
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 634.42 | +0.03% | 71.31M | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.38 | 0.00% | 46.65M | 02:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 15.65 | -0.13% | 20.87M | 02:59:59 | ||
ProShares UltraShort S&P500 | SDS | 15.900 | -0.13% | 14.94M | 02:59:59 | ||
Vanguard S&P 500 | VOO | 583.26 | +0.07% | 3.84M | 02:59:59 | ||
ishares S&P 500 | IVV | 637.58 | +0.04% | 3.95M | 02:59:59 | ||
ProShares Short S&P500 | SH | 38.84 | +0.03% | 4.58M | 02:59:59 | ||
Amplify Junior Silver Miners | SILJ | 15.65 | -1.14% | 3.75M | 02:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 98.21 | +0.13% | 3.82M | 02:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 57.17 | -0.10% | 3.94M | 02:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 186.37 | +0.12% | 2.02M | 02:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 21,865 | +0.97% | 9.33M | 13:29:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 53.60 | -0.13% | 2.52M | 02:59:59 | ||
ProShares Ultra S&P500 | SSO | 102.62 | +0.09% | 1.15M | 02:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 50.96 | +0.04% | 1.49M | 02:59:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 47.06 | +0.04% | 439.19K | 02:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.84 | +0.64% | 2.66M | 17:34:47 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.84 | 0.56% | 270.32K | 16:57:40 | ||
iShares S&P 500 Value Index Fund | IVE | 199.92 | -0.12% | 315.62K | 02:59:59 | ||
ProShares S&P 500 Aristocrats | NOBL | 104.57 | +0.15% | 382.80K | 02:59:59 | ||
KIM KINDEX S&P500 | 360200 | 22,100 | +1.01% | 654.73K | 13:29:59 | ||
Samsung KODEX S&P500(H) | 449180 | 14,615 | +0.14% | 260.46K | 13:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.72 | +0.51% | 223.87K | 17:24:32 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 28.07 | +0.18% | 74.40K | 03:01:29 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 12.78 | -0.16% | 114.43K | 03:01:29 | ||
iShares Core S&P 500 | IVV | 64.54 | +0.77% | 257.09K | 13:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.99 | +0.29% | 98.99K | 17:17:10 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 65.38 | +0.11% | 103.59K | 03:01:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.56 | -0.04% | 26.07K | 16:44:47 | ||
Vanguard SP 500 CA | VFV | 154.02 | +0.42% | 173.96K | 03:01:29 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.85 | +0.77% | 27.82K | 16:24:37 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15,135 | +0.13% | 145.86K | 13:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.83 | +0.39% | 20.79K | 15:06:47 | ||
BMO SP 500 | ZSP | 94.98 | +0.44% | 136.58K | 03:01:29 | ||
iShares Core S&P 500 UCITS | CSPX | 680.06 | -0.03% | 29.18K | 17:34:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 120.80 | -0.02% | 18.70K | 17:33:24 | ||
Invesco S&P 500 Revenue | RWL | 104.99 | -0.77% | 149.19K | 02:59:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,492 | +1.14% | 45.39K | 24/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,717.5 | +0.54% | 28.48K | 17:34:40 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 27.30 | +0.27% | 33.42K | 17:34:30 | ||
iShares Core S&P 500 | XUS | 53.81 | +0.52% | 118.66K | 03:01:29 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,055 | +0.74% | 50.64K | 24/07 | ||
Vanguard S&P 500 Value | VOOV | 193.13 | -0.10% | 64.94K | 02:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 63.49 | -0.04% | 4.41K | 17:32:26 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,144 | +0.51% | 34.33K | 24/07 | ||
Blackrock Advantage Large Cap Income | BALI | 30.65 | +0.29% | 44.00K | 02:59:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,108 | +0.66% | 15.60K | 24/07 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 65.61 | -0.03% | 603.00 | 17:34:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102.96 | +0.35% | 20.95K | 17:35:12 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 898.00 | +1.04% | 62.00 | 17:11:11 | ||
Smartshares US 500 | USF | 18.74 | +0.70% | 48.89K | 12:39:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59.13 | -0.08% | 0.21K | 15:43:08 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.09 | +0.31% | 23.83K | 17:19:21 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.56 | +0.06% | 5.65K | 14:02:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10.27 | +0.41% | 3.38K | 17:29:08 | ||
Harbor Dividend Growth Leaders | GDIV | 15.76 | +0.32% | 8.47K | 02:59:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,040 | +0.63% | 44.16K | 24/07 | ||
S&P 500 BuyWrite Portfolio | PBP | 21.99 | 0.00% | 89.79K | 02:59:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 41.23 | -1.69% | 69.97K | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 81.17 | -0.48% | 4.23K | 03:59:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 25.60 | -0.03% | 1.44K | 16:15:20 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12.090 | +0.48% | 0.00K | 14:50:23 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,543 | +0.76% | 18.87K | 24/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 63.49 | 0.00% | 3.98K | 17:14:26 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,468 | +1.20% | 10.22K | 16:47:05 | ||
Lyxor PEA S&P 500 C | PSP5 | 47.33 | +0.33% | 10.58K | 17:33:33 | ||
Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 08/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,872.90 | +0.49% | 22.83K | 17:26:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | ||
HSBC S&P 500 UCITS | HSPX | 4,772.2 | +0.48% | 8.53K | 17:24:28 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 164.24 | +0.05% | 10.99K | 02:59:59 | ||
ishares S&P 500 | IVV | 11,824.65 | +0.23% | 0.78K | 03:59:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 579.40 | +0.30% | 6.63K | 17:19:58 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27.30 | +0.26% | 728.00 | 16:29:40 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.12 | +0.33% | 4.40K | 17:34:07 | ||
Horizons S&P 500 | HXS | 89.32 | +0.38% | 14.61K | 03:01:29 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 10.27 | +0.33% | 1.13K | 15:00:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 125.96 | -0.07% | 582.00 | 16:27:49 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3,984.0 | -0.97% | 51.19K | 24/07 | ||
BNP Paribas Easy S&P 500 C | ESAP | 25.60 | -0.05% | 6.51K | 16:24:31 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.10 | +0.32% | 5.40K | 17:25:56 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.90 | +0.29% | 2.03K | 17:14:30 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.99 | +0.19% | 446.00 | 14:04:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 125.86 | -0.03% | 2.98K | 16:13:39 | ||
BNP Paribas Easy S&P 500 H | ESEA | 23.18 | 0.00% | 4.00 | 14:04:06 | ||
KSM 4D S&P 500 | KSMF80 | 23,400 | +0.91% | 35.01K | 24/07 | ||
Source S&P 500 Hedged | E500 | 49.08 | -0.09% | 6.24K | 17:07:35 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105.80 | -0.01% | 3.90K | 17:16:32 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23.16 | -0.11% | 1.20K | 16:27:12 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 108.59 | +0.28% | 4.76K | 17:16:50 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.99 | 0.00% | 0 | 24/07 | ||
HSBC S&P 500 UCITS | HSPD | 64.26 | 0.00% | 7.29K | 16:56:34 | ||
Source S&P 500 Hedged | E500 | 49.09 | -0.07% | 1.02K | 17:11:06 | ||
BNP Paribas Easy S&P 500 C | ESD | 25.41 | 0.00% | 0 | 23/07 | ||
Source S&P 500 UCITS | SPXS | 1,264.89 | -0.02% | 263.00 | 17:33:03 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 67,625 | +0.14% | 9.99K | 13:29:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 55.88 | +0.27% | 4.88K | 16:29:39 | ||
Amundi S&P 500 UCITS | 500 | 107.35 | +0.26% | 6.18K | 17:32:35 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.40 | +0.20% | 19.47K | 02:58:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 127.47 | -0.03% | 1.10K | 16:43:44 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,227.0 | +0.16% | 3.17K | 17:17:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55.91 | +0.28% | 5.48K | 17:07:41 | ||
iShares Core S&P 500 UCITS | CSSPX | 680.00 | -0.01% | 1.37K | 17:19:53 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,020 | +1.05% | 19.86K | 24/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96.15 | +0.06% | 929.00 | 16:12:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.89 | +0.27% | 6.05K | 16:19:04 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 50.39 | +0.30% | 1.24K | 16:56:53 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59.05 | 0.00% | 0 | 24/07 | ||
BMO SP 500 USD | ZSPu | 69.66 | +0.22% | 5.10K | 03:01:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 125.93 | -0.09% | 0.01K | 15:04:57 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,460.79 | +0.64% | 0.74K | 03:59:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,262.47 | +0.44% | 2.93K | 03:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 636.94 | -0.04% | 555.00 | 17:33:46 | ||
iShares Core S&P 500 UCITS | CSP1 | 50,526.0 | +0.53% | 2.10K | 17:34:18 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 38.10 | +0.08% | 3.66K | 02:59:59 | ||
SPDR S&P 500 UCITS | SPX5 | 472.99 | +0.48% | 3.99K | 17:25:21 | ||
iShares Core S&P 500 UCITS | CSSPX | 579.25 | +0.28% | 2.31K | 17:28:14 | ||
Gotham Enhanced 500 | GSPY | 34.79 | +0.23% | 6.55K | 02:59:59 | ||
Invesco S&P 500 Revenue | RWL | 1,965.26 | +0.82% | 0 | 03:59:59 | ||
Psagot 4D S&P 500 | IBIF65 | 21,050 | +1.01% | 1.69K | 24/07 | ||
iShares Core S&P 500 UCITS | SXR8 | 579.45 | +0.31% | 1.80K | 17:20:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102.97 | +0.35% | 2.63K | 17:02:40 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 65.25 | 0.00% | 0 | 23/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,161.45 | 0.00% | 0 | 03/07 | ||
Source S&P 500 Hedged | E500 | 48.63 | 0.00% | 0 | 18/07 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,646.75 | +0.63% | 0.68K | 03:59:59 | ||
Amundi S&P 500 UCITS | AUM5 | 107.36 | +0.32% | 2.73K | 17:17:11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.80 | +0.26% | 197.00 | 17:10:29 | ||
Hanwha ARIRANG S&P500 | 269540 | 25,195 | -0.06% | 4.98K | 13:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10.30 | +0.85% | 0.08K | 16:50:01 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,153 | +1.68% | 25.00K | 24/07 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,470.0 | +0.53% | 2.39K | 16:24:30 | ||
HSBC S&P 500 UCITS | HSPX | 54.73 | +0.24% | 10.00 | 16:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 124.18 | -0.33% | 1.85K | 17:26:23 | ||
iShares Core S&P 500 UCITS | CSP1 | 579.30 | +0.29% | 1.18K | 17:30:29 | ||
iShares Core S&P 500 UCITS | iSFF702 | 227,210 | +1.01% | 4.58K | 24/07 | ||
Innovator S&P 500 Buffer - August | BAUG | 47.19 | +0.17% | 6.90K | 02:59:59 | ||
Amundi S&P 500 UCITS | A500 | 107.38 | +0.35% | 6.39K | 17:27:08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 108.48 | +0.16% | 2.64K | 16:04:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30.15 | +0.15% | 0.20K | 17:06:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 105.65 | -0.04% | 1.51K | 14:18:36 | ||
SPDR S&P 500 | SPY | 11,777.48 | +0.42% | 7.43K | 03:59:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 314.45 | -0.06% | 0.01K | 16:16:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,360.50 | +0.53% | 26.00 | 17:21:33 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59,190 | +2.55% | 7.58K | 24/07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 154.76 | +0.25% | 114.00 | 17:17:10 | ||
SPDR S&P 500 UCITS | SPY5 | 542.52 | +0.27% | 0.91K | 17:18:58 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.95 | -0.06% | 4.36K | 02:59:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.68 | +0.17% | 0.10K | 17:30:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 103.28 | +0.08% | 0.03K | 16:45:12 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.67 | +0.21% | 172.00 | 17:02:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30.15 | +0.02% | 2.57K | 15:42:28 | ||
HSBC S&P 500 UCITS | HSPD | 54.66 | +0.11% | 4.21K | 14:12:17 | ||
SPDR S&P 500 | 1557 | 93,430.0 | +0.62% | 3.31K | 13:30:29 | ||
Vanguard S&P 500 | VOO | 10,879.98 | +0.83% | 1.21K | 03:59:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 238.95 | +0.72% | 1.14K | 17:07:48 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 89.22 | +0.37% | 79.00 | 17:14:57 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 83.85 | -0.03% | 1.64K | 14:36:22 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,811 | 0.00% | 0 | 24/07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 107.05 | 0.00% | 0 | 24/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 82.07 | +0.17% | 798.00 | 14:42:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87.87 | +0.23% | 0.54K | 15:14:17 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 109.98 | -0.02% | 422.00 | 17:17:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,631.50 | 0.00% | 0 | 24/07 | ||
Source S&P 500 UCITS | INFF1 | 423,100 | +1.12% | 2.08K | 24/07 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 05/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 181.81 | 0.00% | 0 | 24/07 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23.17 | +0.04% | 630.00 | 14:00:25 | ||
Amundi S&P 500 UCITS | AM500E | 106.72 | 0.00% | 0 | 23/07 | ||
Source S&P 500 UCITS | SPXS | 1,265.20 | +0.14% | 233.00 | 14:00:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 101.48 | +0.32% | 0.10K | 15:15:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 87.73 | 0.00% | 0 | 24/07 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 27.12 | 0.00% | 0 | 23/07 | ||
Source S&P 500 UCITS | SPXS | 1,077.84 | +0.32% | 0.35K | 16:59:35 | ||
SPDR S&P 500 UCITS | SPY5USD | 630.60 | 0.00% | 0 | 18/07 | ||
STANLIB S&P500 Index Feeder | ETF500J | 59,681 | +0.89% | 1.05K | 16:50:47 | ||
HSBC S&P 500 UCITS | HSPX | 63.81 | 0.00% | 0 | 22/07 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13.29 | +0.30% | 0 | 17:14:42 | ||
iShares S&P 500 Value Index Fund | IVE | 3,708.55 | +0.48% | 0.90K | 24/07 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70.54 | +0.07% | 24.00 | 15:21:52 | ||
SPDR S&P 500 UCITS | SPY5 | 542.58 | +0.31% | 418.00 | 16:31:15 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 314.40 | -0.10% | 1.15K | 16:53:20 | ||
DB Agriculture Double Long | DAGXF | 2.170 | +0.93% | 0.30K | 02:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 542.60 | +0.26% | 0.04K | 17:17:38 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 122.90 | 0.00% | 0 | 23/07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87.88 | +0.17% | 2.00 | 15:51:11 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52.61 | 0.00% | 0 | 24/07 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105.80 | 0.00% | 0 | 24/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 345.05 | 0.00% | 0 | 24/07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 01/07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 314.47 | -0.05% | 13.00 | 17:17:41 | ||
HSBC S&P 500 UCITS | H4ZF | 54.66 | +0.28% | 0 | 14:21:45 | ||
Source S&P 500 UCITS | SPXS | 1,076.91 | +0.21% | 0.04K | 15:50:18 | ||
SPDR S&P 500 | SPY | 636.30 | +0.13% | 0.09K | 15:54:03 | ||
Source S&P 500 Hedged | E500 | 49.08 | +0.18% | 0 | 14:21:45 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48.92 | +0.39% | 0.04K | 02:59:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,995.00 | 0.00% | 0 | 15/07 | ||
SPDR S&P 500 UCITS | SPY5 | 506.80 | +0.32% | 6.00 | 14:28:43 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,909.00 | 0.00% | 0 | 17/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25,482.50 | 0.00% | 0 | 24/07 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 292.70 | 0.00% | 1.00 | 14:06:34 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.930 | +0.37% | 0 | 24/07 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,140 | 0.00% | 0 | 24/07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 179.90 | 0.00% | 0 | 23/07 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,922.50 | +0.96% | 0.00K | 14:00:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 579.40 | +0.26% | 21.00 | 17:01:36 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 345.00 | 0.00% | 0 | 24/07 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 292.90 | 0.00% | 0 | 24/07 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 108.280 | +0.35% | 0 | 24/07 | ||
SPDR S&P 500 UCITS | SPY5 | 542.54 | +0.26% | 0 | 17:04:57 | ||
iShares Core S&P 500 UCITS | CSP1 | 577.6 | +0.38% | 0 | 24/07 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 231,100.00 | +0.02% | 0.01K | 14:06:21 | ||
ishares S&P 500 | IVV | 543.60 | +0.44% | 0 | 13:08:17 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,340.76 | +0.29% | 0 | 03:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 15.29 | 15.39 | 15.28 | -0.10 | -0.65% | 17:35:01 | ||
SP 500 VIX Mid Term Futures TRI | 9,439.93 | 9,477.74 | 9,405.58 | -55.92 | -0.59% | 24/07 | ||
S&P 500 Low Volatility Net TR | 7,202.16 | 7,226.73 | 7,190.42 | +6.48 | +0.09% | 24/07 | ||
S&P 500 TR | 14,071.45 | 14,110.69 | 14,065.50 | +9.93 | +0.07% | 24/07 | ||
CBOE S&P 500 BuyWrite | 2,098.37 | 2,100.99 | 2,098.37 | +1.27 | +0.06% | 24/07 | ||
SP500 VIX Futures Enhanced Roll TR | 20,228.195 | 20,350.895 | 20,159.732 | -120.289 | -0.59% | 24/07 | ||
SP 500 Buyback NTR | 57,700.3 | 57,716.1 | 57,226.4 | +631.6 | +1.11% | 23/07 | ||
SP 500 Dividend Aristocrats TR | 4,866.0 | 4,888.1 | 4,846.0 | +9.6 | +0.20% | 24/07 | ||
SP 500 Minimum Volatility Net TR | 8,426.22 | 8,427.42 | 8,376.54 | +37.83 | +0.45% | 23/07 | ||
SP 500 Dynamic VEQTOR TR | 479,566 | 479,616 | 476,164 | +3158 | +0.66% | 23/07 | ||
S&P 500 Net TR | 12,145.91 | 12,179.79 | 12,140.78 | +8.53 | +0.07% | 24/07 | ||
S&P 500 Value TR | 11,280.75 | 11,328.98 | 11,278.60 | -13.59 | -0.12% | 24/07 | ||
S&P 500 | 6,373.6 | 6,385.5 | 6,366.4 | +10.2 | +0.16% | 17:35:08 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét