| SPDR S&P 500 | SPY | 625.34 | +0.79% | 51.07M | 04/07 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.54 | -2.16% | 26.32M | 04/07 | |
| ProShares UltraPro Short S&P500 | SPXU | 16.23 | -2.29% | 14.01M | 04/07 | |
| ProShares UltraShort S&P500 | SDS | 16.290 | -1.51% | 5.03M | 04/07 | |
| Vanguard S&P 500 | VOO | 575.22 | +0.86% | 4.84M | 04/07 | |
| ProShares Short S&P500 | SH | 39.25 | -0.71% | 2.88M | 04/07 | |
| ishares S&P 500 | IVV | 628.17 | +0.76% | 4.23M | 04/07 | |
| ProShares UltraPro S&P500 | UPRO | 94.60 | +2.30% | 7.13M | 04/07 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 179.41 | +2.27% | 4.99M | 04/07 | |
| JPMorgan Equity Premium Income | JEPI | 56.96 | +0.26% | 4.00M | 04/07 | |
| Miraeasset TIGER S&P500 | 360750 | 21,190 | +0.55% | 2.78M | 04/07 | |
| Amplify Junior Silver Miners | SILJ | 15.06 | +0.20% | 4.78M | 04/07 | |
| SPDR Portfolio S&P 500 Value | SPYV | 53.21 | +0.49% | 1.01M | 04/07 | |
| ProShares Ultra S&P500 | SSO | 99.94 | +1.49% | 1.51M | 04/07 | |
| MAX S&P 500 4X Leveraged | SPYU | 45.07 | +2.76% | 766.00K | 04/07 | |
| Neos S&P 500(R) High Income | SPYI | 50.75 | +0.51% | 1.12M | 04/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.86 | +1.17% | 528.89K | 04/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.86 | +1.17% | 570.49K | 04/07 | |
| iShares S&P 500 Value Index Fund | IVE | 198.67 | +0.58% | 222.32K | 04/07 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 13.27 | +1.14% | 33.12K | 03:01:29 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 27.10 | -1.02% | 76.59K | 03:01:29 | |
| ProShares S&P 500 Aristocrats | NOBL | 102.92 | +0.19% | 420.00K | 04/07 | |
| Samsung KODEX S&P500(H) | 449180 | 14,360 | +0.42% | 221.17K | 04/07 | |
| KIM KINDEX S&P500 | 360200 | 21,420 | +0.59% | 563.79K | 04/07 | |
| iShares Core S&P 500 | IVV | 63.38 | +0.44% | 219.96K | 04/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86.68 | -0.49% | 177.28K | 04/07 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 64.21 | -0.39% | 53.70K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.34 | -0.48% | 659.21K | 04/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.77 | -0.68% | 342.70K | 04/07 | |
| BMO SP 500 | ZSP | 93.00 | -0.19% | 55.59K | 03:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.57 | -0.39% | 56.30K | 04/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.86 | +1.17% | 127.57K | 04/07 | |
| Vanguard SP 500 CA | VFV | 150.77 | -0.25% | 161.07K | 03:01:29 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,865 | +0.44% | 100.20K | 04/07 | |
| iShares Core S&P 500 | XUS | 52.64 | -0.21% | 95.20K | 03:01:29 | |
| Invesco S&P 500 Revenue | RWL | 105.59 | +0.60% | 79.74K | 04/07 | |
| iShares Core S&P 500 UCITS | CSPX | 665.63 | -0.58% | 73.51K | 04/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 118.29 | -0.58% | 120.86K | 04/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,555.0 | -0.47% | 86.45K | 04/07 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.64 | -0.67% | 91.94K | 04/07 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,441 | +0.04% | 126.41K | 03/07 | |
| Vanguard S&P 500 Value | VOOV | 191.92 | +0.51% | 56.93K | 04/07 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 62.16 | -0.58% | 19.27K | 04/07 | |
| Blackrock Advantage Large Cap Income | BALI | 30.19 | +0.63% | 93.75K | 04/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.75 | -0.72% | 39.14K | 04/07 | |
| Invesco S&P SmallCap Quality | XSHQ | 41.96 | +0.58% | 9.09K | 04/07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 57.89 | -0.57% | 8.00K | 04/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100.41 | -0.69% | 36.53K | 04/07 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,918 | +0.94% | 67.19K | 03/07 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,010 | +0.96% | 172.43K | 03/07 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 937.25 | +1.81% | 3.19K | 04/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 10.85 | +1.69% | 27.87K | 04/07 | |
| Smartshares US 500 | USF | 18.28 | +1.39% | 57.33K | 04/07 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 64.21 | -0.57% | 21.60K | 04/07 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,460 | +1.20% | 62.65K | 03/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.34 | -0.29% | 49.71K | 04/07 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 86.48 | +1.34% | 79.00 | 03:59:59 | |
| Innovator S&P 500 Buffer - August | BAUG | 46.42 | +0.67% | 4.56K | 04/07 | |
| Harbor Dividend Growth Leaders | GDIV | 15.54 | +0.91% | 9.43K | 04/07 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,977 | -0.10% | 79.66K | 03/07 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,939 | +1.04% | 47.24K | 03/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.788 | +1.79% | 32.93K | 04/07 | |
| Lyxor PEA S&P 500 C | PSP5 | 46.17 | -0.65% | 19.25K | 04/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 62.17 | -0.50% | 50.55K | 04/07 | |
| S&P 500 BuyWrite Portfolio | PBP | 21.95 | +0.09% | 13.62K | 04/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 25.08 | -0.56% | 18.23K | 04/07 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,706.45 | -0.46% | 6.96K | 04/07 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 160.17 | +1.68% | 15.75K | 04/07 | |
| HSBC S&P 500 UCITS | HSPD | 63.18 | -0.58% | 4.46K | 04/07 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,156 | -0.04% | 47.07K | 04/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 565.06 | -0.72% | 17.84K | 04/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.76 | -0.72% | 12.13K | 04/07 | |
| HSBC S&P 500 UCITS | HSPX | 4,631.5 | -0.46% | 11.67K | 04/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.77 | -0.68% | 11.07K | 04/07 | |
| Horizons S&P 500 | HXS | 87.39 | -0.34% | 12.88K | 03:01:29 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.63 | -0.71% | 9.26K | 04/07 | |
| BMO SP 500 USD | ZSPu | 68.35 | -0.38% | 1.48K | 03:01:29 | |
| Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29.56 | -0.44% | 3.09K | 04/07 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 10.85 | +1.78% | 3.14K | 04/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.52 | -0.73% | 17.76K | 04/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 08/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 25.07 | -0.56% | 3.05K | 04/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.76 | -0.73% | 8.18K | 04/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 99.64 | -1.91% | 2.80K | 04/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.68 | -0.57% | 8.84K | 04/07 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22.69 | -0.57% | 0.26K | 04/07 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,080.0 | -3.02% | 24.10K | 03/07 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 105.91 | -0.72% | 4.29K | 04/07 | |
| Source S&P 500 UCITS | SPXS | 1,237.88 | -0.62% | 1.67K | 04/07 | |
| Amundi S&P 500 UCITS | 500 | 104.71 | -0.72% | 12.72K | 04/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,611.0 | -1.55% | 2.98K | 04/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93.81 | -0.73% | 6.67K | 04/07 | |
| Source S&P 500 Hedged | E500 | 48.13 | -0.56% | 14.26K | 04/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 665.80 | -0.60% | 13.26K | 04/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 123.37 | -0.52% | 13.75K | 04/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54.53 | -0.75% | 7.41K | 04/07 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14.88 | +0.54% | 6.95K | 02:58:59 | |
| KSM 4D S&P 500 | KSMF80 | 22,980 | -0.30% | 16.91K | 03/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.50 | -0.82% | 1.17K | 04/07 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 54.51 | -0.76% | 10.68K | 04/07 | |
| Source S&P 500 Hedged | E500 | 48.17 | -0.54% | 30.07K | 04/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 124.72 | -0.62% | 427.00 | 04/07 | |
| BNP Paribas Easy S&P 500 C | ESD | 25.20 | +1.00% | 0 | 03/07 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 66,470 | +0.37% | 9.85K | 04/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 123.31 | -0.58% | 6.84K | 04/07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 57.89 | +0.05% | 917.00 | 04/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.02 | +1.00% | 0 | 04/07 | |
| ishares S&P 500 | IVV | 11,899.00 | +1.40% | 90.00 | 03:59:59 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 49.15 | -0.73% | 2.90K | 04/07 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,560 | -0.04% | 18.45K | 03/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100.35 | -0.76% | 1.87K | 04/07 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,349.00 | +1.95% | 1.78K | 04/07 | |
| SPDR S&P 500 UCITS | SPY5 | 623.24 | -0.62% | 5.09K | 04/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 10.87 | +1.87% | 0.01K | 04/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 48,785.0 | -0.50% | 12.08K | 04/07 | |
| Psagot 4D S&P 500 | IBIF65 | 20,650 | -0.19% | 5.75K | 03/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 565.10 | -0.70% | 14.59K | 04/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 564.91 | -0.83% | 9.07K | 03:04:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 123.14 | -0.52% | 17.04K | 04/07 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,260.91 | -1.70% | 179.00 | 03:59:59 | |
| HSBC S&P 500 UCITS | HSPX | 53.63 | -0.70% | 7.28K | 04/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.40 | -1.80% | 1.49K | 04/07 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 37.64 | +0.48% | 2.84K | 04/07 | |
| Amundi S&P 500 UCITS | AUM5 | 104.68 | -0.72% | 2.58K | 04/07 | |
| SPDR S&P 500 UCITS | SPX5 | 457.10 | -0.42% | 4.33K | 04/07 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 64.21 | -0.34% | 1.65K | 04/07 | |
| HSBC S&P 500 UCITS | HSPD | 53.63 | -0.72% | 0.01K | 04/07 | |
| Source S&P 500 Hedged | E500 | 48.24 | -0.19% | 3.12K | 04/07 | |
| Gotham Enhanced 500 | GSPY | 34.33 | +0.73% | 6.12K | 04/07 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56,470 | +2.23% | 3.93K | 03/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 565.00 | -0.72% | 3.45K | 04/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,142.0 | -0.46% | 437.00 | 04/07 | |
| Hanwha ARIRANG S&P500 | 269540 | 24,750 | +0.39% | 8.75K | 04/07 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,471.84 | +0.01% | 0.72K | 04/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 99.75 | -1.99% | 3.34K | 04/07 | |
| SPDR S&P 500 | SPY | 11,610.00 | +0.69% | 14.00 | 03:59:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 105.85 | -0.71% | 0.12K | 04/07 | |
| Amundi S&P 500 UCITS | A500 | 104.66 | -0.72% | 3.21K | 04/07 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,135 | 0.00% | 0 | 03/07 | |
| iShares Core S&P 500 UCITS | iSFF702 | 223,340 | +0.00% | 5.03K | 03/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,038.75 | -0.47% | 0.69K | 04/07 | |
| SPDR S&P 500 UCITS | SPY5 | 529.24 | -0.73% | 5.29K | 04/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,161.45 | 0.00% | 7.87K | 03/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150.47 | -0.73% | 1.65K | 04/07 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 26.57 | 0.00% | 0.02K | 30/06 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52.45 | +0.54% | 1.41K | 04/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 101.06 | -0.61% | 7.88K | 04/07 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 88.14 | -0.55% | 2.41K | 04/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150.45 | -0.71% | 1.46K | 04/07 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 82.22 | -0.58% | 0.36K | 04/07 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 233.20 | +0.09% | 3.37K | 04/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 150.50 | -0.74% | 2.12K | 04/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29.53 | -0.57% | 1.48K | 04/07 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 69.51 | -0.43% | 3.23K | 04/07 | |
| SPDR S&P 500 | 1557 | 89,940.0 | +0.60% | 4.11K | 04/07 | |
| Vanguard S&P 500 | VOO | 10,794.82 | +0.86% | 7.82K | 04/07 | |
| Invesco S&P 500 Revenue | RWL | 1,970.86 | +0.12% | 0 | 03:59:59 | |
| STANLIB S&P500 Index Feeder | ETF500J | 57,933 | +0.12% | 460.00 | 04/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 308.30 | -0.61% | 0.65K | 04/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.66 | -0.83% | 5.14K | 04/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.77 | -0.73% | 0.39K | 04/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,405.50 | -0.47% | 0 | 04/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 177.21 | -0.59% | 0.30K | 04/07 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 107.48 | -0.48% | 1.64K | 04/07 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,817 | -0.07% | 0.64K | 03/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 80.13 | -0.62% | 0.57K | 04/07 | |
| Source S&P 500 UCITS | INFF1 | 415,400 | +0.02% | 2.14K | 03/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 85.75 | -0.71% | 1.00 | 04/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.70 | -0.13% | 12.00 | 04/07 | |
| HSBC S&P 500 UCITS | HSPX | 62.29 | 0.00% | 767.00 | 27/06 | |
| Amundi S&P 500 UCITS | AM500E | 104.40 | +0.77% | 0.00K | 02/07 | |
| Source S&P 500 UCITS | SPXS | 1,237.80 | -0.55% | 196.00 | 04/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 05/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 99.65 | +1.61% | 11.72K | 03/07 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 121.12 | -0.49% | 106.00 | 04/07 | |
| SPDR S&P 500 UCITS | SPY5 | 529.00 | -0.73% | 2.18K | 04/07 | |
| Source S&P 500 UCITS | SPXS | 1,050.60 | -0.75% | 397.00 | 04/07 | |
| SPDR S&P 500 UCITS | SPY5 | 528.95 | -0.74% | 2.30K | 04/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.75 | -0.72% | 0 | 04/07 | |
| DB Agriculture Double Long | DAGXF | 2.150 | 0.00% | 1.00K | 01/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 308.24 | -0.56% | 0.48K | 04/07 | |
| SPDR S&P 500 UCITS | SPY5USD | 619.30 | -0.03% | 0.60K | 02/07 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48.70 | +0.81% | 60.00 | 04/07 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 69.53 | -0.33% | 0.04K | 04/07 | |
| iShares S&P 500 Value Index Fund | IVE | 3,650.00 | 0.00% | 0.02K | 28/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.88 | -0.17% | 0 | 04/07 | |
| SPDR S&P 500 | SPY | 622.09 | +0.17% | 167.00 | 04/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 99.61 | -1.98% | 0 | 04/07 | |
| Source S&P 500 UCITS | SPXS | 1,050.63 | -0.72% | 63.00 | 04/07 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0.07K | 01/07 | |
| SPDR S&P 500 UCITS | SPY5 | 497.75 | +1.07% | 2.00K | 03/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 339.85 | -0.75% | 0.24K | 04/07 | |
| HSBC S&P 500 UCITS | H4ZF | 53.75 | +0.58% | 0 | 01:00:59 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 308.33 | -0.59% | 310.00 | 04/07 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,919.59 | 0.00% | 1.04K | 04/07 | |
| Source S&P 500 Hedged | E500 | 48.19 | +0.35% | 0 | 01:00:59 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,803.00 | -0.29% | 0 | 04/07 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,958.00 | +0.78% | 0.10K | 03/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 24,897.50 | -0.76% | 0 | 04/07 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 288.10 | -1.12% | 0.05K | 04/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 564.80 | -0.70% | 24.00 | 01:00:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 176.00 | +0.80% | 4.00 | 01/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.750 | -0.73% | 0 | 04/07 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,040 | -0.60% | 0.10K | 03/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 339.75 | -0.77% | 0 | 04/07 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 288.10 | -0.98% | 0.35K | 04/07 | |
| SPDR S&P 500 UCITS | SPY5 | 528.72 | -0.78% | 0 | 01:00:59 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 12.94 | -0.77% | 0 | 01:00:59 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 105.880 | -0.69% | 0 | 04/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 564.9 | -0.76% | 0 | 04/07 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 226,100.00 | -0.17% | 19.00 | 04/07 | |
| ishares S&P 500 | IVV | 530.80 | +0.45% | 0 | 01:00:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,327.28 | +0.38% | 0 | 03:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |