Tăng lên | |||||||
---|---|---|---|---|---|---|---|
8,974.0 | 9,100.0 | 8,970.0 | -1.28% | 275.44K | aa.aa | ||
364.50 | 367.70 | 356.00 | +1.62% | 16.48M | aa.aa | ||
6.832 | 6.834 | 6.772 | +0.71% | 5.5M | aa.aa | ||
7.864 | 7.983 | 7.810 | -1.56% | 19.19M | aa.aa | ||
196.40 | 196.70 | 194.30 | +0.26% | 83.75K | aa.aa | ||
7.35 | 7.45 | 7.24 | +0.41% | 1.09M | aa.aa | ||
855.60 | 858.60 | 848.00 | +0.45% | 54.8K | aa.aa | ||
527.20 | 530.00 | 517.20 | +1.42% | 110.68K | aa.aa | ||
Porschederived | 33.450 | 33.570 | 33.160 | -0.09% | 545.77K | aa.aa | |
Commerzbankderived | 32.090 | 32.400 | 31.820 | +0.66% | 2.57M | aa.aa | |
67.60 | 68.58 | 67.50 | -0.59% | 3.39M | aa.aa | ||
210.80 | 212.20 | 209.00 | -0.66% | 645.65K | aa.aa | ||
104.20 | 104.50 | 103.40 | +0.39% | 881.41K | aa.aa | ||
364.60 | 369.50 | 362.90 | -1.46% | 393.32K | aa.aa | ||
40.30 | 40.51 | 39.92 | -0.59% | 905.85K | aa.aa | ||
22.12 | 22.12 | 21.69 | +0.82% | 883.49K | aa.aa | ||
16.10 | 16.45 | 15.93 | -2.60% | 1.73M | aa.aa | ||
ACSderived | 68.000 | 68.350 | 66.600 | +2.03% | 298.52K | aa.aa | |
Bankinterderived | 13.405 | 13.425 | 13.255 | +0.79% | 1.4M | aa.aa | |
Caixabankderived | 8.950 | 8.980 | 8.870 | +0.68% | 4.49M | aa.aa | |
Enagasderived | 13.310 | 13.315 | 13.125 | +0.83% | 704.99K | aa.aa | |
Naturgy Energyderived | 26.460 | 26.580 | 26.280 | -0.38% | 364.8K | aa.aa | |
Grifolsderived | 12.325 | 12.475 | 12.220 | +0.20% | 1.1M | aa.aa | |
Redeia Corporacionderived | 16.440 | 16.440 | 16.190 | +0.67% | 1.31M | aa.aa | |
Banco de Sabadellderived | 3.3000 | 3.3290 | 3.2800 | +0.21% | 10.51M | aa.aa | |
51.3 | 52.4 | 51.0 | -1.91% | 2.38M | aa.aa | ||
382.70 | 385.70 | 380.20 | -0.60% | 1.31M | aa.aa | ||
428.4 | 429.0 | 421.3 | +0.89% | 486.11K | aa.aa | ||
141.60 | 141.60 | 139.75 | +1.00% | 811.14K | aa.aa | ||
243.90 | 244.60 | 239.90 | +1.25% | 773.92K | aa.aa | ||
233.2 | 233.6 | 230.5 | +0.30% | 1.65M | aa.aa | ||
7.44 | 7.44 | 7.34 | +0.13% | 317.1K | aa.aa | ||
27.02 | 27.02 | 26.36 | +0.90% | 251.4K | aa.aa | ||
76.05 | 76.10 | 75.55 | +0.40% | 145.33K | aa.aa | ||
738.8 | 749.6 | 737.8 | -1.31% | 295.47K | aa.aa | ||
1,264.5 | 1,276.0 | 1,262.0 | -1.06% | 360.6K | aa.aa | ||
389.1 | 389.1 | 380.6 | +1.81% | 1.25M | aa.aa | ||
44.66 | 44.76 | 44.22 | +0.59% | 227.45K | aa.aa | ||
16.11 | 16.11 | 15.77 | +0.31% | 1.4M | aa.aa | ||
15.59 | 16.02 | 15.43 | -3.11% | 1.31M | aa.aa | ||
9.336 | 9.448 | 9.170 | -0.30% | 2.45M | aa.aa | ||
7.70 | 7.75 | 7.56 | 0.00% | 488.44K | aa.aa | ||
23.27 | 23.38 | 22.88 | -0.34% | 1.49M | aa.aa | ||
Andritz AGderived | 59.900 | 60.500 | 59.600 | -0.75% | 85.91K | aa.aa | |
Erste Group Bank AGderived | 83.200 | 84.400 | 82.900 | -1.36% | 352.4K | aa.aa | |
OMV AGderived | 45.420 | 45.700 | 45.180 | -1.00% | 321.19K | aa.aa | |
Ceconomyderived | 4.385 | 4.385 | 4.375 | +0.11% | 553.22K | aa.aa | |
Thyssenkrupp AGderived | 11.675 | 11.675 | 11.310 | +0.34% | 2.23M | aa.aa | |
Lanxess AGderived | 21.100 | 21.540 | 21.040 | -2.13% | 516.48K | aa.aa | |
Beiersdorf AGderived | 89.000 | 89.420 | 87.980 | +0.59% | 239.87K | aa.aa | |
GEA Group AGderived | 62.850 | 62.850 | 61.500 | +2.03% | 329.35K | aa.aa | |
Hannover Rueckversicherung SEderived | 256.60 | 256.80 | 253.60 | +0.86% | 111.25K | aa.aa | |
RWE AG STderived | 37.820 | 37.860 | 37.410 | +0.11% | 1.41M | aa.aa | |
K+S AGderived | 11.540 | 11.570 | 11.410 | -0.52% | 377.91K | aa.aa | |
MTU Aeroderived | 390.90 | 391.30 | 378.30 | +4.57% | 213.74K | aa.aa | |
Symrise AGderived | 74.040 | 74.160 | 72.400 | +0.68% | 644.86K | aa.aa | |
Qiagenderived | 37.695 | 37.760 | 37.125 | +0.20% | 565.73K | aa.aa | |
United Internet AGderived | 26.860 | 26.860 | 26.200 | +1.97% | 120.47K | aa.aa | |
Hugo Boss AGderived | 40.440 | 40.650 | 40.080 | 0.00% | 310.59K | aa.aa | |
2,454.0 | 2,476.0 | 2,378.0 | +0.99% | 717.27K | aa.aa | ||
4,089.00 | 4,116.00 | 4,055.00 | +1.59% | 1.48M | aa.aa | ||
1,698.00 | 1,700.00 | 1,661.00 | +2.35% | 990.79K | aa.aa | ||
18.44 | 18.44 | 18.44 | 0.00% | 0 | aa.aa | ||
555.50 | 568.00 | 548.00 | -2.37% | 1.99M | aa.aa | ||
2,010.0 | 2,018.0 | 1,949.0 | +0.60% | 581.58K | aa.aa | ||
1,168.0 | 1,181.0 | 1,157.5 | -0.38% | 1.48M | aa.aa | ||
389.90 | 391.00 | 383.40 | +1.40% | 3.42M | aa.aa | ||
290.60 | 290.60 | 284.40 | +0.55% | 1.27M | aa.aa | ||
467.60 | 468.40 | 456.20 | +1.70% | 1.13M | aa.aa | ||
449.60 | 452.20 | 442.80 | +0.72% | 2.08M | aa.aa | ||
1,159.0 | 1,163.0 | 1,136.0 | +1.27% | 1.25M | aa.aa | ||
3,352.0 | 3,364.0 | 3,298.0 | +1.15% | 604.49K | aa.aa | ||
917.60 | 920.40 | 903.60 | +1.30% | 3.25M | aa.aa | ||
2,588.0 | 2,593.0 | 2,535.0 | +1.81% | 571.31K | aa.aa | ||
610.50 | 616.50 | 607.50 | -0.33% | 503.13K | aa.aa | ||
1,270.00 | 1,273.00 | 1,247.00 | +1.68% | 1.72M | aa.aa | ||
2,352.00 | 2,352.00 | 2,314.00 | +1.12% | 924.23K | aa.aa | ||
1,077.00 | 1,092.00 | 1,057.00 | +1.51% | 1.01M | aa.aa | ||
1,330.00 | 1,331.00 | 1,300.00 | +2.15% | 3.03M | aa.aa | ||
4,722.0 | 4,722.0 | 4,636.0 | +1.50% | 433.54K | aa.aa | ||
1,024.00 | 1,028.50 | 1,008.50 | -0.29% | 1.82M | aa.aa | ||
334.00 | 335.40 | 328.60 | +1.21% | 4.36M | aa.aa | ||
123.00 | 123.80 | 121.60 | +1.82% | 406.8K | aa.aa | ||
2,704.0 | 2,710.0 | 2,650.0 | +0.15% | 1.01M | aa.aa | ||
2,286.00 | 2,298.00 | 2,248.00 | +1.24% | 1.4M | aa.aa | ||
692.50 | 700.00 | 689.50 | -0.29% | 686.52K | aa.aa | ||
655.40 | 655.40 | 645.60 | +0.58% | 3.09M | aa.aa | ||
376.0 | 378.0 | 374.0 | +0.37% | 2.54M | aa.aa | ||
375.80 | 379.10 | 366.00 | +2.51% | 12.72M | aa.aa | ||
3,450.0 | 3,450.0 | 3,382.0 | +1.77% | 643.18K | aa.aa | ||
708.60 | 709.40 | 702.00 | +0.14% | 3.16M | aa.aa | ||
103.05 | 103.20 | 101.75 | +0.73% | 22.87M | aa.aa | ||
4,965.0 | 5,004.0 | 4,920.0 | -0.90% | 1.18M | aa.aa | ||
1,743.0 | 1,753.0 | 1,721.0 | +0.35% | 294.61K | aa.aa | ||
36.17 | 36.27 | 35.85 | +0.11% | 313.32K | aa.aa | ||
84.1800 | 84.7400 | 82.8200 | +1.08% | 1.06M | aa.aa | ||
266.60 | 266.60 | 260.60 | +1.18% | 324K | aa.aa | ||
85.30 | 85.30 | 83.95 | +0.65% | 154.66K | aa.aa | ||
54.020 | 54.420 | 52.880 | -0.15% | 2.87M | aa.aa | ||
112.30 | 112.30 | 110.00 | +1.17% | 161.53K | aa.aa | ||
15.19 | 15.37 | 15.11 | -0.59% | 1.95M | aa.aa | ||
27.84 | 27.84 | 27.29 | +0.87% | 648.43K | aa.aa | ||
53.60 | 54.05 | 53.10 | -1.38% | 260.18K | aa.aa | ||
2,083.00 | 2,115.00 | 2,058.00 | -1.70% | 71.18K | aa.aa | ||
81.50 | 81.70 | 80.35 | +1.12% | 34.05K | aa.aa | ||
108.70 | 109.10 | 107.45 | +1.21% | 243.13K | aa.aa | ||
30.00 | 30.00 | 29.42 | +0.87% | 350.85K | aa.aa | ||
57.1800 | 58.0200 | 49.9000 | +13.23% | 562.77K | aa.aa | ||
8.638 | 8.656 | 8.492 | +1.03% | 4.66M | aa.aa | ||
17.235 | 18.570 | 17.235 | -6.86% | 39.38M | aa.aa | ||
53.10 | 53.40 | 52.70 | -0.75% | 23.66K | aa.aa | ||
33.16 | 33.16 | 32.72 | +0.36% | 648.73K | aa.aa | ||
63.34 | 63.54 | 62.26 | +0.86% | 198.87K | aa.aa | ||
25.45 | 25.45 | 24.36 | +0.55% | 984.97K | aa.aa | ||
26.64 | 26.64 | 26.16 | +1.22% | 1.14M | aa.aa | ||
2,360.00 | 2,376.00 | 2,278.00 | +1.81% | 1.53M | aa.aa | ||
15.66 | 15.68 | 15.40 | +1.49% | 1.01M | aa.aa | ||
3,836.0 | 3,862.0 | 3,794.0 | +0.68% | 377.13K | aa.aa | ||
58.90 | 58.90 | 58.10 | +0.94% | 246.66K | aa.aa | ||
843.50 | 844.00 | 834.00 | +0.84% | 1.52M | aa.aa | ||
20.20 | 20.29 | 19.85 | +0.55% | 562.58K | aa.aa | ||
386.10 | 387.90 | 381.80 | +0.52% | 10.89M | aa.aa | ||
Endesaderived | 27.210 | 27.230 | 26.650 | +1.11% | 785.5K | aa.aa | |
15.11 | 15.11 | 14.71 | +1.55% | 600.67K | aa.aa | ||
139.70 | 140.30 | 138.20 | +0.22% | 4.51M | aa.aa | ||
Brenntag AGderived | 50.900 | 50.980 | 49.920 | +1.31% | 207.05K | aa.aa | |
DIAderived | 24.4000 | 24.5000 | 23.8500 | +2.09% | 8.12K | aa.aa | |
43.33 | 44.81 | 42.89 | -3.58% | 171.89K | aa.aa | ||
201.50 | 201.50 | 200.80 | +0.32% | 3.96K | aa.aa | ||
369.80 | 369.80 | 369.80 | 0.00% | 24 | aa.aa | ||
82.87 | 82.87 | 82.87 | 0.00% | 1.36K | aa.aa | ||
350.45 | 350.45 | 350.45 | -5.87% | 322 | aa.aa | ||
23.845 | 24.045 | 23.775 | -0.54% | 1.64M | aa.aa | ||
4,772.0 | 4,782.0 | 4,692.0 | +0.51% | 243.96K | aa.aa | ||
29.48 | 29.56 | 29.14 | -1.14% | 230.29K | aa.aa | ||
67.700 | 67.700 | 66.350 | +1.27% | 224.08K | aa.aa | ||
58.35 | 58.45 | 57.45 | +0.86% | 225.49K | aa.aa | ||
14.770 | 14.880 | 14.490 | +1.16% | 1.21M | aa.aa | ||
3,504.0 | 3,510.0 | 3,408.0 | +0.69% | 988.22K | aa.aa | ||
177.10 | 177.75 | 175.65 | +0.03% | 370.45K | aa.aa | ||
111.30 | 111.30 | 110.10 | +0.72% | 157.31K | aa.aa | ||
119,600.0 | 119,600.0 | 118,200.0 | 0.00% | 121 | aa.aa | ||
1,033.50 | 1,050.00 | 1,029.50 | -0.29% | 54.16K | aa.aa | ||
301.20 | 301.80 | 299.00 | -0.20% | 142.18K | aa.aa | ||
148.15 | 151.35 | 147.40 | -2.24% | 344.73K | aa.aa | ||
64.9000 | 65.7500 | 64.5500 | -1.37% | 88.82K | aa.aa | ||
216.60 | 219.90 | 214.30 | -1.99% | 239.87K | aa.aa | ||
14.015 | 14.155 | 13.650 | +1.82% | 1.81M | aa.aa | ||
Zalando SEderived | 26.01 | 26.63 | 25.89 | -0.80% | 982.84K | aa.aa | |
201.20 | 201.80 | 199.20 | +0.30% | 284.47K | aa.aa | ||
59.90 | 59.90 | 59.14 | +0.88% | 641.33K | aa.aa | ||
788.20 | 790.40 | 775.60 | +1.44% | 2.61M | aa.aa | ||
27.25 | 27.33 | 27.03 | 0.00% | 2.62M | aa.aa | ||
411.60 | 412.50 | 408.30 | +0.17% | 225.76K | aa.aa | ||
113.55 | 116.00 | 110.05 | -2.82% | 4.45M | aa.aa |