242.0	6,153.0	+1.26%	147.4K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,266.0	2,289.0	2,265.0	-0.07%	309.6K	aa.aa	13:30:29
The Sumitomo Warehouse Co Ltd	2,767.0	2,791.0	2,758.0	+0.51%	124K	aa.aa	13:30:29
Kamigumi Co Ltd	3,458.0	3,485.0	3,447.0	+0.76%	170.7K	aa.aa	13:30:29
TBS Holdings	4,875.0	4,964.0	4,838.0	-0.08%	621.1K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,409.0	3,449.0	3,381.0	-1.10%	698.9K	aa.aa	13:30:29
TV Asahi Holdings Corp	2,612.0	2,715.0	2,603.0	-2.17%	4.28M	aa.aa	13:30:29
Hikari Tsushin Inc	40,340.0	40,480.0	39,810.0	+1.43%	73.8K	aa.aa	13:30:29
Gmo Internet Inc	3,412.0	3,546.0	3,375.0	-1.19%	654.1K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,775.0	3,872.0	3,735.0	-1.18%	571.8K	aa.aa	13:30:29
Chugoku Electric Power	828.1	839.0	823.1	+1.41%	2.1M	aa.aa	13:30:29
Hokuriku Electric Power Co	761.2	775.6	760.0	+0.69%	1.12M	aa.aa	13:30:29
Tohoku Electric Power Co Inc	994.6	1,004.0	981.0	+1.59%	1.93M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	1,090.5	1,106.0	1,088.5	+0.97%	499.2K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	652.4	666.8	648.5	+1.56%	5.28M	aa.aa	13:30:29
Electric Power Development Ltd	2,542.0	2,556.5	2,524.5	+0.95%	923.9K	aa.aa	13:30:29
Toho Gas Co Ltd	4,213.0	4,245.0	4,186.0	+1.27%	189.5K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	7,250.0	7,356.0	7,195.0	+0.93%	680.2K	aa.aa	13:30:29
Capcom Co Ltd	3,895.0	3,944.0	3,881.0	+0.88%	1.28M	aa.aa	13:30:29
SCSK Corp	3,705.0	3,715.0	3,651.0	+0.54%	731K	aa.aa	13:30:29
Yamada Holdings	448.8	453.5	446.0	+0.97%	7.1M	aa.aa	13:30:29
Nitori Holdings Co Ltd	17,280.0	17,535.0	17,055.0	-2.57%	1.59M	aa.aa	13:30:29
Misumi Group Inc	2,100.0	2,135.0	2,088.5	+0.50%	1.26M	aa.aa	13:30:29
Suzuken Co Ltd	5,178.0	5,221.0	4,990.0	+5.72%	334.2K	aa.aa	13:30:29
Sundrug Co Ltd	4,701.0	4,721.0	4,674.0	-0.61%	421.4K	aa.aa	13:30:29
Sakata Seed Corp	3,355.0	3,395.0	3,345.0	-0.15%	134.1K	aa.aa	13:30:29
Sho Bond Holdings	5,144.0	5,182.0	5,128.0	-0.31%	130.1K	aa.aa	13:30:29
Mirait Holdings Corp	2,192.0	2,207.5	2,184.5	+0.83%	199.7K	aa.aa	13:30:29
Tama Home	3,880.0	3,915.0	3,870.0	+0.52%	137.7K	aa.aa	13:30:29
Sumiseki Holdings Inc	742.0	759.0	741.0	+0.13%	308.6K	aa.aa	13:30:29
Nittetsu Mining	6,100.0	6,430.0	6,100.0	-3.02%	77.5K	aa.aa	13:30:29
K&O Energy Group Inc	2,729.0	2,749.0	2,697.0	+1.49%	144K	aa.aa	13:30:29
Hazama Ando Corp	1,419.0	1,436.0	1,375.0	+3.43%	1.56M	aa.aa	13:30:29
Tokyu Construction	841.0	842.0	816.0	+4.47%	1.04M	aa.aa	13:30:29
Token Corp	13,070.0	13,180.0	13,000.0	+0.38%	95.5K	aa.aa	13:30:29
Sumitomo Mitsui Construction	507.0	514.0	495.0	+1.20%	2.31M	aa.aa	13:30:29
Okumura Corp	4,440.0	4,460.0	4,425.0	+0.23%	105.6K	aa.aa	13:30:29
Totetsu Kogyo	3,195.0	3,225.0	3,160.0	+2.08%	88.1K	aa.aa	13:30:29
Asanuma Corp	768.0	772.0	761.0	+1.32%	354.7K	aa.aa	13:30:29
Kumagai Gumi	4,275.0	4,280.0	4,230.0	+1.42%	174.6K	aa.aa	13:30:29
Nippon Road	1,984.0	1,998.0	1,970.0	+0.20%	42.9K	aa.aa	13:30:29
Toa Corp	1,370.0	1,372.0	1,351.0	+2.01%	309K	aa.aa	13:30:29
Toyo Construction	1,318.0	1,323.0	1,310.0	+0.53%	316.7K	aa.aa	13:30:29
Seikitokyu Kogyo	1,537.0	1,544.0	1,530.0	+0.59%	139.5K	aa.aa	13:30:29
Sumitomo Forestry	4,210.0	4,243.0	4,180.0	+3.03%	980.5K	aa.aa	13:30:29
Raito Kogyo	2,695.0	2,719.0	2,630.0	+3.22%	332.3K	aa.aa	13:30:29
Chudenko Corp	3,435.0	3,470.0	3,420.0	-0.43%	76.3K	aa.aa	13:30:29
Sumitomo Densetsu	4,830.0	4,890.0	4,800.0	-0.92%	67.6K	aa.aa	13:30:29
Kyudenko Corp	4,910.0	5,000.0	4,904.0	+0.27%	191.7K	aa.aa	13:30:29
Sanki Engineering	3,385.0	3,410.0	3,335.0	+1.80%	199.4K	aa.aa	13:30:29
Persol Holdings	250.6	253.6	249.8	+0.72%	6.09M	aa.aa	13:30:29
Calbee Inc	2,923.5	2,943.0	2,910.5	+0.15%	249.2K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,055.0	1,064.0	1,053.0	+0.91%	633.9K	aa.aa	13:30:29
Pal	4,140.0	4,140.0	3,995.0	-0.96%	647.8K	aa.aa	13:30:29
MonotaRO	2,777.5	2,791.5	2,766.5	-0.32%	914.7K	aa.aa	13:30:29
MatsukiyoCocokara	2,694.0	2,694.0	2,627.0	+1.72%	2.06M	aa.aa	13:30:29
Welcia Holdings	2,543.5	2,549.0	2,512.0	+1.13%	812.1K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	9,000.0	9,029.0	8,911.0	-1.07%	399.5K	aa.aa	13:30:29
Nihon Parkerizing	1,165.0	1,173.0	1,164.0	+2.01%	127K	aa.aa	13:30:29
Aica Kogyo	3,300.0	3,325.0	3,289.0	+0.55%	114.6K	aa.aa	13:30:29
Rohto Pharmaceutical	2,379.0	2,400.0	2,364.5	-0.54%	876K	aa.aa	13:30:29
Mochida Pharmaceutical	3,140.0	3,145.0	3,110.0	+2.11%	25.2K	aa.aa	13:30:29
Takasago Thermal Eng	5,973.0	6,000.0	5,861.0	+3.37%	332K	aa.aa	13:30:29
Taikisha Ltd	2,277.0	2,285.0	2,250.0	+0.66%	277.9K	aa.aa	13:30:29
Dai-Dan	3,880.0	3,915.0	3,790.0	+2.65%	282.6K	aa.aa	13:30:29
Nippn	2,315.0	2,320.0	2,295.0	0.00%	367.6K	aa.aa	13:30:29
Nihon M&A Center	583.2	591.9	580.1	+0.03%	2.22M	aa.aa	13:30:29
Open Up	1,785.0	1,801.0	1,772.0	+0.73%	109.5K	aa.aa	13:30:29
Pasona Group Inc	2,161.0	2,181.0	2,148.0	+0.28%	96.7K	aa.aa	13:30:29
Link and Motivation	528.0	531.0	522.0	+1.15%	284.1K	aa.aa	13:30:29
SMS Co Ltd	1,155.0	1,163.5	1,146.5	+0.87%	336.3K	aa.aa	13:30:29
Morinaga Co Ltd	2,586.0	2,606.0	2,571.5	+0.23%	212.2K	aa.aa	13:30:29
Ezaki Glico Co Ltd	4,900.0	4,923.0	4,879.0	+1.11%	198K	aa.aa	13:30:29
Kameda Seika Co Ltd	4,080.0	4,120.0	4,080.0	-0.61%	26.3K	aa.aa	13:30:29
Kotobuki Spirits	2,093.0	2,096.5	2,047.0	+2.57%	591.4K	aa.aa	13:30:29
Morinaga Milk Industry	3,466.0	3,577.0	3,452.0	-3.10%	617.5K	aa.aa	13:30:29
Megmilk Snow Brand	2,674.0	2,697.0	2,663.0	-0.26%	204.5K	aa.aa	13:30:29
Prima Meat Packers	2,330.0	2,349.0	2,311.0	+0.30%	97K	aa.aa	13:30:29
S Foods Inc	2,754.0	2,764.0	2,694.0	+0.22%	93K	aa.aa	13:30:29
Systena Corp	365.0	370.0	364.0	-0.54%	1.16M	aa.aa	13:30:29
Digital Arts Inc	6,820.0	6,990.0	6,790.0	-1.02%	58.4K	aa.aa	13:30:29
Sohgo Security Services	1,146.5	1,155.0	1,144.5	+0.39%	853.8K	aa.aa	13:30:29
Nippon Parking Development	241.0	244.0	238.0	-0.82%	767K	aa.aa	13:30:29
Dip Corp	2,021.0	2,023.0	1,984.0	+2.33%	384.2K	aa.aa	13:30:29
SBS Holdings Inc	2,891.0	2,932.0	2,852.0	+1.83%	77.2K	aa.aa	13:30:29
Suntory Beverage Food	5,012.0	5,075.0	4,841.0	+5.03%	1.91M	aa.aa	13:30:29
Dydo Drinco Inc	2,986.0	3,020.0	2,986.0	-0.37%	54.4K	aa.aa	13:30:29
Nisshin OilliO Group	5,030.0	5,040.0	4,980.0	+0.40%	99.2K	aa.aa	13:30:29
San-A Co	2,821.0	2,837.0	2,809.0	+0.50%	197.2K	aa.aa	13:30:29
Cawachi Ltd	3,025.0	3,035.0	2,995.0	+0.83%	55.6K	aa.aa	13:30:29
Askul Corp	1,486.0	1,486.0	1,464.0	+1.50%	282.3K	aa.aa	13:30:29
Adastria Holdings	2,902.0	2,921.0	2,851.0	+2.22%	462.8K	aa.aa	13:30:29
Kura Corp	3,385.0	3,395.0	3,360.0	+0.15%	365.3K	aa.aa	13:30:29
Arata Corp	3,225.0	3,230.0	3,185.0	+1.26%	48.3K	aa.aa	13:30:29
JP-Holdings	652.0	664.0	649.0	-0.61%	161.3K	aa.aa	13:30:29
Tokyo Electron Device	2,955.0	2,964.0	2,915.0	+3.21%	93.8K	aa.aa	13:30:29
Fields Corp	1,837.0	1,853.0	1,823.0	+0.66%	305.2K	aa.aa	13:30:29
Daikokutenbussan	7,890.0	8,080.0	7,850.0	-1.25%	152.7K	aa.aa	13:30:29
Ariake Japan Co Ltd	6,230.0	6,290.0	6,210.0	+0.16%	66.9K	aa.aa	13:30:29
Rock Field Co Ltd	1,619.0	1,619.0	1,610.0	+0.43%	108.9K	aa.aa	13:30:29
Warabeya Nichiyo	2,364.0	2,392.0	2,350.0	-0.04%	59.6K	aa.aa	13:30:29
Euglena Co Ltd	453.0	462.0	453.0	+0.44%	395.9K	aa.aa	13:30:29
Gunze Ltd	2,552.0	2,557.0	2,534.0	+0.75%	51.4K	aa.aa	13:30:29
Alpen Co Ltd	2,419.0	2,441.0	2,418.0	+0.33%	89.1K	aa.aa	13:30:29
Qol Co Ltd	2,352.0	2,395.0	2,333.0	-0.08%	407.5K	aa.aa	13:30:29
Alconix Corp	1,563.0	1,569.0	1,546.0	+1.23%	75.4K	aa.aa	13:30:29
Kobe Bussan Co Ltd	4,400.0	4,405.0	4,225.0	-0.97%	3.37M	aa.aa	13:30:29
JIN Co Ltd	8,800.0	8,910.0	8,760.0	-1.68%	170K	aa.aa	13:30:29
BIC Camera Inc	1,487.0	1,489.0	1,467.5	+1.95%	633.7K	aa.aa	13:30:29
Ai Holdings Corp	2,104.0	2,111.0	2,090.0	+1.20%	135.5K	aa.aa	13:30:29
Doutor Nichires Holdings	2,759.0	2,819.0	2,753.0	-1.64%	256.4K	aa.aa	13:30:29
Bronco Billy Co Ltd	3,620.0	3,740.0	3,615.0	-7.06%	285.4K	aa.aa	13:30:29
Monogatari Corp	3,845.0	3,845.0	3,785.0	+1.45%	247.9K	aa.aa	13:30:29
Macnica Fuji Electronics	1,889.0	1,896.0	1,849.5	+3.39%	508.3K	aa.aa	13:30:29
Create SD Holdings	3,115.0	3,145.0	3,105.0	0.00%	110.2K	aa.aa	13:30:29
Tokai Holdings Corp	1,000.0	1,005.0	993.0	+0.70%	275.7K	aa.aa	13:30:29
Nextage Co Ltd	1,690.0	1,725.0	1,678.0	+0.96%	448.1K	aa.aa	13:30:29
Joyful Honda Co Ltd	2,078.0	2,087.0	2,073.0	+0.14%	123K	aa.aa	13:30:29
Skylark Co Ltd	3,001.0	3,018.0	2,983.5	-0.23%	879.5K	aa.aa	13:30:29
Japan Wool Textile	1,461.0	1,474.0	1,460.0	+0.97%	96.7K	aa.aa	13:30:29
United Super Markets	963.0	966.0	953.0	+0.63%	389.6K	aa.aa	13:30:29
Open House Co Ltd	6,226.0	6,267.0	6,188.0	+0.06%	443.4K	aa.aa	13:30:29
Create Restaurants	1,475.0	1,478.0	1,458.0	+0.75%	519.9K	aa.aa	13:30:29
Toridoll Corp	4,464.0	4,464.0	4,410.0	+0.16%	339.1K	aa.aa	13:30:29
Miyaji Engineering	1,826.0	1,835.0	1,800.0	+0.61%	134.3K	aa.aa	13:30:29
Tocalo Co Ltd	1,589.0	1,601.0	1,584.0	+1.02%	86.8K	aa.aa	13:30:29
Seiren Co Ltd	2,256.0	2,271.0	2,249.0	+2.55%	114.9K	aa.aa	13:30:29
Hogy Medical Co Ltd	4,390.0	4,430.0	4,285.0	+3.42%	97.7K	aa.aa	13:30:29
TSI Holdings Co Ltd	1,048.0	1,051.0	1,035.0	+1.35%	222.5K	aa.aa	13:30:29
Koei Tecmo Holdings	2,356.5	2,404.0	2,356.5	+0.60%	505.8K	aa.aa	13:30:29
Mitsubishi Research Inst	4,990.0	5,050.0	4,970.0	-0.40%	35.9K	aa.aa	13:30:29
Istyle Inc	452.0	459.0	448.0	-0.44%	854.8K	aa.aa	13:30:29
M-up	1,869.0	1,893.0	1,849.0	+0.48%	179.1K	aa.aa	13:30:29
Colopl Inc	461.0	467.0	461.0	-0.22%	125.6K	aa.aa	13:30:29
Broadleaf Co Ltd	665.0	677.0	665.0	-0.30%	201.2K	aa.aa	13:30:29
Techmatrix Corp	2,031.0	2,088.0	2,022.0	-1.79%	153.8K	aa.aa	13:30:29
GMO Payment Gateway	8,812.0	9,080.0	8,765.0	-0.97%	272.5K	aa.aa	13:30:29
Comture Corp	1,651.0	1,675.0	1,646.0	-0.30%	132.5K	aa.aa	13:30:29
Daio Paper Corp	940.0	953.0	909.0	+0.86%	1.12M	aa.aa	13:30:29
Sumitomo Seika Chemicals	4,790.0	4,810.0	4,780.0	+0.95%	20.9K	aa.aa	13:30:29
Osaka Soda	1,530.0	1,589.0	1,522.0	-2.98%	405.4K	aa.aa	13:30:29
Kanto Denka Kogyo	829.0	843.0	826.0	0.00%	130.7K	aa.aa	13:30:29
Sakai Chemical Industry	2,459.0	2,478.0	2,451.0	+0.86%	53.9K	aa.aa	13:30:29
Stella Chemifa Corp	3,730.0	3,805.0	3,715.0	+1.77%	33.8K	aa.aa	13:30:29
Tokyo Ohka Kogyo	2,911.5	2,952.0	2,883.5	+2.68%	715.7K	aa.aa	13:30:29
Osaka Organic Chemical	2,274.0	2,310.0	2,252.0	+1.70%	78.1K	aa.aa	13:30:29
Sekisui Jushi Corp	1,830.0	1,864.0	1,821.0	-0.16%	50.4K	aa.aa	13:30:29
Asahi Organic Chemicals	3,680.0	3,680.0	3,640.0	+2.22%	58.1K	aa.aa	13:30:29
Prestige International	650.0	658.0	649.0	+0.15%	116.1K	aa.aa	13:30:29
NOF Corp	2,080.5	2,115.0	2,069.0	+1.14%	720.5K	aa.aa	13:30:29
Sanyo Chemical Industries	3,620.0	3,640.0	3,595.0	+1.40%	39.2K	aa.aa	13:30:29
Nippon Shinyaku	3,613.0	3,648.0	3,604.0	+0.36%	150.8K	aa.aa	13:30:29
Kissei Pharmaceutical	3,845.0	3,860.0	3,815.0	+0.26%	58.2K	aa.aa	13:30:29
Eiken Chemical	2,234.0	2,259.0	2,225.0	+0.45%	96.9K	aa.aa	13:30:29
JCR Pharmaceuticals	469.0	470.0	452.0	+4.45%	436.8K	aa.aa	13:30:29
Towa Pharmaceutical	2,594.0	2,612.0	2,572.0	+1.25%	105.9K	aa.aa	13:30:29
Sawai Group Holdings Co	2,038.0	2,052.0	2,021.5	+1.67%	328.7K	aa.aa	13:30:29
Zeria Pharmaceutical	2,342.0	2,351.0	2,333.0	+0.34%	56.3K	aa.aa	13:30:29
Chugoku Marine Paints	1,948.0	1,980.0	1,940.0	+1.67%	195.6K	aa.aa	13:30:29
Taiyo Holdings	4,675.0	4,700.0	4,640.0	+0.75%	200.1K	aa.aa	13:30:29
Sakata Inx Corp	1,785.0	1,794.0	1,775.0	+2.00%	218.9K	aa.aa	13:30:29
Duskin Co Ltd	3,792.0	3,804.0	3,771.0	+0.48%	106.3K	aa.aa	13:30:29
Resorttrust Inc	1,469.0	1,474.5	1,463.0	+1.28%	471K	aa.aa	13:30:29
Obic Co Ltd	5,030.0	5,061.0	4,969.0	+2.57%	1.59M	aa.aa	13:30:29
Justsystems Corp	3,390.0	3,450.0	3,375.0	-1.02%	128.6K	aa.aa	13:30:29
BML Inc	3,045.0	3,055.0	2,971.0	+3.12%	87.5K	aa.aa	13:30:29
Future Architect	1,788.0	1,819.0	1,779.0	-0.56%	205.7K	aa.aa	13:30:29
USS Co Ltd	1,453.0	1,469.0	1,446.0	+0.87%	1.45M	aa.aa	13:30:29
Obic Business Consultants	6,672.0	6,886.0	6,667.0	-9.91%	922K	aa.aa	13:30:29
CyberAgent Inc	1,168.5	1,197.5	1,161.5	-0.38%	2.54M	aa.aa	13:30:29
Rakuten Inc	770.2	780.4	763.7	+2.15%	12.43M	aa.aa	13:30:29
Cybozu Inc	2,919.0	2,995.0	2,903.0	-0.95%	187.6K	aa.aa	13:30:29
Info Services Intl Dentsu	6,240.0	6,290.0	6,210.0	-0.32%	102.3K	aa.aa	13:30:29
Weathernews Inc	3,635.0	3,710.0	3,620.0	-1.22%	86.7K	aa.aa	13:30:29
Mandom Corp	1,376.0	1,389.0	1,363.0	+1.18%	173.9K	aa.aa	13:30:29
Milbon Co Ltd	2,732.0	2,755.0	2,706.0	+0.85%	102.1K	aa.aa	13:30:29
Kose Corp	5,980.0	6,120.0	5,976.0	+0.45%	189.2K	aa.aa	13:30:29
Pola Orbis Holdings	1,295.5	1,308.0	1,292.0	+0.82%	413.4K	aa.aa	13:30:29
Noevir Holdings	4,140.0	4,190.0	4,140.0	+0.12%	45.1K	aa.aa	13:30:29
T.Hasegawa Co Ltd	2,820.0	2,856.0	2,820.0	+1.11%	58.1K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,529.0	5,565.0	5,523.0	+0.84%	165.4K	aa.aa	13:30:29
MEC Co Ltd	2,121.0	2,121.0	2,067.0	+6.42%	199.9K	aa.aa	13:30:29
JCU Corp	3,165.0	3,195.0	3,160.0	+1.61%	34.2K	aa.aa	13:30:29
Earth Chemical	5,310.0	5,380.0	5,300.0	+0.57%	36.5K	aa.aa	13:30:29
Kumiai Chemical Industry	778.0	784.0	773.0	+0.26%	510.4K	aa.aa	13:30:29
Sumitomo Riko	1,503.0	1,523.0	1,489.0	+1.76%	468.4K	aa.aa	13:30:29
Mitsuboshi Belting	3,550.0	3,580.0	3,530.0	+1.14%	61.6K	aa.aa	13:30:29
Arisawa Mfg Co Ltd	1,260.0	1,267.0	1,255.0	+1.29%	198.3K	aa.aa	13:30:29
Nippon Carbon	4,090.0	4,110.0	4,070.0	+1.11%	40.8K	aa.aa	13:30:29
Toyo Tanso Co Ltd	3,945.0	4,010.0	3,935.0	+1.54%	117.6K	aa.aa	13:30:29
Noritake Co Ltd	3,620.0	3,635.0	3,590.0	+1.97%	61.9K	aa.aa	13:30:29
Maruwa Co Ltd	25,990.0	26,850.0	25,740.0	+0.89%	136.1K	aa.aa	13:30:29
Shinagawa Refractories	1,577.0	1,584.0	1,557.0	+1.81%	31.6K	aa.aa	13:30:29
Krosaki Harima Corp	2,482.0	2,503.0	2,469.0	+1.47%	43.5K	aa.aa	13:30:29
Fujimi Inc	1,802.0	1,835.0	1,802.0	+1.58%	196.7K	aa.aa	13:30:29
Nichias Corp	4,765.0	4,811.0	4,753.0	+0.53%	159.6K	aa.aa	13:30:29
Nakayama Steel Works	728.0	733.0	725.0	+0.41%	173K	aa.aa	13:30:29
Godo Steel Ltd	3,660.0	3,695.0	3,660.0	+0.83%	61.3K	aa.aa	13:30:29
Kyoei Steel Ltd	1,897.0	1,918.0	1,886.0	+0.58%	71.8K	aa.aa	13:30:29
Tokyo Tekko Co Ltd	5,640.0	5,710.0	5,620.0	-0.18%	49.5K	aa.aa	13:30:29
Yodogawa Steel Works	5,920.0	5,950.0	5,900.0	+0.51%	68.7K	aa.aa	13:30:29
Nippon Yakin Kogyo	3,985.0	4,025.0	3,970.0	+0.76%	45.4K	aa.aa	13:30:29
Nippon Denko Co Ltd	266.0	269.0	265.0	+0.38%	225.5K	aa.aa	13:30:29
Daiki Aluminium Industry	927.0	927.0	918.0	+1.76%	92.6K	aa.aa	13:30:29
Toho Titanium	929.0	948.0	928.0	+1.20%	375.3K	aa.aa	13:30:29
SWCC Showa Holdings	6,080.0	6,170.0	6,060.0	+1.84%	137.8K	aa.aa	13:30:29
Ryobi Ltd	2,015.0	2,039.0	2,001.0	+1.66%	84.5K	aa.aa	13:30:29
ARE Holdings	1,926.0	1,953.0	1,926.0	+0.21%	369.6K	aa.aa	13:30:29
Yokogawa Bridge	2,544.0	2,544.0	2,523.0	+0.95%	121.3K	aa.aa	13:30:29
Bunka Shutter	2,019.0	2,038.0	2,014.0	+0.75%	108.7K	aa.aa	13:30:29
Noritz Corp	1,767.0	1,782.0	1,767.0	+0.45%	84.5K	aa.aa	13:30:29
G-Tekt	1,572.0	1,577.0	1,558.0	+1.75%	85.7K	aa.aa	13:30:29
Topre Corp	1,668.0	1,687.0	1,658.0	+1.21%	91.4K	aa.aa	13:30:29
Piolax Inc	2,153.0	2,170.0	2,145.0	+0.89%	59.5K	aa.aa	13:30:29
Miura Co Ltd	2,954.0	3,020.0	2,953.0	+1.18%	381K	aa.aa	13:30:29
Takuma Co Ltd	1,806.0	1,831.0	1,803.0	-0.22%	301.5K	aa.aa	13:30:29
TechnoPro Holdings	3,172.0	3,208.0	3,163.0	+0.06%	296.7K	aa.aa	13:30:29
Japan Material	1,103.0	1,116.0	1,047.0	+7.71%	884.6K	aa.aa	13:30:29
M&A Capital Partners	2,802.0	2,861.0	2,777.0	-0.81%	107.1K	aa.aa	13:30:29
Recruit Holdings	7,044.0	7,346.0	6,910.0	+0.26%	7.28M	aa.aa	13:30:29
Aida Engineering	890.0	908.0	890.0	-0.11%	212.3K	aa.aa	13:30:29
Fuji Machine Mfg.	2,046.0	2,055.0	2,028.0	+3.00%	353.1K	aa.aa	13:30:29
Sodick Co Ltd	731.0	748.0	731.0	+0.55%	198K	aa.aa	13:30:29
Shima Seiki Mfg.	869.0	876.0	843.0	+5.46%	177.2K	aa.aa	13:30:29
Yamabiko Corp	2,042.0	2,081.0	2,042.0	+0.99%	91.2K	aa.aa	13:30:29
Modec Inc	4,070.0	4,150.0	4,020.0	+2.01%	700.7K	aa.aa	13:30:29
Hosokawa Micron	3,900.0	3,935.0	3,850.0	+0.65%	49.8K	aa.aa	13:30:29
Union Tool Co	3,415.0	3,475.0	3,400.0	+0.89%	46.4K	aa.aa	13:30:29
Nissei ASB Machine	4,455.0	4,525.0	4,440.0	+1.95%	30.2K	aa.aa	13:30:29
Sato Holdings Corp	1,996.0	2,001.0	1,987.0	+1.27%	50.1K	aa.aa	13:30:29
Towa Corp	1,259.0	1,293.0	1,244.0	+2.03%	3.23M	aa.aa	13:30:29
Torishima Pump Mfg	1,900.0	1,920.0	1,886.0	+1.44%	34.4K	aa.aa	13:30:29
Organo Corp	6,460.0	6,600.0	6,390.0	+0.94%	230.1K	aa.aa	13:30:29
Nikkiso Co Ltd	1,160.0	1,173.0	1,157.0	+2.20%	267.3K	aa.aa	13:30:29
Tadano Ltd	941.6	956.0	935.6	+1.97%	317.2K	aa.aa	13:30:29
Fujitec Co Ltd	5,653.0	5,742.0	5,653.0	+0.27%	88.3K	aa.aa	13:30:29
CKD Corp	1,950.0	1,958.0	1,930.0	+2.96%	196.7K	aa.aa	13:30:29
Mars Engineering	2,971.0	2,981.0	2,949.0	+1.02%	88.3K	aa.aa	13:30:29
Daikoku Denki	2,509.0	2,528.0	2,498.0	+0.72%	54.5K	aa.aa	13:30:29
Takeuchi Mfg Co Ltd	4,205.0	4,220.0	4,155.0	+1.82%	342.3K	aa.aa	13:30:29
Amano Corp	4,093.0	4,124.0	4,010.0	+2.61%	281.8K	aa.aa	13:30:29
Max Co Ltd	4,125.0	4,190.0	4,125.0	+0.73%	61.6K	aa.aa	13:30:29
Glory Ltd	2,475.0	2,499.0	2,458.5	+2.06%	149.5K	aa.aa	13:30:29
Sinko Industries	1,180.0	1,184.0	1,173.0	+0.60%	202.1K	aa.aa	13:30:29
TPR Co Ltd	2,068.0	2,109.0	2,068.0	+0.53%	28.3K	aa.aa	13:30:29
Hoshizaki Electric	6,309.0	6,429.0	6,309.0	-0.63%	356.8K	aa.aa	13:30:29
Eagle Industry	1,821.0	1,834.0	1,816.0	+1.28%	35.2K	aa.aa	13:30:29
Nippon Pillar Packing	3,375.0	3,405.0	3,340.0	+2.58%	55.7K	aa.aa	13:30:29
Kitz Corp	1,054.0	1,066.0	1,048.0	+2.33%	219.5K	aa.aa	13:30:29
Sinfonia Technology	5,840.0	5,910.0	5,760.0	+1.92%	181K	aa.aa	13:30:29
Sanyo Denki Co Ltd	8,940.0	9,010.0	8,820.0	+3.00%	35.2K	aa.aa	13:30:29
Shibaura Mechatronics	6,360.0	6,550.0	6,250.0	+0.47%	464.6K	aa.aa	13:30:29
Daihen Corp	5,920.0	5,960.0	5,880.0	+1.89%	60.7K	aa.aa	13:30:29
Ya-Man	920.0	922.0	917.0	0.00%	119.8K	aa.aa	13:30:29
Nitto Kogyo Corp	2,983.0	3,025.0	2,973.0	+0.17%	74.2K	aa.aa	13:30:29
IDEC Corp	2,218.0	2,245.0	2,218.0	+1.51%	52.4K	aa.aa	13:30:29
Eizo Corp	1,968.0	1,990.0	1,963.0	+1.71%	71.7K	aa.aa	13:30:29
Elecom Co Ltd	1,711.0	1,720.0	1,679.0	+2.95%	273.2K	aa.aa	13:30:29
Tamura Corp	445.0	449.0	443.0	+2.06%	275K	aa.aa	13:30:29
Yokowo Co Ltd	1,165.0	1,172.0	1,153.0	+2.46%	53K	aa.aa	13:30:29
Hosiden Corp	1,710.0	1,722.0	1,704.0	+2.52%	208.9K	aa.aa	13:30:29
Hitachi Maxell Ltd	1,709.0	1,734.0	1,708.0	+1.61%	154.8K	aa.aa	13:30:29
Furuno Electric	2,271.0	2,335.0	2,258.0	+0.31%	259.3K	aa.aa	13:30:29
Espec Corp	2,198.0	2,212.0	2,169.0	+2.23%	39.3K	aa.aa	13:30:29
Hioki EE Corp	5,720.0	5,790.0	5,700.0	+1.06%	37.3K	aa.aa	13:30:29
MegaChips Corp	4,280.0	4,305.0	4,230.0	+4.39%	117.6K	aa.aa	13:30:29
Optex Co Ltd	1,460.0	1,471.0	1,452.0	+0.97%	108.1K	aa.aa	13:30:29
Lasertec Corp	12,355.0	12,430.0	12,145.0	+4.17%	4.85M	aa.aa	13:30:29
Nippon Ceramic	2,616.0	2,630.0	2,577.0	+2.35%	105.6K	aa.aa	13:30:29
Yamaichi Electronics	1,887.0	1,908.0	1,875.0	+2.33%	166K	aa.aa	13:30:29
Zuken Inc	4,995.0	5,080.0	4,990.0	+1.83%	45.4K	aa.aa	13:30:29
JEOL Ltd	4,492.0	4,512.0	4,448.0	+2.44%	225.8K	aa.aa	13:30:29
Enplas Corp	3,875.0	3,900.0	3,795.0	+4.45%	108.2K	aa.aa	13:30:29
Mitsui High tec Inc	636.0	636.0	625.0	+3.08%	801.9K	aa.aa	13:30:29
Koa Corp	869.0	872.0	851.0	+3.95%	271.6K	aa.aa	13:30:29
Mitsubishi Nichiyu Forklift	1,902.0	1,941.0	1,878.0	+1.12%	233.4K	aa.aa	13:30:29
Financial Products Group	2,282.0	2,315.0	2,276.0	+1.15%	259.7K	aa.aa	13:30:29
Zenkoku Hosho	3,102.0	3,140.0	3,102.0	-0.26%	299.8K	aa.aa	13:30:29
Mebuki Financial	667.5	678.0	663.0	+1.69%	3.03M	aa.aa	13:30:29
Tokyo TY Financial Group	5,220.0	5,330.0	5,210.0	+0.58%	98.8K	aa.aa	13:30:29
Musashi Seimitsu Industry	2,173.0	2,228.0	2,151.0	+1.73%	779.9K	aa.aa	13:30:29
Kyokuto Kaihatsu Kogyo	2,331.0	2,344.0	2,321.0	+1.35%	198.1K	aa.aa	13:30:29
Tachi S Co Ltd	1,538.0	1,552.0	1,533.0	+1.05%	105.2K	aa.aa	13:30:29
Futaba Industrial	802.0	803.0	778.0	+3.62%	359.1K	aa.aa	13:30:29
Pacific Industrial	1,242.0	1,249.0	1,234.0	+2.39%	101.8K	aa.aa	13:30:29
Mitsuba Corp	800.0	816.0	797.0	+0.13%	131.1K	aa.aa	13:30:29
Aisan Industry	2,033.0	2,033.0	1,996.0	+3.62%	227.5K	aa.aa	13:30:29
F.C.C. Co Ltd	2,812.0	2,834.0	2,805.0	+1.26%	182.7K	aa.aa	13:30:29
Kappa Create Holdings	1,498.0	1,503.0	1,490.0	+0.27%	56.8K	aa.aa	13:30:29
Hakuto Co Ltd	3,950.0	3,970.0	3,930.0	+1.67%	52.1K	aa.aa	13:30:29
Mitsubishi Shokuhin	5,270.0	5,310.0	5,240.0	+0.38%	51.8K	aa.aa	13:30:29
Matsuda Sangyo	3,795.0	3,835.0	3,750.0	+1.20%	72.8K	aa.aa	13:30:29
As One Corp	2,314.0	2,347.0	2,304.0	+0.59%	114.1K	aa.aa	13:30:29
Aeon Hokkaido Corp	877.0	878.0	870.0	+0.80%	170.4K	aa.aa	13:30:29
Kojima Co Ltd	974.0	980.0	970.0	+0.41%	143.3K	aa.aa	13:30:29
Kohnan Shoji Co Ltd	3,820.0	3,875.0	3,805.0	+0.26%	118.8K	aa.aa	13:30:29
Nishimatsuya Chain	2,186.0	2,211.0	2,173.0	-0.68%	154.7K	aa.aa	13:30:29
Happinet Corp	5,250.0	5,360.0	5,220.0	-1.13%	104.8K	aa.aa	13:30:29
Saizeriya Co Ltd	4,360.0	4,365.0	4,300.0	-0.11%	461.9K	aa.aa	13:30:29
IDOM	1,069.0	1,079.0	1,052.0	+1.42%	1.21M	aa.aa	13:30:29
United Arrows Ltd	2,206.0	2,232.0	2,204.0	+0.36%	124.6K	aa.aa	13:30:29
Hiday Hidaka Corp	3,225.0	3,240.0	3,210.0	-0.46%	82.5K	aa.aa	13:30:29
SIIX Corp	1,004.0	1,010.0	999.0	+1.01%	192.7K	aa.aa	13:30:29
Colowide Co Ltd	1,868.5	1,868.5	1,841.5	+1.36%	310.4K	aa.aa	13:30:29
Ichibanya Co Ltd	995.0	999.0	992.0	0.00%	207.1K	aa.aa	13:30:29
Nagano Keiki Co Ltd	1,813.0	1,850.0	1,806.0	+2.14%	64.4K	aa.aa	13:30:29
Star Micronics	1,591.0	1,603.0	1,564.0	+2.91%	184.1K	aa.aa	13:30:29
Tokyo Keiki Inc	3,360.0	3,405.0	3,315.0	+1.51%	193.9K	aa.aa	13:30:29
Tokyo Seimitsu	7,731.0	7,824.0	7,618.0	+2.89%	239.6K	aa.aa	13:30:29
Mani Inc	1,123.0	1,129.0	1,109.5	+2.70%	593.6K	aa.aa	13:30:29
Topcon Corp	3,210.0	3,219.0	3,205.0	+0.22%	745.1K	aa.aa	13:30:29
Riken Keiki Co Ltd	2,568.0	2,575.0	2,509.0	+3.05%	77.1K	aa.aa	13:30:29
Canon Electronics	2,236.0	2,269.0	2,224.0	+0.86%	124K	aa.aa	13:30:29
Tamron Co Ltd	3,080.0	3,110.0	3,060.0	+1.32%	117.2K	aa.aa	13:30:29
Noritsu Koki Co Ltd	4,325.0	4,380.0	4,315.0	+1.05%	105.9K	aa.aa	13:30:29
A&D Co Ltd	1,668.0	1,697.0	1,650.0	+4.84%	94.7K	aa.aa	13:30:29
Paramount Bed Holdings	2,293.0	2,322.0	2,293.0	+0.31%	151.7K	aa.aa	13:30:29
Maeda Kosen Co Ltd	2,088.0	2,106.0	2,081.0	+0.82%	150.2K	aa.aa	13:30:29
Pilot Corp	3,914.0	3,937.0	3,905.0	+1.06%	57.4K	aa.aa	13:30:29
Avex Group Holdings	1,288.0	1,311.0	1,287.0	-0.46%	69.8K	aa.aa	13:30:29
Fuji Seal International	2,589.0	2,601.0	2,565.0	+1.93%	143.6K	aa.aa	13:30:29
Tomy Co Ltd	3,015.0	3,060.0	2,991.0	+0.23%	621.6K	aa.aa	13:30:29
Nissha Printing	1,155.0	1,168.0	1,148.0	+1.76%	117.6K	aa.aa	13:30:29
Nichiha Corp	2,916.0	2,916.0	2,876.0	+0.93%	55.4K	aa.aa	13:30:29
FP Corp	3,135.0	3,175.0	3,115.0	-1.26%	182.2K	aa.aa	13:30:29
Pigeon Corp	1,702.0	1,733.0	1,699.0	-1.10%	1.07M	aa.aa	13:30:29
Shin Etsu Polymer	1,405.0	1,410.0	1,400.0	+1.89%	97.3K	aa.aa	13:30:29
Itoki Corp	1,710.0	1,730.0	1,693.0	+1.06%	229.7K	aa.aa	13:30:29
Mitsubishi Pencil	2,546.0	2,561.0	2,531.0	+1.23%	62.4K	aa.aa	13:30:29
Takara Standard	1,812.0	1,837.0	1,811.0	+0.55%	58.6K	aa.aa	13:30:29
Kokuyo Co Ltd	2,867.0	2,911.5	2,859.5	+0.17%	228.9K	aa.aa	13:30:29
Globeride Inc	1,874.0	1,881.0	1,867.0	+0.64%	38.5K	aa.aa	13:30:29
Okamura Corp	1,938.0	1,961.0	1,920.0	-0.10%	168.2K	aa.aa	13:30:29
Nippon Valqua Industries	2,922.0	2,937.0	2,901.0	+1.25%	54K	aa.aa	13:30:29
Scroll Corp	1,006.0	1,014.0	1,005.0	+0.20%	79.6K	aa.aa	13:30:29
Yondoshi Holdings	1,770.0	1,772.0	1,755.0	+1.43%	45.3K	aa.aa	13:30:29
Nagase Co Ltd	2,422.5	2,432.0	2,412.0	+1.57%	228K	aa.aa	13:30:29
Mizuno Corp	2,525.0	2,550.0	2,490.0	+3.02%	221.4K	aa.aa	13:30:29
Seiko Holdings Corp	3,705.0	3,735.0	3,630.0	+4.37%	148.8K	aa.aa	13:30:29
Yamazen Corp	1,415.0	1,420.0	1,402.0	+1.14%	174.2K	aa.aa	13:30:29
Uchida Yoko Co Ltd	7,780.0	7,780.0	7,650.0	+1.97%	25.3K	aa.aa	13:30:29
Yuasa Trading	4,335.0	4,400.0	4,330.0	+0.35%	28.1K	aa.aa	13:30:29
Iwatani Corp	1,330.0	1,345.0	1,327.5	+1.22%	710.4K	aa.aa	13:30:29
San-Ai Oil	1,703.0	1,733.0	1,696.0	+0.59%	113.3K	aa.aa	13:30:29
Inabata Co Ltd	3,060.0	3,070.0	3,050.0	+0.82%	77.1K	aa.aa	13:30:29
Goldwin Inc	8,224.0	8,269.0	8,183.0	+1.49%	69.8K	aa.aa	13:30:29
Toho Holdings	4,856.0	4,896.0	4,745.0	+2.92%	236.6K	aa.aa	13:30:29
Sangetsu Co Ltd	2,913.0	2,939.0	2,900.0	+0.80%	125.5K	aa.aa	13:30:29
Itochu Enex Co Ltd	1,569.0	1,583.0	1,561.0	+1.62%	94.3K	aa.aa	13:30:29
Mos Food Services	3,910.0	3,915.0	3,885.0	+0.51%	63.1K	aa.aa	13:30:29
Kaga Electronics	2,508.0	2,520.0	2,493.0	+1.83%	91.5K	aa.aa	13:30:29
Kisoji Co Ltd	2,304.0	2,304.0	2,291.0	+0.70%	66.3K	aa.aa	13:30:29
Joshin Denki Co Ltd	2,226.0	2,230.0	2,193.0	+1.18%	112.9K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,574.0	2,595.5	2,564.0	+1.04%	303K	aa.aa	13:30:29
Royal Holdings	2,667.0	2,714.0	2,667.0	-1.19%	111.2K	aa.aa	13:30:29
Life Corp	2,045.0	2,100.0	2,039.0	-2.62%	325.4K	aa.aa	13:30:29
Ringer Hut Co Ltd	2,327.0	2,342.0	2,320.0	-0.17%	61.9K	aa.aa	13:30:29
Aoki Holdings Inc	1,260.0	1,272.0	1,258.0	+0.08%	64.3K	aa.aa	13:30:29
Komeri Co Ltd	3,085.0	3,150.0	3,035.0	+1.65%	266.8K	aa.aa	13:30:29
Aoyama Trading	2,052.0	2,072.0	2,040.0	+0.59%	232.3K	aa.aa	13:30:29
Matsuya Co Ltd	914.0	938.0	912.0	+1.56%	271.9K	aa.aa	13:30:29
Heiwado Co Ltd	2,706.0	2,742.0	2,698.0	-0.55%	164K	aa.aa	13:30:29
Fuji Co Ltd	2,143.0	2,145.0	2,125.0	+0.70%	79.3K	aa.aa	13:30:29
Yaoko Co Ltd	9,886.0	10,005.0	9,870.0	-0.67%	45K	aa.aa	13:30:29
Xebio Co Ltd	1,325.0	1,337.0	1,320.0	0.00%	79.4K	aa.aa	13:30:29
Paltac Corp	3,857.0	3,873.0	3,800.0	+2.20%	106.6K	aa.aa	13:30:29
Daishi Hokuetsu Financial	2,948.0	2,976.0	2,920.0	+1.94%	225.1K	aa.aa	13:30:29
Chiba Kogyo Bank	1,177.0	1,200.0	1,161.0	+2.62%	294.3K	aa.aa	13:30:29
Toho Bank Ltd	345.0	350.0	341.0	+1.17%	1.19M	aa.aa	13:30:29
Juroku Financial Group	4,470.0	4,535.0	4,465.0	+0.68%	90.4K	aa.aa	13:30:29
Ogaki Kyoritsu Bank	2,204.0	2,233.0	2,201.0	+1.80%	85.4K	aa.aa	13:30:29
Hokkoku Financial Holdings	5,270.0	5,380.0	5,270.0	+0.96%	36.5K	aa.aa	13:30:29
Shiga Bank Ltd	5,900.0	6,040.0	5,880.0	+1.55%	188.2K	aa.aa	13:30:29
Nanto Bank Ltd	3,820.0	3,935.0	3,805.0	+1.19%	131.5K	aa.aa	13:30:29
Hyakugo Bank Ltd	654.0	668.0	650.0	0.00%	611.1K	aa.aa	13:30:29
Kiyo Bank Ltd	2,398.0	2,438.0	2,378.0	+0.93%	151K	aa.aa	13:30:29
San-in Godo Bank	1,206.0	1,223.0	1,200.0	+1.77%	442K	aa.aa	13:30:29
Hyakujushi Bank Ltd	3,205.0	3,245.0	3,195.0	+2.40%	91.7K	aa.aa	13:30:29
Awa Bank Ltd	2,652.0	2,700.0	2,651.0	+0.87%	56.8K	aa.aa	13:30:29
Seven Bank Ltd	254.6	258.9	254.6	+0.91%	4.72M	aa.aa	13:30:29
Fuyo General Lease	3,953.0	3,974.0	3,938.0	+0.36%	132.4K	aa.aa	13:30:29
Mizuho Leasing Co Ltd	1,035.0	1,041.0	1,031.0	+0.39%	408.1K	aa.aa	13:30:29
Century Tokyo Leasing	1,482.5	1,486.5	1,474.5	+0.78%	376.8K	aa.aa	13:30:29
Japan Securities Finance	1,663.0	1,685.0	1,657.0	+0.24%	208K	aa.aa	13:30:29
Bank of Nagoya Ltd	7,330.0	7,560.0	7,210.0	+3.82%	220.2K	aa.aa	13:30:29
Keiyo Bank Ltd	801.0	816.0	799.0	+2.17%	292.2K	aa.aa	13:30:29
Ricoh Leasing	5,510.0	5,540.0	5,490.0	+0.36%	31.2K	aa.aa	13:30:29
JACCS Co Ltd	3,710.0	3,710.0	3,660.0	+2.06%	64.5K	aa.aa	13:30:29
Tomony Holdings Inc	540.0	545.0	535.0	+0.75%	632.7K	aa.aa	13:30:29
Okasan Securities Group	637.0	643.0	632.0	+0.79%	309.5K	aa.aa	13:30:29
Marusan Securities	868.0	870.0	862.0	+1.17%	258.2K	aa.aa	13:30:29
Japan Exchange Group	1,541.5	1,575.5	1,538.0	+0.92%	2.5M	aa.aa	13:30:29
Kyokuto Securities	1,320.0	1,324.0	1,308.0	+1.93%	137.3K	aa.aa	13:30:29
Anicom Holdings Inc	563.0	567.0	560.0	+1.62%	349.4K	aa.aa	13:30:29
eGuarantee Inc	1,757.0	1,775.0	1,756.0	-0.06%	92.4K	aa.aa	13:30:29
Starts Corp Inc	3,920.0	3,935.0	3,895.0	+0.90%	63.1K	aa.aa	13:30:29
Goldcrest Co Ltd	3,385.0	3,450.0	3,380.0	-1.17%	29.7K	aa.aa	13:30:29
Relo Holdings Inc	1,870.5	1,913.0	1,859.0	-0.21%	486.9K	aa.aa	13:30:29
Mirarth Holdings	499.0	501.0	497.0	+0.81%	497.2K	aa.aa	13:30:29
Tosei Corp	2,461.0	2,488.0	2,440.0	+1.82%	79.3K	aa.aa	13:30:29
Sun Frontier Fudousan	1,956.0	1,967.0	1,950.0	+1.45%	72.6K	aa.aa	13:30:29
Fuji Kyuko Co Ltd	2,193.0	2,217.0	2,173.0	+1.34%	141.9K	aa.aa	13:30:29
Seibu Holdings Inc	3,531.0	3,535.0	3,482.0	+1.17%	704.5K	aa.aa	13:30:29
Konoike Transport	2,546.0	2,590.0	2,546.0	+0.04%	68.1K	aa.aa	13:30:29
Nishi Nippon Railroad	2,232.5	2,243.5	2,209.0	+0.63%	212.4K	aa.aa	13:30:29
Sakai Moving Service	2,541.0	2,559.0	2,538.0	+0.08%	41.2K	aa.aa	13:30:29
Nankai Electric Railway	2,480.0	2,483.0	2,449.0	+1.79%	279.8K	aa.aa	13:30:29
Keihan Electric Railway	3,562.0	3,578.0	3,548.0	+0.56%	184.5K	aa.aa	13:30:29
Senko Co Ltd	1,681.0	1,702.0	1,677.0	+0.90%	419.9K	aa.aa	13:30:29
Nikkon Holdings	2,934.0	2,972.5	2,933.5	-0.54%	238K	aa.aa	13:30:29
Fukuyama Transporting	3,670.0	3,695.0	3,660.0	+1.38%	59.8K	aa.aa	13:30:29
AZ-COM MARUWA	1,311.0	1,330.0	1,305.0	+1.63%	200.3K	aa.aa	13:30:29
NS United Kaiun Kaisha	3,830.0	3,875.0	3,810.0	+0.66%	95.5K	aa.aa	13:30:29
Iino Kaiun Kaisha	1,030.0	1,039.0	1,019.0	+1.08%	596.9K	aa.aa	13:30:29
Mitsui Soko Holdings	9,080.0	9,240.0	9,040.0	-0.55%	135.5K	aa.aa	13:30:29
TV TOKYO Holdings	3,960.0	4,025.0	3,925.0	-1.12%	71K	aa.aa	13:30:29
Gakken Holdings	1,007.0	1,007.0	996.0	+1.72%	95.8K	aa.aa	13:30:29
Okinawa Electric Power	965.0	973.0	963.0	+0.73%	147.6K	aa.aa	13:30:29
Shizuoka Gas Co Ltd	1,183.0	1,191.0	1,179.0	+0.25%	92.6K	aa.aa	13:30:29
Metawater Co Ltd	1,911.0	1,939.0	1,911.0	-0.62%	100.2K	aa.aa	13:30:29
Shochiku Co Ltd	13,660.0	13,770.0	13,560.0	-0.58%	39.8K	aa.aa	13:30:29
H.I.S. Co Ltd	1,729.0	1,754.0	1,711.0	-1.59%	944K	aa.aa	13:30:29
Toei Co Ltd	5,340.0	5,490.0	5,270.0	0.00%	163.2K	aa.aa	13:30:29
Kyoritsu Maintenance	2,979.5	2,990.0	2,954.5	+0.93%	351.5K	aa.aa	13:30:29
Ain Pharmaciez Inc	5,407.0	5,447.0	5,301.0	+2.19%	222.3K	aa.aa	13:30:29
Tokyotokeiba Co Ltd	4,230.0	4,255.0	4,215.0	+0.24%	58.9K	aa.aa	13:30:29
Kanamoto Co Ltd	3,190.0	3,245.0	3,175.0	+0.31%	71.5K	aa.aa	13:30:29
DTS Corp	3,955.0	3,985.0	3,950.0	+0.89%	64.8K	aa.aa	13:30:29
Computer Eng Consulting	2,102.0	2,146.0	2,102.0	-0.38%	50.6K	aa.aa	13:30:29
Nishio Rent All	3,985.0	4,040.0	3,970.0	-0.25%	109.2K	aa.aa	13:30:29
Japan Airport Terminal	3,917.0	3,953.0	3,824.0	+3.38%	392K	aa.aa	13:30:29
Transcosmos Inc	3,130.0	3,160.0	3,130.0	+0.64%	43.1K	aa.aa	13:30:29
Nomura Co Ltd	847.0	858.0	845.0	+0.12%	217.5K	aa.aa	13:30:29
Fujita Kanko Inc	9,090.0	9,090.0	8,840.0	+2.13%	58.5K	aa.aa	13:30:29
Tanseisha Co Ltd	1,053.0	1,073.0	1,051.0	-0.19%	268.3K	aa.aa	13:30:29
Meitec Corp	2,923.5	2,930.0	2,897.5	+1.35%	354K	aa.aa	13:30:29
TKC Corp	3,990.0	4,060.0	3,990.0	-1.24%	81.3K	aa.aa	13:30:29
Fuji Soft Inc	9,804.0	9,817.0	9,804.0	0.00%	61.1K	aa.aa	13:30:29
Funai Soken Holdings	2,286.0	2,304.0	2,286.0	+0.13%	57.5K	aa.aa	13:30:29
NSD Co Ltd	3,475.0	3,529.0	3,469.0	-1.19%	195.5K	aa.aa	13:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,380.0	-0.19%	37.8K	aa.aa	13:30:29
Fukui Computer Holdings	3,560.0	3,610.0	3,550.0	+0.42%	26.1K	aa.aa	13:30:29
Daiseki Co Ltd	3,715.0	3,775.0	3,705.0	-0.40%	177.1K	aa.aa	13:30:29
Genki Sushi Co Ltd	3,400.0	3,465.0	3,380.0	-0.87%	29K	aa.aa	13:30:29
Trusco Nakayama	1,898.0	1,911.0	1,883.0	+1.12%	121.5K	aa.aa	13:30:29
Autobacs Seven	1,456.0	1,470.0	1,456.0	+0.48%	209.5K	aa.aa	13:30:29
Arcland Sakamoto	1,789.0	1,802.0	1,778.0	+0.22%	277.7K	aa.aa	13:30:29
Yoshinoya Holdings	3,378.0	3,425.0	3,367.0	-1.26%	431.6K	aa.aa	13:30:29
Kato Sangyo Co Ltd	5,150.0	5,190.0	5,140.0	+0.39%	30.9K	aa.aa	13:30:29
Yellow Hat Ltd	1,394.0	1,403.0	1,386.0	0.00%	155.9K	aa.aa	13:30:29
JBCC Holdings Inc	1,176.0	1,205.0	1,176.0	-0.25%	154.7K	aa.aa	13:30:29
Inaba Denki Sangyo	3,752.0	3,780.0	3,739.0	+1.05%	70.5K	aa.aa	13:30:29
Ohsho Food Service	3,360.0	3,390.0	3,340.0	-0.44%	77.8K	aa.aa	13:30:29
Arcs Co Ltd	2,905.0	2,943.0	2,894.0	-0.21%	71.9K	aa.aa	13:30:29
Valor Co Ltd	2,497.0	2,519.0	2,478.0	+0.85%	195.2K	aa.aa	13:30:29
Belc Co Ltd	7,230.0	7,300.0	7,150.0	+1.40%	28.5K	aa.aa	13:30:29
Belluna Co Ltd	987.0	994.0	951.0	+3.24%	594.6K	aa.aa	13:30:29
Japan Post Bank	1,413.5	1,419.5	1,404.0	+2.17%	8.44M	aa.aa	13:30:29
Japan Post Holdings	1,344.0	1,358.0	1,342.5	+2.21%	5.45M	aa.aa	13:30:29
Japan Post Insurance	2,693.5	2,719.0	2,685.5	+1.64%	597.7K	aa.aa	13:30:29
Rakus Co Ltd	2,111.5	2,155.0	2,095.5	-0.54%	554.1K	aa.aa	13:30:29
Ki-Star Real Estate	4,920.0	4,955.0	4,890.0	+0.61%	57.3K	aa.aa	13:30:29
Tsubaki Nakashima Co Ltd	394.0	402.0	394.0	+1.81%	167.5K	aa.aa	13:30:29
Vision Inc	1,264.0	1,269.0	1,252.0	+0.88%	321K	aa.aa	13:30:29
Cosmo Energy Holdings	5,769.0	5,872.0	5,729.0	+1.50%	369.9K	aa.aa	13:30:29
PeptiDream	1,880.5	1,923.0	1,875.0	+0.19%	417.3K	aa.aa	13:30:29
First Bank of Toyama	1,101.0	1,120.0	1,094.0	+1.94%	225.3K	aa.aa	13:30:29
Aiful	347.0	351.0	345.0	+1.17%	1.76M	aa.aa	13:30:29
Haseko	2,058.0	2,059.5	2,044.5	+0.59%	930.9K	aa.aa	13:30:29
Sumitomo Mitsui	3,364.0	3,399.0	3,338.0	+2.37%	2.38M	aa.aa	13:30:29
Sharp	835.5	857.0	825.7	+0.14%	1.84M	aa.aa	13:30:29
Jac Recruitment	836.0	838.0	830.0	+0.24%	135.5K	aa.aa	13:30:29
Itoham Yonekyu	4,590.0	4,650.0	4,580.0	+0.44%	144.4K	aa.aa	13:30:29
Ichigo	380.0	386.0	380.0	+1.06%	909.2K	aa.aa	13:30:29
Infomart	358.0	372.0	353.0	-1.92%	1.1M	aa.aa	13:30:29
GungHo Online Entertainment	2,958.0	2,996.0	2,954.0	+1.18%	170.7K	aa.aa	13:30:29
Sakura Internet	3,525.0	3,565.0	3,445.0	+3.68%	889.7K	aa.aa	13:30:29
Fuso Chemical	3,360.0	3,390.0	3,335.0	+3.38%	71.7K	aa.aa	13:30:29
Takara Bio	820.0	820.0	811.0	+1.11%	199.7K	aa.aa	13:30:29
Dexerials Corp	1,486.0	1,495.0	1,466.0	+1.68%	998.2K	aa.aa	13:30:29
KeePer Technical Lab	4,145.0	4,205.0	4,130.0	+0.24%	65.1K	aa.aa	13:30:29
BELLSYSTEM24	1,159.0	1,170.0	1,153.0	+1.13%	151.9K	aa.aa	13:30:29
Micronics Japan	2,957.0	3,005.0	2,909.0	+3.43%	963.8K	aa.aa	13:30:29
Kyushu Financial Group	667.7	677.0	662.0	+2.66%	1.45M	aa.aa	13:30:29
Concordia Financial Group	872.2	885.0	869.1	+1.81%	5.07M	aa.aa	13:30:29
Daiichikosho	1,703.5	1,730.0	1,701.0	-0.79%	213.1K	aa.aa	13:30:29
VT Holdings	503.0	503.0	499.0	+1.00%	156.4K	aa.aa	13:30:29
Menicon Co	1,397.0	1,435.0	1,389.0	-0.43%	718.6K	aa.aa	13:30:29
Shoei	1,667.0	1,679.0	1,664.0	+1.71%	231.3K	aa.aa	13:30:29
U Next Holdings	2,080.0	2,123.0	2,067.0	-0.29%	758.7K	aa.aa	13:30:29
Japan Communications	161.0	164.0	159.0	+1.26%	1.93M	aa.aa	13:30:29
Nagawa	6,210.0	6,310.0	6,210.0	-1.58%	20.2K	aa.aa	13:30:29
Toyota Motor	2,582.0	2,590.0	2,535.0	+5.00%	34.12M	aa.aa	13:30:29
Komeda	2,951.0	2,968.0	2,935.0	-0.03%	171.3K	aa.aa	13:30:29
Strike Co	2,987.0	3,005.0	2,964.0	+0.30%	90.7K	aa.aa	13:30:29
Solasto	450.0	450.0	447.0	+1.12%	105.2K	aa.aa	13:30:29
Insource	851.0	879.0	846.0	-0.58%	294.5K	aa.aa	13:30:29
BayCurrent Consult	7,502.0	7,511.0	7,436.0	+1.47%	858.7K	aa.aa	13:30:29
Change	1,317.0	1,335.0	1,310.0	+0.77%	210.4K	aa.aa	13:30:29
Nishi-Nippon Fin	1,968.0	2,007.0	1,960.0	+0.97%	457.3K	aa.aa	13:30:29
Mixi	3,135.0	3,180.0	3,115.0	+0.48%	133.6K	aa.aa	13:30:29
UT Group	1,944.0	1,958.0	1,926.0	+1.94%	174.6K	aa.aa	13:30:29
Koshidaka	1,028.0	1,045.0	1,023.0	+0.49%	275K	aa.aa	13:30:29
Fujio Food System	1,217.0	1,217.0	1,200.0	+0.83%	240.4K	aa.aa	13:30:29
RS Tech	2,472.0	2,522.0	2,451.0	+1.56%	99.9K	aa.aa	13:30:29
KH Neochem	2,427.0	2,446.0	2,409.0	+0.75%	141.7K	aa.aa	13:30:29
Tri Chemical Laboratories	2,456.0	2,508.0	2,412.0	+5.36%	538.6K	aa.aa	13:30:29
Digital Garage	4,520.0	4,600.0	4,460.0	0.00%	127.9K	aa.aa	13:30:29
En-Japan	1,599.0	1,633.0	1,592.0	-0.37%	107.4K	aa.aa	13:30:29
Nomura Micro Science	2,190.0	2,215.0	2,172.0	+2.58%	419.4K	aa.aa	13:30:29
Hirata	1,378.0	1,378.0	1,345.0	+4.08%	216.4K	aa.aa	13:30:29
Tazmo	1,630.0	1,659.0	1,613.0	+3.23%	121K	aa.aa	13:30:29
Giken	1,461.0	1,480.0	1,455.0	+0.07%	54.3K	aa.aa	13:30:29
Rorze	1,435.0	1,447.0	1,398.5	+6.77%	2.83M	aa.aa	13:30:29
Meiko Electronics	5,690.0	5,880.0	5,630.0	+2.89%	160.6K	aa.aa	13:30:29
Iriso Electronics	2,500.0	2,525.0	2,486.0	+1.50%	125.1K	aa.aa	13:30:29
Nojima	2,543.0	2,573.0	2,523.0	+1.19%	199.5K	aa.aa	13:30:29
Japan Lifeline	1,549.0	1,564.0	1,538.0	+0.91%	156.6K	aa.aa	13:30:29
Asahi Intecc	2,176.0	2,228.5	2,161.5	+1.52%	923.8K	aa.aa	13:30:29
Furuya Metal	2,452.0	2,470.0	2,444.0	+1.32%	90.3K	aa.aa	13:30:29
Zojirushi	1,367.0	1,383.0	1,363.0	+0.37%	73.2K	aa.aa	13:30:29
Shoei Foods	4,360.0	4,365.0	4,330.0	+0.93%	70K	aa.aa	13:30:29
Es-con Japan	1,078.0	1,083.0	1,075.0	+0.19%	160.4K	aa.aa	13:30:29
Senshu Electric	4,215.0	4,225.0	4,185.0	+1.69%	53.3K	aa.aa	13:30:29
Kyushu Railway	3,780.0	3,803.0	3,763.0	-0.47%	408.9K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,368.0	3,383.0	3,306.0	+1.17%	271.9K	aa.aa	13:30:29
Renova	605.0	607.0	598.0	+2.89%	416.1K	aa.aa	13:30:29
Japan Elevator Service	3,180.0	3,210.0	3,135.0	+0.16%	506.7K	aa.aa	13:30:29
Food Life Companies	5,069.0	5,069.0	4,982.0	+0.38%	1.12M	aa.aa	13:30:29
Macromill	1,276.0	1,293.0	1,276.0	+0.08%	31.9K	aa.aa	13:30:29
Oisix	1,550.0	1,578.0	1,499.0	-1.15%	367.9K	aa.aa	13:30:29
Shift	1,230.0	1,291.0	1,218.0	-4.13%	3.21M	aa.aa	13:30:29
Sigmaxyz	1,034.0	1,044.0	1,026.0	+1.17%	279.6K	aa.aa	13:30:29
Japan Investment Adviser	1,602.0	1,636.0	1,590.0	+0.50%	187.2K	aa.aa	13:30:29
Money Forward	4,074.0	4,197.0	4,016.0	-1.76%	689.2K	aa.aa	13:30:29
Katitas	2,122.0	2,143.0	2,109.0	+0.05%	171.5K	aa.aa	13:30:29
SG Holdings	1,505.0	1,519.0	1,501.5	+0.37%	1.33M	aa.aa	13:30:29
Optorun	1,345.0	1,355.0	1,332.0	+1.97%	116.1K	aa.aa	13:30:29
Premium	2,081.0	2,107.0	2,076.0	+0.77%	138.7K	aa.aa	13:30:29
Genky Drugstores	3,320.0	3,320.0	3,150.0	+5.40%	94.9K	aa.aa	13:30:29
Raksul	1,133.0	1,152.0	1,126.0	-0.26%	299.9K	aa.aa	13:30:29
Mercari	2,382.0	2,411.0	2,350.5	+2.67%	3.96M	aa.aa	13:30:29
KPP Holdings	648.0	651.0	641.0	+1.41%	180.6K	aa.aa	13:30:29
World Co	2,648.0	2,685.0	2,646.0	+0.19%	60.1K	aa.aa	13:30:29
Nxera Pharma	885.0	892.0	865.0	+3.75%	806K	aa.aa	13:30:29
Kasumigaseki Capital	12,950.0	13,020.0	12,730.0	+1.81%	306.6K	aa.aa	13:30:29
SoftBank Corp	216.6	217.9	215.7	+0.70%	58.52M	aa.aa	13:30:29
WingArc1st	3,855.0	3,945.0	3,810.0	-1.03%	66.9K	aa.aa	13:30:29
Sansan	1,928.0	1,978.0	1,904.0	-1.08%	660.6K	aa.aa	13:30:29
Amvis Holdings	471.0	472.0	465.0	+1.51%	517.8K	aa.aa	13:30:29
Medley	3,385.0	3,405.0	3,360.0	+1.20%	169.6K	aa.aa	13:30:29
Sre Holdings	3,465.0	3,495.0	3,375.0	+0.87%	303.8K	aa.aa	13:30:29
Jmdc	3,164.0	3,180.0	3,105.0	+1.18%	222.3K	aa.aa	13:30:29
Curves	686.00	690.00	682.00	+0.73%	220.3K	aa.aa	13:30:29
Base Co	2,940.00	2,974.00	2,920.00	+0.31%	45.3K	aa.aa	13:30:29
Yamae Group Holdings Co	2,662.00	2,683.00	2,618.00	+0.49%	84.4K	aa.aa	13:30:29
Roland Corp	3,100.00	3,140.00	3,100.00	+1.14%	43.3K	aa.aa	13:30:29
Appier Group	1,224.00	1,247.00	1,209.00	+0.58%	502.7K	aa.aa	13:30:29
Visional	8,432.00	8,467.00	8,333.00	+1.71%	214.2K	aa.aa	13:30:29
Plus Alpha Consulting Co	1,647.00	1,678.00	1,634.00	+3.98%	498.8K	aa.aa	13:30:29
Simplex Holdings	3,030.00	3,085.00	2,999.00	-1.62%	111.7K	aa.aa	13:30:29
Infroneer Holdings	1,227.50	1,229.50	1,219.00	+0.16%	998.6K	aa.aa	13:30:29
Maruka Furusato	2,314.00	2,324.00	2,287.00	+1.89%	86.2K	aa.aa	13:30:29
TRE Holdings	1,535.00	1,551.00	1,528.00	+0.52%	206.5K	aa.aa	13:30:29
PHC Holdings	967.00	972.00	962.00	+0.83%	105.8K	aa.aa	13:30:29
Anycolor	3,630.00	3,685.00	3,585.00	+0.69%	511K	aa.aa	13:30:29
M A Research Institute	1,228.00	1,254.00	1,210.00	-0.16%	743.8K	aa.aa	13:30:29
Socionext	1,415.50	1,450.00	1,407.00	+0.75%	3.95M	aa.aa	13:30:29
Aichi Financial	2,616.00	2,657.00	2,604.00	+1.32%	86.9K	aa.aa	13:30:29
Daiei Kankyo	3,045.00	3,050.00	3,020.00	+0.83%	71K	aa.aa	13:30:29
Chubu Steel Plate	2,174.00	2,197.00	2,169.00	+1.40%	52.4K	aa.aa	13:30:29
Rakuten Bank	5,830.00	5,919.00	5,742.00	+2.57%	1.23M	aa.aa	13:30:29
NPR Riken	2,296.00	2,327.00	2,280.00	+1.06%	108K	aa.aa	13:30:29
Kokusai Electric	2,423.50	2,456.50	2,387.50	+4.91%	5.1M	aa.aa	13:30:29
Ryoyo Ryosan Holdings	2,314.00	2,336.00	2,286.00	+2.03%	173.7K	aa.aa	13:30:29
Tokyo Metro	2,118.00	2,125.00	2,092.00	+1.36%	3.26M	aa.aa	13:30:29

VN30

1,303.04

+12.66

+0.98%

VN100

1,262.33

+15.91

+1.28%

HNX30

487.90

+5.16

+1.07%

US 500

5,405.30

+117.6

+2.22%

Dow Jones

39,186.98

+1,016.57

+2.66%

Hang Seng

22,072.62

+510.30

+2.37%

FTSE 100

8,424.73

+96.13

+1.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,000.0	-1.52%	101.20M
MBBank	23,400.0	+1.30%	33.86M
Vincom Retail	21,950.0	+6.55%	26.86M
Hoà Phát	25,550.0	+2.00%	22.23M
Vingroup	58,600	-0.68%	18.98M
Vinhomes	58,500	+1.74%	10.65M
FPT	110,400.0	0.00%	5.71M

Tên	Mới nhất	% T.đổi	KL
Traserco Hải Phòng	11,300	+25.56%	120.00
Cantho Urban	10,600.00	+16.48%	100.00
Dược phẩm Hải Phòng	57,500	+15.00%	729.00
Thuan Phuoc Seafoods Trading	9,200.00	+15.00%	100.00
Vinatex Đà Nẵng	22,300	+14.95%	102.00
Vận tải đa phương thức Vietranstimex	9,300	+14.81%	100.00
Thiết bị Điện Đông Anh	79,100	+14.80%	200.00

Tên	Mới nhất	% T.đổi	KL
Nam Dược	120,500	-14.96%	6.00K
Bao bì PP	17,100	-14.93%	129.00
Xây dựng Công trình Bưu điện	20,000	-14.89%	100.00
Dapcau Garment	20,400.00	-14.64%	300.00
Khoáng sản Yên Bái	11,100	-14.62%	3.90K
Hochiminh City Book Distribution	30,800.00	-14.44%	100.00
Xi măng Quán Triều VVMI	8,300	-14.43%	2.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	58,600	-0.68%	18.98M
Hoà Phát	25,550.0	+2.00%	22.23M
FPT	110,400.0	0.00%	5.71M
NHTM Cổ phần Sài Gòn - Hà Nội	13,000.0	-1.52%	101.20M
MBBank	23,400.0	+1.30%	33.86M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaa	33,750.0	+57.32%	53,095.50
Aaaaaaaaaaaa	33,750.0	+57.32%	53,095.50
Aaaa Aa	196,700	+42.77%	280,828.59
Aaa Aaaa Aa	196,700	+42.77%	280,828.59
Aaaaaa	47,000.0	+32.71%	62,373.70
Aaaaaaaaaa Aaaa	47,000.0	+32.71%	62,373.70
Aaaaaaaaaaaa Aa	32,400.0	+30.65%	42,330.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaa	33,750.0	+57.32%	53,095.50
Aaaaaaaaaaaa	33,750.0	+57.32%	53,095.50
Aaaa Aa	196,700	+42.77%	280,828.59
Aaa Aaaa Aa	196,700	+42.77%	280,828.59
Aaaaaa	47,000.0	+32.71%	62,373.70
Aaaaaaaaaa Aaaa	47,000.0	+32.71%	62,373.70
Aaaaaaaaaaaa Aa	32,400.0	+30.65%	42,330.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix 1000 (TOPX1000)

Thành phần Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.