Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
VOC Energy Trust | 5.810 | 5.810 | 5.730 | +0.060 | +1.04% | 27.06K | 02:59:59 | ||
Vontier | 39.44 | 40.44 | 39.32 | -0.91 | -2.26% | 759.43K | 02:59:59 | ||
Vornado | 26.22 | 27.95 | 26.02 | +0.04 | +0.15% | 2.51M | 03:00:00 | ||
Voya Financial Inc | 70.75 | 70.89 | 69.71 | +0.65 | +0.93% | 573.27K | 02:59:59 | ||
VTEX | 7.90 | 7.95 | 7.53 | +0.38 | +5.05% | 450.75K | 03:00:00 | ||
Vulcan Materials | 264.46 | 268.14 | 262.48 | +0.05 | +0.02% | 758.92K | 03:00:00 | ||
W P Carey Inc | 56.68 | 57.32 | 56.11 | +0.76 | +1.36% | 1.39M | 02:59:59 | ||
W&T Offshore | 2.335 | 2.350 | 2.275 | +0.055 | +2.41% | 1.82M | 03:00:00 | ||
Wabash National | 23.34 | 23.42 | 22.77 | +0.45 | +1.97% | 425.67K | 02:59:59 | ||
Walker&Dunlop | 95.39 | 97.15 | 95.13 | +1.15 | +1.23% | 278.23K | 03:00:00 | ||
Wallbox NV | 1.540 | 1.580 | 1.460 | +0.030 | +1.99% | 317.27K | 02:59:59 | ||
Walmart | 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | 03:00:00 | ||
Walt Disney | 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | 03:00:01 | ||
Warby Parker | 12.69 | 12.81 | 12.40 | +0.38 | +3.13% | 919.07K | 03:00:07 | ||
Warrior Met Coal | 66.23 | 66.60 | 64.10 | +0.82 | +1.25% | 620.57K | 02:59:59 | ||
Waste Connections | 164.18 | 165.24 | 163.87 | +0.82 | +0.50% | 597.43K | 02:59:59 | ||
Waste Management | 207.92 | 208.60 | 204.91 | +0.76 | +0.37% | 1.59M | 03:00:07 | ||
Waterdrop | 1.180 | 1.180 | 1.130 | 0.000 | 0.00% | 407.54K | 03:00:00 | ||
Waters | 321.40 | 327.49 | 319.10 | +5.82 | +1.84% | 487.78K | 03:00:00 | ||
Watsco | 465.01 | 466.55 | 455.77 | +8.93 | +1.96% | 284.36K | 03:00:00 | ||
Watsco B Inc | 462.45 | 462.45 | 462.45 | +17.30 | +3.89% | 0.01K | 03:00:00 | ||
Watts Water Technologies | 204.67 | 206.56 | 203.78 | +1.31 | +0.64% | 87.01K | 03:00:00 | ||
Wayfair Inc | 63.59 | 63.64 | 60.32 | +4.95 | +8.44% | 8.50M | 02:59:59 | ||
Weave Communications | 8.32 | 8.92 | 8.12 | -0.33 | -3.81% | 1.74M | 03:00:07 | ||
Webster Financial | 44.90 | 45.65 | 44.76 | +0.50 | +1.13% | 1.43M | 03:00:07 | ||
WEC Energy | 83.22 | 83.73 | 82.20 | +0.14 | +0.16% | 1.64M | 03:00:00 | ||
Weis Markets | 63.22 | 63.92 | 62.94 | -0.63 | -0.99% | 63.06K | 03:00:00 | ||
Wells Fargo&Co | 59.91 | 60.26 | 59.12 | +0.08 | +0.13% | 14.53M | 03:00:00 | ||
Welltower | 95.79 | 97.21 | 94.66 | -0.29 | -0.30% | 2.10M | 03:00:07 | ||
WESCO | 167.70 | 169.17 | 166.73 | +2.62 | +1.59% | 754.88K | 02:59:59 | ||
West Fraser Timber | 78.34 | 79.46 | 78.29 | -0.02 | -0.03% | 171.98K | 02:59:59 | ||
West Pharmaceutical Services | 365.09 | 372.79 | 361.58 | -3.37 | -0.91% | 431.64K | 03:00:00 | ||
Western Alliance | 61.27 | 62.81 | 60.92 | +1.31 | +2.18% | 1.05M | 03:00:07 | ||
Western Union | 13.38 | 13.42 | 13.10 | +0.38 | +2.92% | 3.58M | 03:00:00 | ||
Westinghouse Air Brake | 162.21 | 162.27 | 159.73 | +0.33 | +0.20% | 798.43K | 02:59:59 | ||
Westlake Chemical | 152.25 | 153.52 | 151.07 | +2.74 | +1.83% | 460.58K | 02:59:59 | ||
WestRock Co | 51.16 | 51.79 | 50.96 | +0.05 | +0.10% | 2.94M | 02:59:59 | ||
Westwood | 12.07 | 12.34 | 12.00 | -0.47 | -3.75% | 20.56K | 03:00:00 | ||
Wex | 211.00 | 214.12 | 210.84 | +0.23 | +0.11% | 200.81K | 03:00:00 | ||
Weyerhaeuser | 31.10 | 31.83 | 30.96 | +0.09 | +0.29% | 4.51M | 03:00:00 | ||
Wheaton Precious Metals | 52.69 | 53.70 | 52.02 | -0.34 | -0.64% | 1.74M | 03:00:00 | ||
Wheels Up Experience | 2.400 | 2.460 | 2.340 | +0.080 | +3.45% | 398.46K | 03:00:00 | ||
Whirlpool | 95.51 | 97.50 | 95.27 | +1.00 | +1.06% | 904.42K | 03:00:00 | ||
White Mountains Insurance | 1,802.57 | 1,825.50 | 1,800.00 | -22.43 | -1.23% | 13.26K | 02:59:59 | ||
Whitestone | 11.585 | 11.910 | 11.370 | -0.195 | -1.66% | 376.19K | 03:00:00 | ||
WideOpenWest | 4.860 | 5.030 | 4.650 | +1.070 | +28.23% | 6.09M | 02:59:59 | ||
Williams | 38.67 | 38.89 | 38.42 | +0.13 | +0.34% | 3.53M | 03:00:00 | ||
Williams-Sonoma | 304.70 | 307.60 | 296.56 | +12.46 | +4.26% | 1.10M | 02:59:59 | ||
Winnebago Industries | 62.74 | 64.43 | 62.66 | +0.05 | +0.08% | 449.42K | 03:00:00 | ||
Wipro ADR | 5.390 | 5.430 | 5.370 | +0.020 | +0.37% | 3.44M | 03:00:00 | ||
WisdomTree | 9.260 | 9.260 | 9.055 | +0.190 | +2.09% | 1.02M | 03:00:00 | ||
WK Kellogg | 23.20 | 23.73 | 23.01 | -0.57 | -2.42% | 940.88K | 03:00:00 | ||
WNS Holdings | 45.16 | 46.28 | 44.51 | -0.07 | -0.15% | 462.13K | 02:59:59 | ||
Wolfspeed | 25.33 | 25.68 | 24.22 | +1.77 | +7.51% | 5.91M | 03:00:00 | ||
Wolverine | 10.75 | 11.15 | 10.63 | -0.14 | -1.29% | 1.13M | 03:00:00 | ||
Woodside Energy | 17.98 | 18.08 | 17.83 | +0.28 | +1.55% | 688.03K | 03:00:00 | ||
Woori Financial | 31.73 | 31.80 | 31.44 | +0.70 | +2.26% | 44.40K | 02:59:59 | ||
Workiva Inc | 81.68 | 91.20 | 80.98 | +1.64 | +2.05% | 623.44K | 02:59:59 | ||
World Fuel Services | 23.93 | 24.39 | 23.85 | +0.19 | +0.80% | 498.27K | 02:59:59 | ||
Worthington Industries | 59.45 | 59.65 | 58.81 | +0.89 | +1.52% | 184.29K | 03:00:00 | ||
Worthington Steel | 33.34 | 33.55 | 32.32 | +1.18 | +3.67% | 161.57K | 03:00:07 | ||
WPP ADR | 51.06 | 51.63 | 50.97 | +0.54 | +1.07% | 131.20K | 03:00:00 | ||
WR Berkley | 78.56 | 78.98 | 77.43 | -0.45 | -0.57% | 1.26M | 02:59:59 | ||
WW Grainger | 932.74 | 936.46 | 926.52 | +8.84 | +0.96% | 104.11K | 03:00:00 | ||
Wyndham Hotels | 73.25 | 74.61 | 72.93 | -0.63 | -0.85% | 564.22K | 02:59:59 | ||
X Financial A | 3.880 | 3.880 | 3.800 | -0.030 | -0.77% | 7.64K | 03:00:00 | ||
Xenia Hotels & Resorts Inc | 14.97 | 15.46 | 14.53 | +0.98 | +7.00% | 1.71M | 02:59:59 | ||
Xinyuan RE | 2.650 | 2.700 | 2.570 | -0.030 | -1.12% | 3.69K | 02:59:59 | ||
Xpeng | 9.06 | 9.30 | 8.93 | -0.34 | -3.62% | 16.43M | 02:59:59 | ||
Xperi | 10.79 | 10.90 | 10.60 | +0.14 | +1.31% | 191.27K | 03:00:00 | ||
XPO | 112.56 | 122.54 | 111.96 | +3.64 | +3.34% | 4.01M | 02:59:59 | ||
Xponential Fitness | 11.53 | 13.73 | 11.22 | -1.90 | -14.15% | 1.64M | 03:00:00 | ||
Xylem | 137.21 | 138.46 | 135.16 | +1.22 | +0.90% | 1.40M | 02:59:59 | ||
Yalla | 4.800 | 4.860 | 4.790 | -0.060 | -1.23% | 166.23K | 03:00:00 | ||
Yatsen | 4.345 | 4.395 | 4.180 | +0.135 | +3.21% | 466.00K | 03:00:00 | ||
Yelp | 39.99 | 40.57 | 39.80 | -0.01 | -0.03% | 611.78K | 02:59:59 | ||
YETI | 34.61 | 35.51 | 34.47 | +0.22 | +0.64% | 1.94M | 03:00:00 | ||
Yext | 5.44 | 5.64 | 5.43 | -0.06 | -1.09% | 481.43K | 02:59:59 | ||
Yirendai Ltd | 5.210 | 5.510 | 5.110 | -0.240 | -4.40% | 194.18K | 02:59:59 | ||
Youdao | 3.570 | 3.640 | 3.540 | +0.010 | +0.28% | 69.47K | 03:00:00 | ||
YPF Sociedad Anonima | 23.380 | 23.555 | 22.444 | +1.020 | +4.56% | 2.77M | 03:00:00 | ||
Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 02:59:59 | ||
Yum! Brands | 134.32 | 135.98 | 133.92 | -0.75 | -0.56% | 2.39M | 03:00:00 | ||
Zepp Health | 0.8710 | 0.9180 | 0.8700 | -0.0340 | -3.76% | 49.13K | 03:00:00 | ||
Zeta Global Holdings | 12.815 | 12.870 | 12.575 | +0.205 | +1.63% | 1.11M | 03:00:00 | ||
Zevia Pbc | 0.9210 | 0.9700 | 0.8529 | +0.0210 | +2.33% | 151.04K | 03:00:00 | ||
Zhihu | 0.6780 | 0.6930 | 0.6652 | +0.0179 | +2.71% | 1.56M | 03:00:00 | ||
ZIM Integrated Shipping Services | 12.88 | 12.95 | 12.61 | +0.37 | +2.92% | 2.59M | 03:00:00 | ||
Zimmer Biomet | 121.68 | 121.91 | 119.35 | +3.22 | +2.72% | 1.66M | 03:00:00 | ||
Ziprecruiter | 10.32 | 10.61 | 10.04 | +0.03 | +0.24% | 742.12K | 03:00:00 | ||
ZKH ADR | 12.10 | 12.32 | 11.80 | +0.05 | +0.41% | 27.46K | 03:00:00 | ||
Zoetis Inc | 167.07 | 171.69 | 166.95 | -0.16 | -0.10% | 2.98M | 02:59:59 | ||
ZTO Express Cayman | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 02:59:59 | ||
Zuora | 10.08 | 10.14 | 9.92 | +0.31 | +3.17% | 1.33M | 02:59:59 | ||
Zurn Water Solutions | 31.64 | 32.31 | 31.58 | +0.01 | +0.03% | 615.72K | 02:59:59 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét