Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 13:57:00 | ||
Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 14:00:00 | ||
Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 13:56:57 | ||
Bank Of Ningbo A | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 14:00:00 | ||
Boe Technology A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 14:00:00 | ||
Bohai Leasing A | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 14:00:00 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 14:00:00 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 13:57:00 | ||
Changan Auto A | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 14:00:00 | ||
China Merchants Shekou | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 13:57:00 | ||
China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 14:00:00 | ||
Chinese Town A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 13:56:54 | ||
CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 14:00:00 | ||
CNPC Capital | 5.87 | 6.00 | 5.85 | -0.18 | -2.98% | 102.63M | 14:00:00 | ||
Cs Zoomlion A | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 13:57:00 | ||
Faw Car A | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 14:00:00 | ||
Financial St A | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 14:00:00 | ||
Focus Media Information Technology | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 14:00:00 | ||
Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 14:00:00 | ||
Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 14:00:00 | ||
Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 13:57:00 | ||
Guosen Securities | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 13:57:00 | ||
HBIS | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 14:00:00 | ||
Hengyi Petrochem A | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 14:00:00 | ||
Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 14:00:00 | ||
Jidong Cement A | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 13:56:57 | ||
Jinke Property A | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 22.62M | 14:00:00 | ||
Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 14:00:00 | ||
LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 14:00:00 | ||
Lens Technology | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 13:57:00 | ||
Luxshare Precision A | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 14:00:00 | ||
Midea Group A | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 14:00:00 | ||
Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 14:00:00 | ||
New Hope Liuhe A | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 14:00:00 | ||
Ping An Bank A | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 13:57:00 | ||
Risesun Real Est A | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 13:56:57 | ||
Rongsheng A | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 13:57:00 | ||
S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 14:00:00 | ||
Sansteel Mg A | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 13:56:57 | ||
Shenwan Hongyuan | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 13:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 13:57:00 | ||
Shougang A | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 14:00:00 | ||
Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 14:00:00 | ||
Sz Energy A | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 13:57:00 | ||
Taigang A | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 13:56:57 | ||
Tcl Corp A | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 13:57:00 | ||
Tianshan Cemen A | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 13:56:57 | ||
Tongling Nfm A | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 13:57:00 | ||
Valin Steel A | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 14:00:00 | ||
Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 13:57:00 | ||
Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 13:57:00 | ||
Xcmg Machinery A | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 13:57:00 | ||
Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 13:57:00 | ||
Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 13:56:57 | ||
Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 14:00:00 | ||
Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 13:57:00 | ||
Zhongnan Cons A | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 1.61M | 14:00:00 | ||
Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 13:56:54 | ||
Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 13:57:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét