Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
Bank of Suzhou | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 26/04 | ||
Bengang Steel A | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 26/04 | ||
Binjiang Re A | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 26/04 | ||
Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
Bohai Leasing A | 2.47 | 2.50 | 2.42 | +0.02 | +0.82% | 100.75M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 26/04 | ||
Chenming Paper A | 3.77 | 3.77 | 3.66 | +0.01 | +0.27% | 40.89M | 26/04 | ||
China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 | ||
China Merchants Shekou | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 26/04 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 26/04 | ||
CNPC Capital | 6.05 | 6.05 | 5.89 | +0.17 | +2.89% | 135.09M | 26/04 | ||
Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 26/04 | ||
East Money Information | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
Financial St A | 2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 34.50M | 26/04 | ||
Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
Grand Industrial Holding | 5.10 | 5.14 | 4.96 | -0.03 | -0.58% | 3.83M | 26/04 | ||
Grandjoy Holdings | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 26/04 | ||
Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
Guangdong Zhongnan Iron Steel | 2.31 | 2.31 | 2.26 | +0.03 | +1.32% | 21.53M | 26/04 | ||
Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
Guoyuan Sec A | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 26/04 | ||
Gz Friendship A | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 26/04 | ||
Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
Hailiang A | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 26/04 | ||
Hik Vision Digi A | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 26/04 | ||
Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
Huadong Med A | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 26/04 | ||
Hubei Energy Group Co Ltd | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 26/04 | ||
Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 26/04 | ||
Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
Jidong Cement A | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 26/04 | ||
Jinke Property A | 1.03 | 1.03 | 1.03 | -0.05 | -4.63% | 32.60M | 26/04 | ||
Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 26/04 | ||
Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
Lens Technology | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
Luxi A | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 26/04 | ||
Luxshare Precision A | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
Muyuan Foodstuff A | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 26/04 | ||
New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
New Material A | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 26/04 | ||
Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 26/04 | ||
Oriental Yuhong A | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
Qingdao Rural | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 26/04 | ||
Risesun Real Est A | 1.38 | 1.39 | 1.31 | +0.05 | +3.76% | 81.79M | 26/04 | ||
Rongsheng A | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
Sansteel Mg A | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | 26/04 | ||
Shanghai Ganglian E Commerce | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 26/04 | ||
Shenwan Hongyuan | 4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | 26/04 | ||
Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
Shougang A | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 26/04 | ||
Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
Sinotruk Jinan Truck | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 26/04 | ||
Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
Sz Energy A | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 26/04 | ||
Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
Tapai Group A | 7.56 | 7.57 | 7.39 | +0.01 | +0.13% | 10.56M | 26/04 | ||
Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
Tianshan Cemen A | 6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | 26/04 | ||
Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 26/04 | ||
Unisplendour Corp Ltd | 20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | 26/04 | ||
Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
Weifu Hi-Tech A | 18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | 26/04 | ||
Wujiang Silk A | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 26/04 | ||
Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 26/04 | ||
Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 26/04 | ||
Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
YUNDA Holding | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 26/04 | ||
Zhejiang Nhu A | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
Zhejiang Semir A | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 26/04 | ||
Zhejiang Supor A | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
Zhejiang Transfar Co Ltd | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
Zheshang Development | 7.57 | 7.74 | 7.45 | -0.12 | -1.56% | 13.66M | 26/04 | ||
Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
Zhongnan Cons A | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 7.25M | 26/04 | ||
Zhongtai Chem A | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 26/04 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét