NYSE Composite (NYA)

NYSE

Tiền tệ tính theo USD

20,429.5

+91.1(+0.45%)

Đóng cửa·30/06

Biên độ ngày

20,338.4

20,440.5

Biên độ 52 tuần

16,820.1

20,440.6

Thành phần NYSE Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NYSE Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	209.76	211.86	206.77	+0.11%	5.84M	aa.aa	02:59:59
General Motors	52.00	52.13	48.80	+5.67%	13.46M	aa.aa	02:59:59
Chevron	145.57	146.27	142.51	+1.66%	6.68M	aa.aa	02:59:59
Citigroup	86.27	86.48	84.77	+1.35%	15.69M	aa.aa	02:59:59
Bank of America	48.16	48.42	46.94	+1.78%	47.34M	aa.aa	02:59:59
AT&T	28.88	29.19	28.70	-0.22%	21.33M	aa.aa	02:59:59
Caterpillar	390.92	393.89	384.25	+0.70%	2.38M	aa.aa	02:59:59
Alcoa	30.20	30.72	29.59	+2.34%	6.82M	aa.aa	02:59:59
Ford Motor	11.35	11.38	10.79	+4.56%	132.35M	aa.aa	02:59:59
Dell Tech	121.73	123.16	120.11	-0.71%	4.02M	aa.aa	02:59:59
Walt Disney	123.48	123.76	122.45	-0.43%	8.28M	aa.aa	02:59:59
Dow	27.83	28.45	26.37	+5.10%	21.36M	aa.aa	02:59:59
Deere&Company	508.36	514.82	494.93	-0.03%	1.34M	aa.aa	02:59:59
FedEx	234.33	237.30	226.20	+3.09%	2.68M	aa.aa	02:59:59
General Mills	53.19	53.85	51.76	+2.65%	7.02M	aa.aa	02:59:59
Corning	52.59	52.72	51.99	0.00%	5.76M	aa.aa	02:59:59
Goldman Sachs	706.46	713.01	700.61	-0.18%	3.25M	aa.aa	02:59:59
JPMorgan	290.41	291.13	286.59	+0.17%	8.79M	aa.aa	02:59:59
Coca-Cola	71.68	72.45	70.90	+1.31%	16.61M	aa.aa	02:59:59
McDonald's	297.49	299.65	292.35	+1.82%	4.68M	aa.aa	02:59:59
Eli Lilly	775.90	790.00	773.00	-0.47%	2.59M	aa.aa	02:59:59
Oracle	218.97	223.17	216.31	+0.16%	14.55M	aa.aa	02:59:59
Merck&Co	81.81	83.07	78.60	+3.35%	16.81M	aa.aa	02:59:59
Motorola	425.65	427.40	417.57	+1.23%	1.21M	aa.aa	02:59:59
3M	153.81	156.09	151.42	+1.03%	3.58M	aa.aa	02:59:59
Amer Sports	37.67	39.01	37.41	-2.81%	4.88M	aa.aa	02:59:59
Teva ADR	16.64	16.92	16.55	-0.72%	10.68M	aa.aa	02:59:59
Fiserv	172.68	173.09	170.80	+0.16%	3.12M	aa.aa	02:59:59
BlackBerry	4.340	4.580	4.300	-5.24%	17.36M	aa.aa	02:59:59
Infosys ADR	18.90	18.98	18.56	+2.00%	15.01M	aa.aa	02:59:59
Pan American Silver NQ	28.40	29.10	28.23	0.00%	3.69M	aa.aa	02:59:59
Garmin	211.13	213.48	206.03	+1.15%	988.99K	aa.aa	02:59:59
Ciena Corp	80.11	81.36	79.07	-1.50%	2.03M	aa.aa	02:59:59
Juniper	39.95	39.96	39.92	+0.04%	8.92M	aa.aa	02:59:59
Expeditors Washington	117.98	119.72	113.65	+3.26%	1.2M	aa.aa	02:59:59
The Charles Schwab	91.20	91.68	90.14	-0.04%	7.99M	aa.aa	02:59:59
Medtronic	88.74	88.75	86.71	+1.80%	8.46M	aa.aa	02:59:59
Dover	186.16	187.94	182.53	+1.60%	890.65K	aa.aa	02:59:59
Ashland Global	52.50	53.80	50.00	+4.42%	521.72K	aa.aa	02:59:59
Northrop Grumman	503.53	504.81	496.38	+0.71%	645.77K	aa.aa	02:59:59
MGM	36.89	37.08	34.59	+7.27%	8.46M	aa.aa	02:59:59
Vornado	38.21	39.28	37.81	-0.08%	2.91M	aa.aa	02:59:59
Mastercard	564.61	566.31	557.04	+0.48%	2.9M	aa.aa	02:59:59
AutoNation	204.00	205.67	197.31	+2.69%	522.77K	aa.aa	02:59:59
Fluor	50.31	51.18	49.57	-1.87%	4.22M	aa.aa	02:59:59
General Dynamics	294.39	294.40	289.40	+0.94%	1.45M	aa.aa	02:59:59
DTE Energy	132.43	133.85	131.63	-0.02%	2.09M	aa.aa	02:59:59
VF	12.24	12.61	11.57	+4.13%	8.42M	aa.aa	02:59:59
Cardinal Health	164.40	168.44	162.10	-2.14%	2.73M	aa.aa	02:59:59
DR Horton	133.88	136.43	128.00	+3.85%	5.29M	aa.aa	02:59:59
IPG	25.13	25.42	24.28	+2.66%	7.28M	aa.aa	02:59:59
Lockheed Martin	465.94	469.44	460.00	+0.60%	1.22M	aa.aa	02:59:59
Waters	357.05	366.68	347.28	+2.29%	476.04K	aa.aa	02:59:59
Accenture	302.58	304.19	297.93	+1.23%	3.39M	aa.aa	02:59:59
Dominion Energy	57.65	57.71	56.17	+2.00%	5.88M	aa.aa	02:59:59
Exxon Mobil	109.24	109.64	107.15	+1.34%	12.78M	aa.aa	02:59:59
Cigna	334.39	338.89	330.62	+1.15%	2.67M	aa.aa	02:59:59
Piper Sandler	284.80	288.62	274.99	+2.47%	202.33K	aa.aa	02:59:59
Kinross Gold	15.530	15.949	15.460	-0.64%	13.88M	aa.aa	02:59:59
Public Service Enterprise	82.87	84.60	82.65	-1.56%	2.62M	aa.aa	02:59:59
NiSource	40.06	40.51	39.99	-0.69%	5.26M	aa.aa	02:59:59
Zimmer Biomet	94.06	94.78	90.76	+3.12%	1.88M	aa.aa	02:59:59
ICE	181.86	183.73	179.31	-0.88%	2.17M	aa.aa	02:59:59
Southwest Airlines	33.41	33.56	32.18	+2.99%	15.83M	aa.aa	02:59:59
Illinois Tool Works	255.19	257.63	245.18	+3.21%	1.31M	aa.aa	02:59:59
Darden Restaurants	219.60	222.56	217.61	+0.75%	1.49M	aa.aa	02:59:59
Truist Financial Corp	44.20	44.40	42.74	+2.81%	8.09M	aa.aa	02:59:59
Cameco	71.67	73.94	71.26	-3.45%	6.1M	aa.aa	02:59:59
Halliburton	21.21	21.62	20.09	+4.07%	15.62M	aa.aa	02:59:59
Prologis	106.58	108.47	104.25	+1.39%	6.56M	aa.aa	02:59:59
McCormick&Co	77.17	78.03	75.60	+1.78%	3.05M	aa.aa	02:59:59
Gap	22.46	22.98	21.62	+2.98%	8.28M	aa.aa	02:59:59
Terex	48.70	49.92	46.27	+4.30%	964.73K	aa.aa	02:59:59
Estee Lauder	85.11	85.67	80.40	+5.33%	6M	aa.aa	02:59:59
International Paper	49.45	49.79	47.09	+5.59%	4.68M	aa.aa	02:59:59
Emerson	135.51	135.96	132.60	+1.64%	2.68M	aa.aa	02:59:59
Clorox	123.54	124.09	120.51	+2.89%	2.31M	aa.aa	02:59:59
ConocoPhillips	91.99	92.33	89.20	+2.51%	9.91M	aa.aa	02:59:59
Colgate-Palmolive	92.06	92.42	90.82	+1.28%	5.91M	aa.aa	02:59:59
Pinnacle West	90.84	90.98	89.00	+1.53%	1.67M	aa.aa	02:59:59
Regions Financial	24.18	24.33	23.35	+2.78%	10.68M	aa.aa	02:59:59
CenterPoint Energy	36.52	36.80	36.26	-0.60%	5.34M	aa.aa	02:59:59
MetLife	81.09	81.70	80.24	+0.83%	2.62M	aa.aa	02:59:59
Baxter	31.23	31.76	30.06	+3.12%	3.89M	aa.aa	02:59:59
Occidental	42.86	43.24	41.65	+2.02%	9.74M	aa.aa	02:59:59
Southern	92.30	92.52	91.27	+0.51%	7.1M	aa.aa	02:59:59
Tapestry	86.94	89.18	86.60	-0.99%	3.69M	aa.aa	02:59:59
Lennar	115.49	118.38	109.75	+4.41%	5.46M	aa.aa	02:59:59
Lumen Technologies	4.510	4.585	4.340	+2.97%	10.02M	aa.aa	02:59:59
State Street	106.96	107.39	104.79	+0.58%	1.97M	aa.aa	02:59:59
Progressive	264.27	267.00	260.44	-0.97%	2.86M	aa.aa	02:59:59
Harmony Gold Mining	13.975	14.468	13.950	+0.04%	3.66M	aa.aa	02:59:59
Cleveland-Cliffs	8.12	8.18	7.42	+6.84%	40.27M	aa.aa	02:59:59
Vulcan Materials	264.67	267.76	257.66	+1.48%	863.27K	aa.aa	02:59:59
CNX Resources	32.17	33.53	32.15	-4.48%	2.41M	aa.aa	02:59:59
Parker-Hannifin	703.28	706.86	691.47	+0.69%	684.27K	aa.aa	02:59:59
Teck Resources B	40.30	41.16	39.92	-0.20%	1.98M	aa.aa	02:59:59
Genuine Parts	125.34	126.47	120.63	+3.32%	1.66M	aa.aa	02:59:59
CBRE A	141.62	142.21	138.60	+1.07%	1.26M	aa.aa	02:59:59
DuPont De Nemours	71.45	72.08	68.35	+4.17%	2.91M	aa.aa	02:59:59
Orix	22.76	22.82	22.66	+1.07%	175.96K	aa.aa	02:59:59
Sherwin-Williams	355.30	359.38	341.60	+3.48%	2.26M	aa.aa	02:59:59
Pfizer	25.04	25.35	24.26	+3.30%	56.44M	aa.aa	02:59:59
Wells Fargo&Co	81.49	81.51	79.91	+1.71%	20.18M	aa.aa	02:59:59
Manitowoc	12.31	12.65	11.80	+2.41%	276.31K	aa.aa	02:59:59
Walmart	98.24	99.19	97.42	+0.47%	15.25M	aa.aa	02:59:59
Edison	52.88	53.35	51.83	+2.48%	5.51M	aa.aa	02:59:59
KB Home	55.36	57.06	52.52	+4.51%	2.03M	aa.aa	02:59:59
Snap-On	317.86	321.74	308.52	+2.15%	473.39K	aa.aa	02:59:59
ATI Inc	83.89	86.28	83.05	-2.84%	1.82M	aa.aa	02:59:59
Equifax	263.98	264.77	256.78	+1.78%	921.07K	aa.aa	02:59:59
Gold Fields ADR	23.730	24.320	23.640	+0.25%	2.88M	aa.aa	02:59:59
McKesson	727.44	736.96	712.48	-0.73%	883.82K	aa.aa	02:59:59
Entergy	82.53	83.23	81.65	-0.71%	3.14M	aa.aa	02:59:59
CMS Energy	70.13	70.30	68.81	+1.23%	2.22M	aa.aa	02:59:59
Honda Motor ADR	29.20	29.41	28.93	+1.28%	1.29M	aa.aa	02:59:59
Ameriprise Financial	538.60	541.00	526.27	+0.91%	398.21K	aa.aa	02:59:59
AIG	85.87	86.47	84.95	+0.32%	3.56M	aa.aa	02:59:59
Ralph Lauren A	272.21	279.60	271.18	-0.76%	775.16K	aa.aa	02:59:59
Leggett&Platt	9.63	10.02	8.79	+7.96%	2.92M	aa.aa	02:59:59
Bath & Body Works	32.15	32.45	29.77	+7.31%	7.42M	aa.aa	02:59:59
IFF	75.09	75.73	73.07	+2.09%	2.61M	aa.aa	02:59:59
Petroleo Brasileiro Petrobras ADR	12.59	12.64	12.42	+0.64%	15.7M	aa.aa	02:59:59
M/I Homes	116.63	121.20	110.95	+4.02%	320.67K	aa.aa	02:59:59
WW Grainger	1,052.12	1,059.40	1,034.78	+1.14%	266.92K	aa.aa	02:59:59
Constellation Brands A	166.42	168.42	162.04	+2.30%	3.89M	aa.aa	02:59:59
American Tower	224.47	225.26	220.62	+1.56%	2.55M	aa.aa	02:59:59
Grupo Televisa ADR	2.250	2.270	2.182	+2.74%	1.37M	aa.aa	02:59:59
Philip Morris	177.53	183.83	176.35	-2.53%	5.05M	aa.aa	02:59:59
Fidelity National Info	82.35	82.74	80.89	+1.15%	2.99M	aa.aa	02:59:59
Altria	58.14	59.29	58.04	-0.84%	7.59M	aa.aa	02:59:59
Stewart Info Services	66.04	66.56	64.45	+1.44%	150.24K	aa.aa	02:59:59
Ball	57.88	58.33	55.77	+3.19%	2.82M	aa.aa	02:59:59
Hartford	126.60	127.55	125.63	-0.21%	1.29M	aa.aa	02:59:59
Hershey Co	175.84	178.06	165.93	+5.96%	2.82M	aa.aa	02:59:59
Site Centers	11.48	11.68	11.27	+1.50%	1.4M	aa.aa	02:59:59
DXC Technology	15.92	16.14	15.10	+4.09%	2.56M	aa.aa	02:59:59
Morgan Stanley	141.09	141.61	139.47	+0.16%	6.03M	aa.aa	02:59:59
PNC Financial	192.47	193.22	186.01	+3.25%	3.45M	aa.aa	02:59:59
Waste Management	228.88	230.21	226.91	+0.03%	1.52M	aa.aa	02:59:59
Cencora Inc	295.33	302.53	292.18	-1.51%	1.94M	aa.aa	02:59:59
Assurant	197.66	200.11	196.58	+0.09%	415.68K	aa.aa	02:59:59
Kroger	71.33	72.50	70.89	-0.56%	5.96M	aa.aa	02:59:59
Molson Coors Brewing B	49.07	49.84	48.02	+2.04%	3.04M	aa.aa	02:59:59
Home Depot	373.16	379.69	362.95	+1.78%	4.89M	aa.aa	02:59:59
Becton Dickinson	177.67	179.12	171.32	+3.15%	3.16M	aa.aa	02:59:59
JM Smucker	102.95	103.84	98.33	+4.84%	3.08M	aa.aa	02:59:59
Sealed Air	32.01	32.77	31.04	+3.14%	1.45M	aa.aa	02:59:59
Best Buy	70.65	72.17	67.10	+5.24%	5.31M	aa.aa	02:59:59
Archer-Daniels-Midland	54.45	54.62	52.57	+3.16%	4.95M	aa.aa	02:59:59
Brown Forman	27.85	28.08	26.75	+3.49%	5.42M	aa.aa	02:59:59
IBM	291.20	295.11	290.08	-1.21%	3.01M	aa.aa	02:59:59
Union Pacific	235.58	237.11	229.43	+2.39%	2.64M	aa.aa	02:59:59
Sony ADR	25.47	25.60	25.28	-2.17%	8.18M	aa.aa	02:59:59
Ryder System	168.66	171.21	161.11	+6.08%	441.07K	aa.aa	02:59:59
Avery Dennison	181.08	183.35	175.74	+3.20%	1.12M	aa.aa	02:59:59
CF Industries	92.49	93.10	91.62	+0.53%	1.86M	aa.aa	02:59:59
Duke Energy	118.89	119.33	117.00	+0.75%	2.73M	aa.aa	02:59:59
KeyCorp	17.87	17.97	17.34	+2.58%	18.71M	aa.aa	02:59:59
Teradata	23.14	23.46	22.48	+3.72%	1.19M	aa.aa	02:59:59
Synovus	53.79	54.18	51.58	+3.94%	1.32M	aa.aa	02:59:59
Wheaton Precious Metals	89.38	91.41	89.27	-0.47%	1.25M	aa.aa	02:59:59
Labcorp Holdings	264.26	265.72	261.03	+0.66%	871.57K	aa.aa	02:59:59
BXP Inc	68.12	69.90	66.50	+0.96%	1.38M	aa.aa	02:59:59
PPG Industries	116.41	117.82	112.72	+2.34%	2.04M	aa.aa	02:59:59
S&P Global	529.22	530.08	522.99	+0.37%	1.13M	aa.aa	02:59:59
Abercrombie&Fitch	88.27	89.77	82.38	+6.54%	3.01M	aa.aa	02:59:59
Williams	58.73	62.77	58.32	-6.50%	18.55M	aa.aa	02:59:59
Elevance Health	395.76	400.53	387.73	+1.75%	1.51M	aa.aa	02:59:59
Brunswick	57.89	59.79	55.00	+4.80%	1.21M	aa.aa	02:59:59
Jacobs Engineering	132.65	133.91	130.78	+0.91%	666.79K	aa.aa	02:59:59
Eastman Chemical	78.20	79.28	74.47	+4.74%	3.25M	aa.aa	02:59:59
Verizon	43.66	43.88	43.21	+0.90%	18.65M	aa.aa	02:59:59
Nucor	134.11	134.65	128.46	+3.53%	2.07M	aa.aa	02:59:59
Omnicom	73.83	74.54	71.47	+2.63%	3.28M	aa.aa	02:59:59
NewYork Times	56.37	56.68	55.86	+0.70%	1.44M	aa.aa	02:59:59
Lincoln National	34.89	35.24	34.33	+0.82%	1.81M	aa.aa	02:59:59
UBS Group	33.77	33.87	33.48	-0.15%	2.02M	aa.aa	02:59:59
Nov	12.92	13.15	12.28	+3.90%	5.04M	aa.aa	02:59:59
AvalonBay	203.28	206.48	201.22	-0.11%	976.16K	aa.aa	02:59:59
Ingersoll Rand	85.29	86.17	82.58	+2.54%	2.73M	aa.aa	02:59:59
Bristol-Myers Squibb	47.51	48.26	46.17	+2.64%	20.86M	aa.aa	02:59:59
Genworth	7.870	7.970	7.730	+1.16%	8.77M	aa.aa	02:59:59
Thermo Fisher Scientific	421.47	429.10	404.85	+3.95%	2.54M	aa.aa	02:59:59
Kohl’s Corp	9.17	9.65	8.34	+8.14%	13.39M	aa.aa	02:59:59
Newmont Goldcorp	58.83	59.30	58.39	+0.98%	10.48M	aa.aa	02:59:59
Graham Holdings	962.35	972.15	936.82	+1.71%	54.98K	aa.aa	02:59:59
Public Storage	298.09	301.55	291.49	+1.59%	757.16K	aa.aa	02:59:59
The Travelers	267.02	269.12	264.50	-0.19%	1.05M	aa.aa	02:59:59
Stanley Black Decker	70.41	72.25	67.05	+3.93%	2.85M	aa.aa	02:59:59
MBIA	4.38	4.48	4.26	+0.92%	143.25K	aa.aa	02:59:59
HDFC Bank ADR	76.67	76.95	76.37	0.00%	1.47M	aa.aa	02:59:59
Franklin Resources	24.34	24.53	23.76	+2.05%	4.02M	aa.aa	02:59:59
Humana	252.58	252.88	241.82	+3.31%	1.43M	aa.aa	02:59:59
H&R Block	55.78	55.88	54.61	+1.62%	1.47M	aa.aa	02:59:59
Unum	82.06	82.44	80.71	+1.61%	1.4M	aa.aa	02:59:59
Chubb	289.59	290.50	285.20	-0.04%	1.78M	aa.aa	02:59:59
Jefferies Financial	55.56	56.73	54.35	+1.59%	1.44M	aa.aa	02:59:59
J&J	155.90	157.75	152.81	+2.06%	8.29M	aa.aa	02:59:59
Tyson Foods	57.35	57.72	55.82	+2.52%	2.86M	aa.aa	02:59:59
Target	103.85	105.34	98.32	+5.27%	9.85M	aa.aa	02:59:59
Jabil Circuit	216.14	219.00	214.19	-0.90%	1.88M	aa.aa	02:59:59
American Express	322.48	324.38	316.30	+1.10%	3.62M	aa.aa	02:59:59
America Movil ADR	17.98	18.11	17.85	+0.22%	1M	aa.aa	02:59:59
Masco	67.10	68.54	63.69	+4.26%	3.28M	aa.aa	02:59:59
Stryker	396.74	399.74	392.59	+0.28%	1.18M	aa.aa	02:59:59
Mitsubishi UFJ Financial ADR	13.730	13.880	13.650	+0.07%	7.82M	aa.aa	02:59:59
Prudential Financial	109.03	109.68	107.00	+1.48%	1.39M	aa.aa	02:59:59
Abbott Labs	136.25	137.08	134.81	+0.18%	4.06M	aa.aa	02:59:59
GE Aerospace	249.02	255.75	247.11	-3.25%	6.76M	aa.aa	02:59:59
Quest Diagnostics	179.33	181.15	178.07	-0.17%	844.92K	aa.aa	02:59:59
United Parcel Service	104.47	105.89	100.72	+3.50%	5.23M	aa.aa	02:59:59
CVS Health Corp	69.57	70.23	68.75	+0.86%	5.42M	aa.aa	02:59:59
ITT	158.56	159.94	156.10	+1.10%	273.75K	aa.aa	02:59:59
PPL	33.99	34.24	33.66	+0.30%	4.58M	aa.aa	02:59:59
Robert Half	42.85	43.82	40.78	+4.38%	3.18M	aa.aa	02:59:59
Simon Property	164.27	165.77	160.00	+2.18%	1.71M	aa.aa	02:59:59
ICICI Bank ADR	33.62	33.75	33.52	-0.06%	3.77M	aa.aa	02:59:59
Johnson Controls	104.65	106.07	103.59	-0.92%	4.92M	aa.aa	02:59:59
Cummins	329.62	332.92	325.00	+0.65%	905.43K	aa.aa	02:59:59
Allstate	200.14	201.99	197.72	-0.58%	1.52M	aa.aa	02:59:59
Sempra Energy	76.18	76.92	75.19	+0.54%	3.72M	aa.aa	02:59:59
Devon Energy	32.65	32.99	31.49	+2.64%	7.09M	aa.aa	02:59:59
Conagra Brands	21.05	21.37	20.38	+2.81%	11.18M	aa.aa	02:59:59
TJX	125.16	125.65	123.16	+1.35%	5.02M	aa.aa	02:59:59
Whirlpool	105.28	107.24	100.47	+3.81%	1.43M	aa.aa	02:59:59
Range Resources	38.96	40.51	38.85	-4.22%	3.74M	aa.aa	02:59:59
FirstEnergy	40.38	40.60	39.92	+0.30%	5.3M	aa.aa	02:59:59
Hovnanian Enterprises	114.17	119.35	101.93	+9.20%	266.41K	aa.aa	02:59:59
Globe Life	124.90	125.19	123.78	+0.49%	494.76K	aa.aa	02:59:59
Rtx Corp	144.19	145.80	142.66	-1.25%	3.99M	aa.aa	02:59:59
PulteGroup	109.94	112.24	104.04	+4.25%	3.33M	aa.aa	02:59:59
Travel + Leisure Co	53.72	54.21	50.93	+4.09%	710.07K	aa.aa	02:59:59
Valero Energy	138.01	139.63	134.25	+2.67%	3.4M	aa.aa	02:59:59
IGT	16.30	17.04	15.66	+3.07%	3.29M	aa.aa	02:59:59
Boston Scientific	104.75	107.50	103.95	-2.48%	8.13M	aa.aa	02:59:59
Capital One Financial	215.18	216.81	211.44	+1.14%	3.96M	aa.aa	02:59:59
PG E	14.13	14.26	13.80	+1.36%	32.25M	aa.aa	02:59:59
Norfolk Southern	262.38	264.68	255.41	+2.50%	1.29M	aa.aa	02:59:59
Aflac	105.78	106.48	104.80	+0.30%	2.16M	aa.aa	02:59:59
Harley-Davidson	25.05	25.63	23.42	+6.14%	1.95M	aa.aa	02:59:59
Equity Residential	67.26	68.09	66.58	-0.34%	3.02M	aa.aa	02:59:59
Pitney Bowes	11.220	11.260	10.750	+2.84%	4.05M	aa.aa	02:59:59
Air Products	285.47	287.23	276.49	+1.21%	1.31M	aa.aa	02:59:59
First Horizon National	21.49	21.69	20.98	+1.37%	7.31M	aa.aa	02:59:59
Grupo Aeroportuario Sureste ADR	319.09	320.88	316.08	+0.07%	102.68K	aa.aa	02:59:59
HP Inc	25.50	25.82	24.30	+4.25%	13.08M	aa.aa	02:59:59
Nomura ADR	6.570	6.595	6.510	-0.15%	647.94K	aa.aa	02:59:59
M&T Bank	197.50	198.87	193.08	+1.81%	1.09M	aa.aa	02:59:59
NCR	12.23	12.32	11.68	+4.26%	1.46M	aa.aa	02:59:59
Mosaic	36.78	37.05	36.23	+0.82%	5.56M	aa.aa	02:59:59
Revvity	99.03	102.18	96.20	+2.39%	855.5K	aa.aa	02:59:59
Las Vegas Sands	47.38	47.63	45.60	+8.89%	10.71M	aa.aa	02:59:59
Freeport-McMoran	44.05	44.37	43.60	+1.60%	9.12M	aa.aa	02:59:59
AutoZone	3,718.59	3,750.99	3,688.61	+0.17%	134.02K	aa.aa	02:59:59
Nabors Industries	29.58	30.69	27.33	+5.57%	639.34K	aa.aa	02:59:59
Sysco	77.37	77.70	75.30	+2.15%	3.1M	aa.aa	02:59:59
Tenet Healthcare	177.43	178.76	175.33	+0.81%	1.13M	aa.aa	02:59:59
Ameren	96.39	96.71	95.13	+0.36%	1.57M	aa.aa	02:59:59
Eaton	355.04	357.38	350.06	-0.55%	2.35M	aa.aa	02:59:59
Scully Royalty	5.81	5.81	5.81	+0.17%	610	aa.aa	02:59:59
Coca-Cola Femsa ADR	95.58	97.50	95.11	-1.19%	240.64K	aa.aa	02:59:59
Salesforce Inc	271.91	274.00	270.64	-0.29%	6.08M	aa.aa	02:59:59
Enerpac Tool Group	39.56	41.19	39.53	-2.47%	698.62K	aa.aa	02:59:59
Consolidated Edison	100.78	101.61	99.58	+0.43%	2.73M	aa.aa	02:59:59
The AES	10.77	11.06	10.36	+2.33%	27.08M	aa.aa	02:59:59
Transocean	2.660	2.720	2.510	+2.70%	33.83M	aa.aa	02:59:59
Apartment Invest	8.760	8.825	8.635	+1.27%	1.26M	aa.aa	02:59:59
Textron	80.98	81.23	78.37	+0.86%	1.47M	aa.aa	02:59:59
Unisys	4.59	4.72	4.46	+1.32%	698.94K	aa.aa	02:59:59
Federated Investors B	44.78	45.04	44.18	+1.04%	486.15K	aa.aa	02:59:59
U.S. Bancorp	46.49	46.58	44.91	+2.73%	16.12M	aa.aa	02:59:59
Comerica	60.93	61.60	59.44	+2.15%	1.69M	aa.aa	02:59:59
Visa A	355.52	357.00	351.42	+0.13%	6.29M	aa.aa	02:59:59
MGIC Investment	28.20	28.35	27.71	+1.29%	2.07M	aa.aa	02:59:59
Toyota Motor ADR	171.54	173.16	170.66	-0.42%	855.02K	aa.aa	02:59:59
Western Union	8.69	8.71	8.29	+3.15%	10.12M	aa.aa	02:59:59
Hess	141.15	141.97	138.16	+1.88%	1.72M	aa.aa	02:59:59
Yum! Brands	150.35	150.80	148.10	+1.46%	1.6M	aa.aa	02:59:59
Marsh McLennan	217.80	219.71	216.21	-0.38%	2.25M	aa.aa	02:59:59
Kellanova	79.86	79.92	79.35	+0.41%	4.6M	aa.aa	02:59:59
Kimco Realty	21.18	21.58	20.87	+0.76%	5.32M	aa.aa	02:59:59
Ecolab	272.61	274.02	267.58	+1.18%	1.04M	aa.aa	02:59:59
EOG Resources	121.19	121.64	118.08	+1.32%	3.62M	aa.aa	02:59:59
Aon	356.93	359.07	353.44	+0.05%	827.2K	aa.aa	02:59:59
Bank Of NY Mellon	90.65	91.11	89.64	-0.50%	4.28M	aa.aa	02:59:59
Wipro ADR	3.060	3.070	3.020	+1.32%	4.86M	aa.aa	02:59:59
Schlumberger	35.20	35.77	33.45	+4.13%	18.75M	aa.aa	02:59:59
Rockwell Automation	338.61	339.90	329.93	+1.94%	985.24K	aa.aa	02:59:59
UnitedHealth	326.02	326.55	311.08	+4.50%	16.89M	aa.aa	02:59:59
Murphy Oil	23.79	23.95	22.26	+5.73%	3.04M	aa.aa	02:59:59
Mizuho Financial ADR	5.620	5.660	5.600	+1.08%	5.43M	aa.aa	02:59:59
Dillards	450.49	450.49	418.11	+7.82%	337.11K	aa.aa	02:59:59
Danaher	201.10	205.04	196.38	+1.80%	3.95M	aa.aa	02:59:59
Agilent Technologies	120.45	123.16	116.84	+2.28%	1.9M	aa.aa	02:59:59
Cemex ADR	7.100	7.110	6.880	+2.45%	12.99M	aa.aa	02:59:59
Delta Air Lines	49.00	49.42	48.56	-0.38%	9.95M	aa.aa	02:59:59
Macy's Inc	12.33	12.52	11.52	+5.75%	14.14M	aa.aa	02:59:59
Moody’s	502.48	503.98	495.09	+0.18%	807.96K	aa.aa	02:59:59
Nike	73.41	73.94	71.83	+3.34%	24.3M	aa.aa	02:59:59
Dr. Reddy’s Labs ADR	14.94	15.06	14.90	-0.60%	917.78K	aa.aa	02:59:59
Lindsay	147.56	149.56	143.70	+2.29%	269.5K	aa.aa	02:59:59
P&G	161.22	162.53	159.38	+1.19%	7.75M	aa.aa	02:59:59
Weyerhaeuser	26.23	26.72	25.16	+2.10%	4.99M	aa.aa	02:59:59
Reliance Steel&Aluminum	321.33	323.00	312.14	+2.37%	384.25K	aa.aa	02:59:59
Carter’s	31.85	33.06	29.75	+5.71%	1.84M	aa.aa	02:59:59
Lowe's	228.66	232.17	219.14	+3.06%	3.89M	aa.aa	02:59:59
Vale ADR	9.82	9.87	9.65	+1.18%	49.63M	aa.aa	02:59:59
Enlightify	1.120	1.180	1.090	+1.91%	10.73K	aa.aa	02:59:59
BlackRock	1,054.27	1,057.00	1,041.43	+0.48%	464.78K	aa.aa	02:59:59
Loews	92.32	92.49	91.24	+0.72%	874.3K	aa.aa	02:59:59
Rogers Communications	30.32	30.62	29.68	+2.23%	1.53M	aa.aa	02:59:59
Oshkosh	118.16	119.52	113.93	+4.07%	821.71K	aa.aa	02:59:59
NextEra Energy	73.04	73.15	67.54	+5.21%	23.6M	aa.aa	02:59:59
Edwards Lifesciences	77.18	78.03	76.92	-1.32%	3.04M	aa.aa	02:59:59
Amphenol	97.39	98.70	96.41	-1.38%	6.72M	aa.aa	02:59:59
Berkshire Hathaway B	489.83	491.09	483.80	+0.84%	4.04M	aa.aa	02:59:59
Coterra Energy	25.09	25.34	24.81	-1.14%	8.03M	aa.aa	02:59:59
CarMax	70.28	70.88	66.87	+4.57%	3.36M	aa.aa	02:59:59
Chipotle Mexican Grill	58.24	58.34	56.17	+3.72%	21.38M	aa.aa	02:59:59
DaVita	146.71	147.45	142.32	+2.99%	1.23M	aa.aa	02:59:59
Adtalem Education	124.40	127.36	123.14	-2.22%	459.63K	aa.aa	02:59:59
EQT	55.72	58.09	55.20	-4.46%	11.22M	aa.aa	02:59:59
FMC	42.94	43.77	41.50	+2.85%	1.76M	aa.aa	02:59:59
TechnipFMC	34.640	35.090	33.965	+0.58%	3.71M	aa.aa	02:59:59
Flowserve	52.34	52.82	51.42	-0.02%	5.11M	aa.aa	02:59:59
GameStop Corp	23.68	24.50	23.68	-2.91%	7.89M	aa.aa	02:59:59
L3Harris Technologies	252.18	252.92	249.01	+0.53%	943.28K	aa.aa	02:59:59
Healthpeak Properties	17.88	18.14	17.43	+2.11%	8.62M	aa.aa	02:59:59
Welltower	151.60	154.79	150.00	-1.39%	3.14M	aa.aa	02:59:59
Helmerich Payne	15.92	16.41	15.08	+5.01%	3.3M	aa.aa	02:59:59
Hormel Foods	30.70	31.11	30.25	+1.47%	2.81M	aa.aa	02:59:59
Invesco	16.17	16.33	15.61	+2.54%	4.26M	aa.aa	02:59:59
Iron Mountain	99.93	103.00	99.64	-2.57%	2.19M	aa.aa	02:59:59
Eversource Energy	64.55	65.12	63.30	+1.46%	2.11M	aa.aa	02:59:59
NRG	155.96	160.26	153.70	-2.88%	3.54M	aa.aa	02:59:59
ONEOK	80.98	81.63	80.05	-0.80%	3.45M	aa.aa	02:59:59
O-I Glass	15.13	15.28	14.71	+2.65%	1.85M	aa.aa	02:59:59
Republic Services	244.66	246.80	242.26	-0.79%	1.1M	aa.aa	02:59:59
Ventas	62.87	63.46	62.55	-0.44%	3.13M	aa.aa	02:59:59
WEC Energy	104.75	105.30	103.44	+0.53%	1.74M	aa.aa	02:59:59
Barrick Mining	20.85	21.26	20.81	+0.14%	8.37M	aa.aa	02:59:59
Agnico Eagle Mines	117.96	121.10	117.26	-0.82%	1.77M	aa.aa	02:59:59
Autoliv	114.61	115.25	111.55	+2.42%	658.03K	aa.aa	02:59:59
Blackstone	152.77	153.58	148.57	+2.13%	4.45M	aa.aa	02:59:59
Chimera Investment	13.990	14.170	13.770	+0.87%	605.03K	aa.aa	02:59:59
Cohen Steers	76.29	78.13	74.60	+1.25%	236.66K	aa.aa	02:59:59
3D Systems	1.560	1.600	1.510	+1.30%	3.4M	aa.aa	02:59:59
Lazard	48.77	49.19	47.40	+1.65%	938.71K	aa.aa	02:59:59
Magna Intl	40.03	40.63	38.49	+3.66%	1.55M	aa.aa	02:59:59
Marathon Petroleum	169.95	171.48	165.62	+2.31%	1.93M	aa.aa	02:59:59
RPC	4.950	5.050	4.655	+4.65%	2.29M	aa.aa	02:59:59
Southern Copper	102.10	103.93	100.42	+0.92%	1.74M	aa.aa	02:59:59
Sandridge Energy	10.830	11.010	10.600	+0.09%	447.94K	aa.aa	02:59:59
Titan	10.470	10.541	9.940	+1.95%	745.57K	aa.aa	02:59:59
Under Armour A	7.09	7.36	6.80	+3.81%	11.32M	aa.aa	02:59:59
Bausch Health	6.79	6.98	6.59	+1.95%	2.29M	aa.aa	02:59:59
Essential Utilities	37.67	38.11	36.95	+1.43%	2.11M	aa.aa	02:59:59
Wolfspeed	0.79	1.10	0.67	+97.50%	507.72M	aa.aa	02:59:59
Ameris	66.31	67.22	64.30	+2.49%	345.19K	aa.aa	02:59:59
Liveramp	33.16	33.57	32.68	+0.36%	417.34K	aa.aa	02:59:59
Associated Banc-Corp	25.09	25.47	24.20	+2.87%	1.37M	aa.aa	02:59:59
ASGN	52.03	53.36	49.63	+4.21%	673.58K	aa.aa	02:59:59
Banc of California	14.32	14.71	13.97	+1.92%	2.83M	aa.aa	02:59:59
Berkshire Hills Bancorp	26.05	26.23	24.82	+4.03%	453.92K	aa.aa	02:59:59
Green Brick Partners Inc	65.24	67.19	62.26	+3.75%	376.76K	aa.aa	02:59:59
Builders FirstSource	126.91	128.90	115.57	+8.76%	5.26M	aa.aa	02:59:59
Axos Financial	78.30	79.14	75.55	+2.97%	351.22K	aa.aa	02:59:59
Colony Bankcorp	17.02	17.38	16.51	+3.34%	42.76K	aa.aa	02:59:59
CONMED	54.07	55.19	51.92	+3.82%	388.84K	aa.aa	02:59:59
Coherent	86.64	89.36	84.45	-2.88%	2.73M	aa.aa	02:59:59
DRDGOLD ADR	13.38	13.98	13.37	+0.38%	813.64K	aa.aa	02:59:59
Glacier	45.44	45.46	42.73	+5.48%	1.15M	aa.aa	02:59:59
Global Indemnity	31.34	31.34	31.34	-0.06%	0	aa.aa	02:59:59
Chart Industries	162.60	164.59	160.41	-1.25%	1.35M	aa.aa	02:59:59
HCI Group Inc	146.48	152.89	146.23	-3.76%	191.68K	aa.aa	02:59:59
Home BancShares	29.36	29.62	28.28	+3.16%	981.02K	aa.aa	02:59:59
Insteel Industries	37.97	38.61	37.02	+2.04%	108.37K	aa.aa	02:59:59
Centerspace	60.28	61.15	59.80	+0.15%	79.41K	aa.aa	02:59:59
Kforce	43.01	43.88	40.86	+4.57%	134.68K	aa.aa	02:59:59
Madison Square Garden Sports	205.00	209.14	204.51	-1.89%	202K	aa.aa	02:59:59
Onto Innovation	100.23	101.92	97.91	-0.69%	989.15K	aa.aa	02:59:59
Beyond	7.17	7.67	6.61	+4.22%	4.45M	aa.aa	02:59:59
Primoris	79.61	80.40	77.04	+2.14%	1.06M	aa.aa	02:59:59
Primo Water	29.56	29.76	29.26	-0.20%	5.6M	aa.aa	02:59:59
Renasant	37.18	37.51	35.67	+3.48%	728.13K	aa.aa	02:59:59
RBC Bearings	381.43	388.36	380.00	-0.88%	236.28K	aa.aa	02:59:59
Southside	30.50	30.84	29.20	+3.64%	121.74K	aa.aa	02:59:59
South State	95.26	95.82	91.54	+3.51%	930.56K	aa.aa	02:59:59
Silgans	55.84	56.24	54.27	+3.06%	689.2K	aa.aa	02:59:59
Helios Tech	34.89	35.60	33.04	+4.55%	499.71K	aa.aa	02:59:59
Team	18.710	19.700	18.240	+2.80%	7.94K	aa.aa	02:59:59
Ubiquiti	409.02	410.07	396.93	-0.64%	201.03K	aa.aa	02:59:59
Atlantic Union	32.66	33.30	31.07	+4.41%	1.17M	aa.aa	02:59:59
United Community Banks	30.86	31.12	29.65	+3.59%	505.16K	aa.aa	02:59:59
U-Haul Holding	61.29	62.25	60.35	+1.21%	297.04K	aa.aa	02:59:59
United Natural Foods	22.88	23.55	22.55	-1.84%	1.17M	aa.aa	02:59:59
US Physicalrapy	80.61	81.04	77.57	+3.08%	207.32K	aa.aa	02:59:59
Virtus	188.73	190.91	181.07	+4.04%	142.97K	aa.aa	02:59:59
WisdomTree	11.490	11.625	11.420	-0.17%	2.45M	aa.aa	02:59:59
WPP ADR	35.88	36.10	35.11	+2.49%	468.46K	aa.aa	02:59:59
BorgWarner	34.80	35.14	33.51	+3.94%	2.87M	aa.aa	02:59:59
Quanta Services	372.29	377.78	364.44	-1.53%	1.42M	aa.aa	02:59:59
Leidos	160.94	161.12	157.00	+2.02%	1.11M	aa.aa	02:59:59
TE Connectivity	170.27	171.43	167.37	+0.91%	1.38M	aa.aa	02:59:59
GAP ADR	233.95	233.95	228.93	+1.89%	103.61K	aa.aa	02:59:59
ASE Industrial ADR	10.260	10.305	10.110	-0.68%	14.7M	aa.aa	02:59:59
California Water Service	46.49	46.84	45.16	+2.22%	282.56K	aa.aa	02:59:59
IRSA ADR	14.370	14.590	13.890	+3.16%	160.21K	aa.aa	02:59:59
MFA Financial	9.530	9.625	9.320	+0.74%	1.35M	aa.aa	02:59:59
Apollo Commercial RE Finance	9.79	9.91	9.63	+1.14%	973.46K	aa.aa	02:59:59
Concord Medical Services	5.700	5.700	5.700	-0.52%	155	aa.aa	02:59:59
Mid-America Apartment	148.90	150.10	146.07	+0.60%	900.96K	aa.aa	02:59:59
PLDT ADR	22.07	22.20	21.69	+1.42%	98.4K	aa.aa	02:59:59
Transcontinental	44.04	44.52	44.04	+3.36%	2.27K	aa.aa	02:59:59
Mativ Holdings	7.06	7.29	6.74	+3.52%	543.17K	aa.aa	02:59:59
Applied Industrial Technologies	242.14	243.08	231.61	+4.17%	559.88K	aa.aa	02:59:59
Charles River Laboratories	154.40	160.40	150.35	+1.76%	1.01M	aa.aa	02:59:59
Sumitomo Mitsui Financial ADR	15.100	15.220	15.070	-0.07%	5.57M	aa.aa	02:59:59
Federal Agricultural Mortgage	195.53	197.95	192.83	+0.64%	117.32K	aa.aa	02:59:59
BBVA ADR	15.210	15.270	15.081	-1.04%	1.38M	aa.aa	02:59:59
Clear Channel	1.180	1.190	1.170	+0.85%	1.56M	aa.aa	02:59:59
Canadian Imperial Bank	71.11	71.25	70.68	+0.40%	1.23M	aa.aa	02:59:59
North American Construction	16.06	16.29	15.88	+0.50%	17.44K	aa.aa	02:59:59
PennyMac Mortgage	13.01	13.14	12.84	+1.17%	685.32K	aa.aa	02:59:59
First Commonwealth Financial	16.68	16.91	16.17	+2.77%	490.34K	aa.aa	02:59:59
First Industrial RT	48.36	49.26	47.81	+0.48%	2.67M	aa.aa	02:59:59
Huntington Ingalls Industries	246.31	247.75	239.55	+2.01%	516.86K	aa.aa	02:59:59
Rithm Property Trust	2.67	2.70	2.66	-1.11%	186.12K	aa.aa	02:59:59
Booz Allen Hamilton	107.35	107.36	103.68	+3.09%	1.93M	aa.aa	02:59:59
Hawaiian Electric Industries	11.17	11.20	10.52	+5.08%	3.66M	aa.aa	02:59:59
Helix	6.420	6.640	6.070	+2.88%	2.32M	aa.aa	02:59:59
AG Mortgage Investment	7.670	7.790	7.513	+1.59%	156.16K	aa.aa	02:59:59
Mettler-Toledo	1,205.29	1,232.57	1,166.38	+2.60%	113.7K	aa.aa	02:59:59
Provident	18.09	18.34	17.40	+3.19%	689.84K	aa.aa	02:59:59
Reinsurance of America	199.23	200.78	197.22	+0.44%	298.91K	aa.aa	02:59:59
Brookfield	54.94	55.35	54.21	-0.62%	1.33M	aa.aa	02:59:59
Choice Hotels	130.09	131.36	125.45	+2.53%	567.88K	aa.aa	02:59:59
Equity Lifestyle	61.83	62.80	61.29	+0.26%	1.42M	aa.aa	02:59:59
Entravision	2.410	2.417	2.300	+3.88%	197.53K	aa.aa	02:59:59
Federal Realty	94.21	95.97	93.59	-0.82%	966.37K	aa.aa	02:59:59
Haverty Furniture	21.63	22.11	20.08	+6.29%	113.32K	aa.aa	02:59:59
Kingsway Financial	14.080	14.360	13.270	+3.99%	70.82K	aa.aa	02:59:59
TXNM Energy	56.50	56.66	56.30	+0.32%	1.61M	aa.aa	02:59:59
Spirit Aerosystems	38.35	38.58	37.64	+0.52%	1.56M	aa.aa	02:59:59
Armstrong World Industries	165.60	167.53	161.56	+1.95%	332.69K	aa.aa	02:59:59
American Axle&Manufacturing	4.25	4.26	3.94	+4.04%	5.85M	aa.aa	02:59:59
Cervecerias ADR	12.90	13.03	12.77	-0.15%	361.25K	aa.aa	02:59:59
Canadian Natural	31.66	31.84	31.12	+0.83%	2.69M	aa.aa	02:59:59
China Yuchai	23.37	23.82	22.32	-2.26%	348.59K	aa.aa	02:59:59
Centrais Eletricas Brasileiras DRC	7.450	7.460	7.405	+0.27%	1.15M	aa.aa	02:59:59
New Oriental Education&Tech	53.600	54.350	53.400	-0.65%	426.64K	aa.aa	02:59:59
EPR Properties	58.45	58.75	57.69	+0.33%	778.84K	aa.aa	02:59:59
Graphic Packaging	21.85	22.25	21.02	+3.68%	4.35M	aa.aa	02:59:59
Maui Land&Pineapple	18.42	18.70	18.07	+1.26%	10.5K	aa.aa	02:59:59
MSC Industrial Direct	90.32	90.85	83.63	+6.23%	2.64M	aa.aa	02:59:59
Natural Gas Services	25.68	26.25	25.13	-0.50%	58.2K	aa.aa	02:59:59
National Presto Industries	100.44	100.53	95.72	+2.53%	190.32K	aa.aa	02:59:59
SFLoration Ltd	8.400	8.460	8.205	+0.84%	903.62K	aa.aa	02:59:59
Shinhan	45.65	45.84	45.50	+1.04%	144.52K	aa.aa	02:59:59
Simpson Manufacturing	160.16	163.64	154.22	+3.12%	483.3K	aa.aa	02:59:59
Telephone&Data Systems	35.87	36.62	35.30	+0.82%	858.19K	aa.aa	02:59:59
Ashford Hospitality	5.990	6.141	5.780	-0.50%	20.82K	aa.aa	02:59:59
Affiliated Managers	198.72	199.57	194.76	+0.99%	338.36K	aa.aa	02:59:59
American Realty Investors	14.43	14.65	14.12	+2.20%	826	aa.aa	02:59:59
Box Inc	33.70	34.12	33.40	-1.38%	2.48M	aa.aa	02:59:59
Hudson Pacific	2.74	2.76	2.64	-0.18%	10.06M	aa.aa	02:59:59
Haverty Furniture A	21.57	21.57	21.57	+8.02%	105	aa.aa	02:59:59
InterContinental ADR	117.32	117.65	115.78	+1.72%	321.99K	aa.aa	02:59:59
Vital Energy	16.53	17.49	15.90	+2.73%	1.36M	aa.aa	02:59:59
Live Nation Entertainment	149.88	152.20	148.79	-0.93%	1.59M	aa.aa	02:59:59
Martin Marietta Materials	557.64	560.70	540.41	+1.58%	445.49K	aa.aa	02:59:59
National Health Investors	69.48	70.80	69.47	-0.91%	215.25K	aa.aa	02:59:59
Annaly Capital Management	19.040	19.170	18.705	+1.17%	8.59M	aa.aa	02:59:59
Quanex Building Products	20.12	20.59	18.75	+6.46%	525.62K	aa.aa	02:59:59
Chatham Lodging	7.24	7.36	6.95	+3.80%	309.28K	aa.aa	02:59:59
Diamondrock Hospitality	7.870	7.990	7.620	+2.74%	4.12M	aa.aa	02:59:59
FactSet Research	450.30	451.08	442.75	+0.68%	199.39K	aa.aa	02:59:59
Genco Shipping Trading	13.25	13.46	12.98	+1.38%	639.47K	aa.aa	02:59:59
Medical Properties	4.370	4.375	4.240	+1.39%	12.52M	aa.aa	02:59:59
MagnaChip	4.070	4.130	3.970	+2.26%	134.95K	aa.aa	02:59:59
OFG Bancorp	43.83	44.25	42.54	+2.41%	156.67K	aa.aa	02:59:59
Oil States	5.470	5.575	5.230	+2.05%	899.53K	aa.aa	02:59:59
Select Medical	15.25	15.36	14.85	+0.46%	962.74K	aa.aa	02:59:59
Sunstone Hotel Investors	8.84	9.02	8.63	+1.84%	1.77M	aa.aa	02:59:59
Spectrum Brands	55.42	56.42	52.89	+4.57%	657.55K	aa.aa	02:59:59
Asbury Automotive	248.92	251.14	236.76	+4.35%	227.31K	aa.aa	02:59:59
AMN Healthcare Services	21.99	22.42	20.53	+6.39%	830.54K	aa.aa	02:59:59
Fresh Del Monte Produce	33.27	33.80	32.14	+2.62%	432.79K	aa.aa	02:59:59
Fresenius Medical Care ADR	28.77	28.87	28.59	+0.70%	273.89K	aa.aa	02:59:59
Summit Hotel Properties	5.210	5.320	5.000	+2.36%	1.64M	aa.aa	02:59:59
JBTMarel	123.04	124.48	118.72	+2.31%	359.59K	aa.aa	02:59:59
JinkoSolar	21.59	22.28	20.88	+1.74%	841.16K	aa.aa	02:59:59
Kennedy-Wilson	7.02	7.11	6.70	+3.24%	1.12M	aa.aa	02:59:59
MSA Safety	171.30	172.73	165.94	+2.25%	168.6K	aa.aa	02:59:59
Nordic American Tankers	2.610	2.650	2.600	-0.76%	2.35M	aa.aa	02:59:59
Penske Automotive	177.81	178.97	169.56	+3.49%	228.34K	aa.aa	02:59:59
Prestige Consumer Health	80.32	81.65	79.14	+0.59%	560.44K	aa.aa	02:59:59
REX American Resources	49.70	50.40	48.32	+2.03%	121.46K	aa.aa	02:59:59
Raymond James Financial	154.64	155.35	151.70	+0.83%	895.04K	aa.aa	02:59:59
Standard Motor Products	32.36	32.54	30.42	+5.34%	154.16K	aa.aa	02:59:59
Starwood Property	20.39	20.57	20.02	+1.59%	4M	aa.aa	02:59:59
Molson Coors Brewing A	51.99	51.99	51.99	0.00%	0	aa.aa	01/07
Arcos Dorados	7.970	8.070	7.870	+1.01%	1.35M	aa.aa	02:59:59
American States Water	77.99	78.84	76.25	+1.73%	186.56K	aa.aa	02:59:59
Ryman Hospitality Properties	101.45	103.11	98.09	+2.82%	1.1M	aa.aa	02:59:59
Horace Mann Educators	43.04	43.45	42.83	+0.16%	204.78K	aa.aa	02:59:59
Northwest Natural Gas	40.60	40.85	39.52	+2.22%	379.12K	aa.aa	02:59:59
One Liberty	24.05	24.55	23.66	+0.80%	67.62K	aa.aa	02:59:59
Prudential Public ADR	24.80	24.97	24.75	-0.88%	881.35K	aa.aa	02:59:59
Renaissancere	244.09	245.81	241.95	+0.49%	465.1K	aa.aa	02:59:59
Standex	161.23	164.37	156.08	+3.04%	84.65K	aa.aa	02:59:59
Sensient Technologies	103.99	104.39	98.02	+5.55%	875.53K	aa.aa	02:59:59
American Assets	19.83	20.29	19.65	+0.41%	736.67K	aa.aa	02:59:59
Albany	70.55	71.89	69.65	+0.60%	248.99K	aa.aa	02:59:59
Build-A-Bear Workshop	52.60	54.39	51.40	+2.02%	328.09K	aa.aa	02:59:59
Benchmark Electronics	38.77	39.32	38.01	-0.15%	239.66K	aa.aa	02:59:59
Foreign Trade Bank of Latin America	40.42	40.86	40.14	+0.30%	162.9K	aa.aa	02:59:59
Community Bank System	58.53	59.11	56.43	+2.92%	199.5K	aa.aa	02:59:59
Energy of Minas Gerais DRC	2.760	2.790	2.760	0.00%	721	aa.aa	02:59:59
Compass Minerals	21.26	21.48	19.89	+5.82%	1.13M	aa.aa	02:59:59
Chesapeake Utilities	121.39	122.80	119.52	+0.97%	136.45K	aa.aa	02:59:59
Carpenter Technology	271.75	278.25	268.13	-1.68%	1.11M	aa.aa	02:59:59
Brinker	183.91	187.12	179.41	+1.99%	1.66M	aa.aa	02:59:59
Emergent Biosolutions	6.600	6.800	6.210	+3.45%	883.43K	aa.aa	02:59:59
Ethan Allen Interiors	29.35	29.92	27.85	+5.39%	320.32K	aa.aa	02:59:59
Greenbrier	47.00	48.37	45.68	+2.06%	980.14K	aa.aa	02:59:59
Kepco ADR	13.75	13.97	13.63	-3.48%	571.54K	aa.aa	02:59:59
Knight-Swift Trans	46.09	47.04	43.75	+4.21%	4.9M	aa.aa	02:59:59
Modine Manufacturing	98.00	99.17	93.14	-0.51%	1.16M	aa.aa	02:59:59
Minerals Technologies	57.52	58.83	54.91	+4.45%	226.51K	aa.aa	02:59:59
National Grid ADR	74.38	74.58	73.87	-0.04%	1.53M	aa.aa	02:59:59
Prosperity Bancshares	72.88	73.15	69.69	+3.76%	968.36K	aa.aa	02:59:59
Park Aerospace	14.59	14.76	14.38	-0.38%	80.92K	aa.aa	02:59:59
Sally Beauty	9.84	10.15	9.18	+6.26%	2.7M	aa.aa	02:59:59
Sequans Communications	1.450	1.510	1.410	-1.36%	529.7K	aa.aa	02:59:59
Bio-Rad Labs	247.99	254.82	238.90	+2.76%	269.17K	aa.aa	02:59:59
Cullen/Frost Bankers	132.51	133.90	127.45	+3.09%	462.93K	aa.aa	02:59:59
Digital	171.21	174.77	170.15	-1.79%	2.22M	aa.aa	02:59:59
EastGroup Properties	168.12	171.00	165.49	+0.60%	579.99K	aa.aa	02:59:59
Essex Property	284.77	287.37	276.88	+0.48%	671K	aa.aa	02:59:59
Fortuna Mining	6.670	6.830	6.610	+1.99%	8.65M	aa.aa	02:59:59
Granite Construction	92.60	93.28	91.12	-0.97%	392.66K	aa.aa	02:59:59
Openlane	24.74	25.02	24.36	+1.19%	1.33M	aa.aa	02:59:59
Korn Ferry	73.91	75.37	72.59	+0.79%	837.12K	aa.aa	02:59:59
Lloyds Banking ADR	4.230	4.260	4.200	-0.47%	12.64M	aa.aa	02:59:59
Murphy USA Inc	416.70	418.15	404.68	+2.43%	325.65K	aa.aa	02:59:59
NewJersey Resources	45.24	45.69	44.51	+0.94%	732.35K	aa.aa	02:59:59
Oppenheimer	66.53	67.51	64.66	+1.16%	32.3K	aa.aa	02:59:59
Scotts Miracle-Gro	67.11	68.34	65.38	+1.74%	932.03K	aa.aa	02:59:59
Smith&Nephew SNATS	30.60	30.77	30.20	-0.10%	789.72K	aa.aa	02:59:59
Alexander&Baldwin	18.02	18.20	17.75	+1.07%	396.77K	aa.aa	02:59:59
Antero Midstream	18.180	19.000	18.170	-4.06%	3.85M	aa.aa	02:59:59
Brandywine	4.330	4.440	4.232	+0.93%	3M	aa.aa	02:59:59
B&G Foods	4.45	4.49	4.17	+5.08%	3.91M	aa.aa	02:59:59
Coeur Mining	8.970	9.180	8.850	+1.24%	9.81M	aa.aa	02:59:59
Chunghwa Telecom	46.64	46.79	46.49	+0.06%	169.63K	aa.aa	02:59:59
CNO Financial	38.72	39.02	38.27	+0.36%	674.03K	aa.aa	02:59:59
Fair Isaac	1,843.18	1,846.30	1,801.72	+0.83%	150.38K	aa.aa	02:59:59
Comfort Systems	521.66	536.12	510.00	-2.71%	358.91K	aa.aa	02:59:59
Kite Realty	22.67	22.98	22.37	+0.09%	2.22M	aa.aa	02:59:59
Methode Electronics	9.88	10.00	9.35	+3.89%	219.02K	aa.aa	02:59:59
Nu Skin	8.86	8.98	7.97	+10.89%	755.96K	aa.aa	02:59:59
Oil-Dri Of America	58.99	59.51	58.06	0.00%	75.56K	aa.aa	02:59:59
Precision Drilling	47.80	48.76	46.44	+1.19%	77.27K	aa.aa	02:59:59
Pebblebrook Hotel	10.34	10.64	9.88	+3.45%	2.08M	aa.aa	02:59:59
Embotelladora Andina	19.80	20.06	19.01	0.00%	0	aa.aa	01/07
American Vanguard	3.99	4.12	3.84	+1.79%	601.05K	aa.aa	02:59:59
Bio-Rad Labs B	251.00	251.00	251.00	+0.37%	29	aa.aa	02:59:59
Berkshire Hathaway A	733,150	736,555	726,500	+0.60%	391	aa.aa	02:59:59
CACI	483.41	485.00	475.45	+1.41%	295.26K	aa.aa	02:59:59
Commercial Metals	50.71	50.96	48.14	+3.68%	1.03M	aa.aa	02:59:59
Franklin BSP Realty Trust	10.840	10.990	10.640	+1.40%	716.93K	aa.aa	02:59:59
Comstock Resources	25.260	27.490	24.900	-8.71%	4.77M	aa.aa	02:59:59
Carlisle	390.18	394.02	368.00	+4.49%	512.6K	aa.aa	02:59:59
Cousins Properties	29.82	30.57	29.73	-0.70%	2.22M	aa.aa	02:59:59
Employers	47.52	47.86	46.89	+0.72%	135.93K	aa.aa	02:59:59
Group 1 Automotive	452.88	456.14	431.98	+3.70%	178.46K	aa.aa	02:59:59
Jones Lang LaSalle	256.88	260.97	253.18	+0.43%	585.25K	aa.aa	02:59:59
KB Financial	82.79	83.14	82.16	+0.24%	178.77K	aa.aa	02:59:59
LXP Industrial Trust	8.36	8.53	8.18	+1.15%	3.7M	aa.aa	02:59:59
Mueller Industries	82.09	82.52	78.57	+3.29%	1.18M	aa.aa	02:59:59
Mueller Water Products	24.45	24.83	23.80	+1.68%	806.93K	aa.aa	02:59:59
National Fuel Gas	83.96	85.62	83.62	-0.89%	1.56M	aa.aa	02:59:59
Ormat	84.76	85.86	83.63	+1.19%	593.35K	aa.aa	02:59:59
Orion Group	8.980	9.140	8.770	-0.99%	354.44K	aa.aa	02:59:59
Sturm Ruger&Company	36.09	36.64	35.80	+0.53%	115.22K	aa.aa	02:59:59
Sun Life Financial	66.41	66.57	66.03	-0.06%	211.3K	aa.aa	02:59:59
Toronto Dominion Bank	74.11	74.11	73.32	+0.90%	1.27M	aa.aa	02:59:59
Ampco-Pittsburgh	2.850	2.990	2.810	-3.72%	78.06K	aa.aa	02:59:59
AngloGold Ashanti ADR	45.80	47.39	45.53	+0.50%	3.16M	aa.aa	02:59:59
BlueLinx	80.96	83.63	73.81	+8.85%	263.76K	aa.aa	02:59:59
Veris Residential	14.78	15.01	14.76	-0.74%	498.63K	aa.aa	02:59:59
Clearwater Paper	28.90	29.47	27.26	+6.09%	179.24K	aa.aa	02:59:59
Carriage Services	46.11	46.46	45.54	+0.81%	59.68K	aa.aa	02:59:59
Delek US Energy	21.75	21.97	21.03	+2.67%	1.44M	aa.aa	02:59:59
ESCO Technologies	190.72	192.56	189.70	-0.60%	179.3K	aa.aa	02:59:59
Evercore	276.50	278.45	266.45	+2.40%	747.88K	aa.aa	02:59:59
Archrock	24.570	24.955	24.255	-1.05%	1.77M	aa.aa	02:59:59
Endeavour Silver	5.050	5.190	4.970	+2.64%	9.15M	aa.aa	02:59:59
Phoenix New Media	2.1700	2.1700	2.0800	0.00%	5.62K	aa.aa	02:59:59
Flotek	14.6200	14.9750	13.5600	-0.95%	998.96K	aa.aa	02:59:59
Gildan Activewear	49.57	49.78	48.80	+0.67%	289.21K	aa.aa	02:59:59
Global Ship Lease	26.17	26.47	26.00	-0.53%	311.17K	aa.aa	02:59:59
Miller Industries	45.81	47.41	44.16	+3.04%	80.6K	aa.aa	02:59:59
Molina Healthcare	306.29	311.52	294.83	+2.82%	855.94K	aa.aa	02:59:59
NPK International	8.660	8.830	8.440	+1.76%	797.4K	aa.aa	02:59:59
Oxford Industries	42.42	44.05	40.08	+5.39%	504.56K	aa.aa	02:59:59
Acres Commercial Realty	18.04	18.45	17.89	+0.56%	51.08K	aa.aa	02:59:59
Boston Beer	199.64	204.47	190.43	+4.62%	620.21K	aa.aa	02:59:59
Stifel	105.26	106.10	103.22	+1.43%	531.43K	aa.aa	02:59:59
STMicroelectronics ADR	30.07	30.33	29.70	-1.13%	5.76M	aa.aa	02:59:59
ARMOUR Residential	16.75	16.86	16.64	-0.36%	3.43M	aa.aa	02:59:59
Biglari	294.14	298.49	285.25	+0.66%	16.17K	aa.aa	02:59:59
Bank of Nova Scotia	55.67	55.82	55.22	+0.72%	6.9M	aa.aa	02:59:59
Beazer Homes USA	23.40	24.30	22.17	+4.60%	483.21K	aa.aa	02:59:59
Core Laboratories	11.95	12.21	11.28	+3.73%	912.44K	aa.aa	02:59:59
Daqo New Energy ADR	15.31	15.75	14.87	+0.92%	519.45K	aa.aa	02:59:59
Dycom Industries	244.32	248.74	239.84	-0.03%	475.79K	aa.aa	02:59:59
Hilltop	31.32	31.58	30.20	+3.20%	505.03K	aa.aa	02:59:59
Koppers	33.23	33.76	31.95	+3.36%	140.02K	aa.aa	02:59:59
Kronos Worldwide	6.43	6.55	6.16	+3.71%	268.72K	aa.aa	02:59:59
Quaker Chemical	118.99	122.71	111.69	+6.30%	234.3K	aa.aa	02:59:59
Mercury General	67.01	67.64	66.23	-0.49%	256.1K	aa.aa	02:59:59
McCormick & Comp	77.31	77.49	75.50	+2.38%	862	aa.aa	02:59:59
Marine Products	8.72	8.97	8.59	+2.47%	23.24K	aa.aa	02:59:59
Myers Industries	15.05	15.21	14.44	+3.86%	259.01K	aa.aa	02:59:59
NACCO Industries	43.60	45.27	43.60	-1.60%	13.97K	aa.aa	02:59:59
Onity	38.44	38.79	37.20	+0.71%	37.55K	aa.aa	02:59:59
Douglas Dynamics	30.01	30.30	29.32	+1.83%	302.44K	aa.aa	02:59:59
Everest	340.87	342.41	337.08	+0.30%	494.83K	aa.aa	02:59:59
Sonic Automotive	82.73	83.31	79.78	+3.50%	167.01K	aa.aa	02:59:59
Sonoco Products	45.74	46.01	43.54	+5.00%	1.74M	aa.aa	02:59:59
Acadia	18.63	19.00	18.45	+0.32%	1.14M	aa.aa	02:59:59
Brown Forman A	28.27	28.57	27.38	+2.91%	282.59K	aa.aa	02:59:59
Bank of Hawaii	70.03	70.97	67.26	+3.70%	483.32K	aa.aa	02:59:59
BRF ADR	3.600	3.630	3.540	-1.37%	4M	aa.aa	02:59:59
Caleres	13.21	13.82	12.14	+8.10%	1.01M	aa.aa	02:59:59
Curtiss-Wright	476.63	488.95	469.65	-2.44%	319.75K	aa.aa	02:59:59
Dollar General	115.30	116.25	114.00	+0.80%	2.16M	aa.aa	02:59:59
LCI Industries	95.64	98.71	90.48	+4.88%	472.93K	aa.aa	02:59:59
Eagle Materials	209.12	214.67	200.14	+3.47%	512.9K	aa.aa	02:59:59
Federal Signal	106.11	107.48	105.92	-0.29%	747.04K	aa.aa	02:59:59
Gray Television	4.64	4.73	4.49	+2.43%	959.23K	aa.aa	02:59:59
HudBay Minerals	10.630	10.880	10.570	+0.19%	4.64M	aa.aa	02:59:59
Howard Hughes Holdings	68.23	68.85	66.86	+1.08%	520.58K	aa.aa	02:59:59
Intrepid Potash	36.11	36.58	35.31	+1.06%	138.22K	aa.aa	02:59:59
John Wiley&Sons	43.51	44.45	43.30	-2.51%	945.81K	aa.aa	02:59:59
John Wiley&Sons B	44.79	44.79	44.79	-0.78%	31	aa.aa	02:59:59
PAR Technology	66.82	69.47	66.40	-3.68%	921.55K	aa.aa	02:59:59
Shell ADR	71.19	71.40	70.31	+1.11%	3.62M	aa.aa	02:59:59
SID Nacional ADR	1.400	1.420	1.360	0.00%	2.68M	aa.aa	02:59:59
STAG Industrial	36.54	37.08	35.88	+0.72%	2.01M	aa.aa	02:59:59
Scorpio Tankers	39.90	40.27	39.03	+1.97%	2.18M	aa.aa	02:59:59
Sun	127.72	129.22	126.11	+0.97%	1.11M	aa.aa	02:59:59
Transdigm	1,512.81	1,526.45	1,481.02	-0.51%	280.64K	aa.aa	02:59:59
ABM Industries	47.52	48.23	47.01	+0.66%	543.65K	aa.aa	02:59:59
Arbor	10.89	11.18	10.50	+1.78%	4.07M	aa.aa	02:59:59
AerCap Holdings NV	115.58	117.37	114.77	-1.21%	1.23M	aa.aa	02:59:59
Baytex Energy Corp	1.835	1.880	1.760	+2.51%	19.36M	aa.aa	02:59:59
CLARIVATE	4.51	4.57	4.24	+5.00%	9.42M	aa.aa	02:59:59
CNA Financial	46.47	46.81	46.18	-0.14%	531.84K	aa.aa	02:59:59
Cenovus Energy Inc	13.870	13.990	13.470	+1.99%	6.45M	aa.aa	02:59:59
Donaldson	70.67	71.24	68.96	+1.90%	566.42K	aa.aa	02:59:59
Dolby Labs	75.57	76.24	74.10	+1.76%	337.67K	aa.aa	02:59:59
Diana Shipping	1.470	1.510	1.460	+0.68%	199.42K	aa.aa	02:59:59
Eldorado Gold	20.36	20.93	20.27	+0.07%	1.5M	aa.aa	02:59:59
Callaway Golf	8.67	8.87	7.93	+7.70%	3.39M	aa.aa	02:59:59
FTI Consulting	164.27	165.40	160.93	+1.72%	306.02K	aa.aa	02:59:59
Forestar	21.10	21.76	19.88	+5.48%	228.35K	aa.aa	02:59:59
Greif Bros B	73.01	73.50	68.75	+5.80%	17.58K	aa.aa	02:59:59
HNI	51.16	51.62	48.83	+4.03%	383.48K	aa.aa	02:59:59
LTC Properties	34.68	35.14	34.55	+0.20%	343.92K	aa.aa	02:59:59
Lsb Industries	7.850	8.080	7.721	+0.64%	322.33K	aa.aa	02:59:59
Southwest Gas Hold	75.22	75.93	74.19	+1.12%	632.77K	aa.aa	02:59:59
SunCoke Energy	8.460	8.535	8.265	-1.51%	1.13M	aa.aa	02:59:59
Agree Realty	72.82	73.34	72.51	-0.33%	1.16M	aa.aa	02:59:59
Atmos Energy	153.65	155.78	152.87	-0.30%	971.38K	aa.aa	02:59:59
Acuity Brands	306.54	307.52	296.67	+2.75%	515.44K	aa.aa	02:59:59
Brown&Brown	108.93	111.01	107.67	-1.75%	5.01M	aa.aa	02:59:59
Clean Harbors	229.51	232.03	228.08	-0.72%	581.14K	aa.aa	02:59:59
Crawford&Co	10.840	10.900	10.240	+2.46%	56.32K	aa.aa	02:59:59
Crawford&Comp D	10.460	10.640	9.930	+0.12%	3K	aa.aa	02:59:59
Blackstone Mortgage	19.58	19.75	19.20	+1.71%	938.7K	aa.aa	02:59:59
DHI Group	3.160	3.170	2.830	+6.40%	169.66K	aa.aa	02:59:59
Dynex Capital	12.25	12.30	12.12	+0.25%	3.95M	aa.aa	02:59:59
Vaalco Energy	3.710	3.780	3.540	+2.77%	690.19K	aa.aa	02:59:59
Getty	28.01	28.30	27.50	+1.34%	340.41K	aa.aa	02:59:59
Hyatt	145.39	147.03	140.60	+4.11%	1.99M	aa.aa	02:59:59
HSBC ADR	60.27	60.41	59.92	-0.86%	1.12M	aa.aa	02:59:59
Hecla Mining	5.970	6.070	5.900	-0.33%	20.62M	aa.aa	02:59:59
Kosmos Energy	1.880	1.900	1.695	+9.30%	10.79M	aa.aa	02:59:59
Lithia Motors	343.70	348.14	331.19	+1.74%	239.14K	aa.aa	02:59:59
Spire	73.57	74.46	72.60	+0.79%	505.41K	aa.aa	02:59:59
MDU Resources	16.77	16.93	16.56	+0.63%	2.5M	aa.aa	02:59:59
Mistras	8.03	8.13	7.90	+0.25%	97.97K	aa.aa	02:59:59
NL Industries	6.410	6.649	6.210	+0.16%	81.71K	aa.aa	02:59:59
Noah	12.16	12.20	11.90	+1.84%	124.08K	aa.aa	02:59:59
Owens&Minor	9.42	9.55	8.62	+3.52%	1.83M	aa.aa	02:59:59
ProAssurance	22.83	22.86	22.80	0.00%	804.03K	aa.aa	02:59:59
PROS	16.16	16.57	15.68	+3.19%	1.28M	aa.aa	02:59:59
Quad Graphics	5.690	5.815	5.570	+0.71%	173.09K	aa.aa	02:59:59
Regal Beloit	146.70	149.93	143.51	+1.20%	1.08M	aa.aa	02:59:59
RLJ Lodging	7.49	7.65	7.21	+2.88%	1.63M	aa.aa	02:59:59
Relx ADR	53.91	54.16	53.58	-0.79%	907.01K	aa.aa	02:59:59
Redwood	6.04	6.10	5.85	+2.20%	1.59M	aa.aa	02:59:59
Acco Brands	3.840	3.890	3.560	+7.26%	973.5K	aa.aa	02:59:59
Saul Centers	34.70	35.21	33.94	+1.64%	94.41K	aa.aa	02:59:59
Black Hills	56.76	57.24	55.83	+1.18%	800.17K	aa.aa	02:59:59
Badger Meter	240.58	245.98	240.48	-1.78%	213.87K	aa.aa	02:59:59
Bank of Montreal	111.30	111.38	110.36	+0.61%	285.13K	aa.aa	02:59:59
BRT	15.85	15.95	15.58	+1.34%	12.76K	aa.aa	02:59:59
Boyd Gaming	80.43	80.90	78.10	+2.81%	1.17M	aa.aa	02:59:59
Copa	109.10	109.96	108.02	-0.79%	275.08K	aa.aa	02:59:59
Carnival ADS	26.05	26.19	25.54	+2.10%	3.16M	aa.aa	02:59:59
DHT Holdings Inc	10.790	10.930	10.705	-0.19%	1.37M	aa.aa	02:59:59
Haemonetics	76.32	76.95	73.86	+2.29%	678.42K	aa.aa	02:59:59
HCA	389.53	391.01	381.04	+1.68%	1.2M	aa.aa	02:59:59
Encompass Health	120.42	123.00	119.76	-1.67%	851.22K	aa.aa	02:59:59
Movado	15.91	16.46	15.20	+4.33%	273.08K	aa.aa	02:59:59
Vail Resorts	161.03	162.55	156.41	+2.48%	579.5K	aa.aa	02:59:59
Enpro Industries	195.22	197.88	189.39	+1.92%	135.81K	aa.aa	02:59:59
Pampa Energia ADR	68.77	69.94	68.44	-0.88%	140.45K	aa.aa	02:59:59
Radian	36.57	36.84	35.76	+1.53%	1.05M	aa.aa	02:59:59
Safe Bulkers	3.640	3.700	3.560	+0.83%	384.23K	aa.aa	02:59:59
Skechers	63.12	63.13	62.95	+0.03%	7.89M	aa.aa	02:59:59
Alamo	222.47	223.89	216.27	+1.87%	153.14K	aa.aa	02:59:59
EMCOR	530.88	535.86	516.91	-0.75%	605.67K	aa.aa	02:59:59
FutureFuel	4.000	4.045	3.870	+3.09%	221.15K	aa.aa	02:59:59
Franco-Nevada	163.26	166.77	163.21	-0.40%	418.43K	aa.aa	02:59:59
Greif Bros	69.80	70.00	64.95	+7.40%	624.54K	aa.aa	02:59:59
Hillenbrand	21.00	21.59	19.89	+4.63%	621.48K	aa.aa	02:59:59
Air Lease	58.52	58.94	58.20	+0.05%	861.7K	aa.aa	02:59:59
Alexanders	227.76	231.23	222.50	+1.08%	53.08K	aa.aa	02:59:59
AptarGroup	159.01	159.80	155.96	+1.65%	336.47K	aa.aa	02:59:59
BankUnited	36.82	37.21	35.16	+3.46%	738.29K	aa.aa	02:59:59
Banco Macro B ADR	69.42	71.61	68.63	-1.13%	320.8K	aa.aa	02:59:59
CVR Energy	27.87	28.24	26.69	+3.80%	1.43M	aa.aa	02:59:59
Dine Brands Global	26.05	27.24	24.47	+7.07%	556.34K	aa.aa	02:59:59
H B Fuller	61.96	62.81	59.68	+3.01%	921.1K	aa.aa	02:59:59
Integer Hld	121.29	123.49	121.27	-1.37%	493.95K	aa.aa	02:59:59
Green Dot	10.95	11.00	10.66	+1.53%	435.46K	aa.aa	02:59:59
Geo	24.500	25.030	23.330	+2.30%	3.64M	aa.aa	02:59:59
NewMarket	705.59	706.53	688.52	+2.13%	154.7K	aa.aa	02:59:59
Stoneridge	7.55	7.63	6.82	+7.24%	726.73K	aa.aa	02:59:59
TransAlta Corp	10.710	10.810	10.690	-0.74%	409.34K	aa.aa	02:59:59
Credicorp	222.63	226.85	218.59	-0.40%	401.1K	aa.aa	02:59:59
Celestica Inc.	148.910	155.499	144.270	-4.61%	4.66M	aa.aa	02:59:59
Costamare	8.98	9.22	8.95	-1.43%	403.51K	aa.aa	02:59:59
Innovex International	15.66	16.08	15.23	+0.26%	543.4K	aa.aa	02:59:59
First Bancorp	21.37	21.57	20.73	+2.59%	1.08M	aa.aa	02:59:59
Frontline	16.500	16.640	16.245	+0.55%	2.23M	aa.aa	02:59:59
CGI Inc	105.86	106.68	104.38	+0.98%	165.4K	aa.aa	02:59:59
Hubbell	410.51	412.97	402.04	+0.51%	452.81K	aa.aa	02:59:59
MarineMax	26.68	27.56	24.90	+6.13%	262.51K	aa.aa	02:59:59
Lennar B	110.30	112.31	105.31	+4.80%	45.04K	aa.aa	02:59:59
Materion	81.87	83.61	78.40	+3.18%	155.08K	aa.aa	02:59:59
Insperity	62.06	63.30	59.46	+3.23%	511.24K	aa.aa	02:59:59
Primerica	278.07	279.47	270.88	+1.61%	256.29K	aa.aa	02:59:59
Steelcase	11.02	11.18	10.33	+5.61%	1.22M	aa.aa	02:59:59
Adecoagro SA	9.20	9.29	9.15	+0.66%	194.59K	aa.aa	02:59:59
Ameresco	15.92	16.56	15.01	+4.81%	402.33K	aa.aa	02:59:59
Brinks	92.84	93.43	88.66	+3.98%	295.06K	aa.aa	02:59:59
Barclays ADR	18.330	18.400	18.130	-1.40%	19.7M	aa.aa	02:59:59
Citizens	3.620	3.630	3.450	+3.72%	237.71K	aa.aa	02:59:59
Artivion	30.74	31.36	30.67	-1.17%	323.48K	aa.aa	02:59:59
Ducommun	82.72	83.62	80.69	+0.11%	109.87K	aa.aa	02:59:59
Griffon	76.01	76.93	72.12	+5.03%	394.12K	aa.aa	02:59:59
Genie Energy	26.770	27.070	25.990	-0.41%	245.96K	aa.aa	02:59:59
Heico A	252.24	258.67	249.16	-2.52%	301.56K	aa.aa	02:59:59
IAMGold	7.280	7.566	7.250	-0.95%	7.46M	aa.aa	02:59:59
ING ADR	22.00	22.01	21.85	+0.59%	2.62M	aa.aa	02:59:59
St Joe	48.26	49.04	47.54	+1.17%	294.41K	aa.aa	02:59:59
La-Z-Boy	38.65	39.71	36.86	+3.98%	561.91K	aa.aa	02:59:59
Marcus	16.79	16.99	16.49	-0.42%	184.03K	aa.aa	02:59:59
MEDIFAST	14.67	14.76	13.91	+4.41%	226.13K	aa.aa	02:59:59
Avient Corp	33.49	33.87	31.91	+3.64%	1.06M	aa.aa	02:59:59
Champion Homes	66.11	67.28	62.19	+5.59%	861.04K	aa.aa	02:59:59
Emeren DRC	1.875	1.886	1.870	+0.27%	164.16K	aa.aa	02:59:59
Global Industrial Co	28.06	28.41	26.79	+3.89%	72.24K	aa.aa	02:59:59
TrueBlue	6.60	6.84	6.36	+1.85%	138.44K	aa.aa	02:59:59
Avista	38.37	38.68	37.72	+1.11%	852.25K	aa.aa	02:59:59
Chemed	483.92	487.98	475.25	-0.62%	315.42K	aa.aa	02:59:59
Danaos	85.85	87.02	85.48	-0.45%	87.48K	aa.aa	02:59:59
Deluxe	16.31	16.74	15.63	+2.51%	499.5K	aa.aa	02:59:59
Embraer ADR	59.17	59.83	57.88	+3.97%	1.77M	aa.aa	02:59:59
Genpact	44.97	45.40	44.03	+2.18%	1.65M	aa.aa	02:59:59
Genesco	21.39	22.27	19.62	+8.63%	188.24K	aa.aa	02:59:59
Enviri	8.75	8.95	8.52	+0.81%	673.17K	aa.aa	02:59:59
Hexcel	57.15	57.53	56.20	+1.17%	991.94K	aa.aa	02:59:59
IDACORP	115.63	116.25	114.53	+0.16%	470.01K	aa.aa	02:59:59
Kemper	64.74	64.96	63.97	+0.31%	649.96K	aa.aa	02:59:59
Markel	1,994.90	2,000.45	1,972.87	-0.12%	53.52K	aa.aa	02:59:59
Maximus	71.73	72.34	69.91	+2.18%	325.55K	aa.aa	02:59:59
Natuzzi	3.78	3.78	3.78	+3.85%	412	aa.aa	02:59:59
Novartis ADR	123.10	123.82	121.85	+1.73%	1.39M	aa.aa	02:59:59
Pearson ADR	15.10	15.13	15.00	+1.11%	563.83K	aa.aa	02:59:59
Rogers	71.10	72.83	68.02	+3.83%	159.92K	aa.aa	02:59:59
Rollins	56.64	57.25	56.33	+0.39%	1.88M	aa.aa	02:59:59
Stepan	57.20	58.29	54.28	+4.80%	102.97K	aa.aa	02:59:59
TD Synnex	135.82	136.79	134.41	+0.09%	976.86K	aa.aa	02:59:59
STERIS	242.66	243.08	238.20	+1.02%	915.14K	aa.aa	02:59:59
Stantec	108.49	109.11	108.02	-0.17%	53.36K	aa.aa	02:59:59
Equinor ADR	25.24	25.52	25.20	+0.40%	4.85M	aa.aa	02:59:59
Allete	64.68	64.75	63.88	+0.95%	465.83K	aa.aa	02:59:59
AMREP	21.60	21.95	21.00	+3.20%	8.69K	aa.aa	02:59:59
Belden	117.86	119.08	115.22	+1.78%	259K	aa.aa	02:59:59
Brady	69.02	70.21	67.81	+1.54%	157.52K	aa.aa	02:59:59
Cato	2.84	2.89	2.73	+1.07%	45.42K	aa.aa	02:59:59
Cabot Corp	77.90	78.67	74.57	+3.87%	350.25K	aa.aa	02:59:59
Crane	189.64	193.35	188.17	-0.13%	493.04K	aa.aa	02:59:59
Diageo ADR	103.90	104.52	101.47	+3.03%	896.59K	aa.aa	02:59:59
Magnera	12.760	13.100	11.910	+5.63%	492.91K	aa.aa	02:59:59
Heico	321.50	328.64	317.66	-1.95%	534.86K	aa.aa	02:59:59
Kadant	325.20	332.50	309.91	+2.44%	166.15K	aa.aa	02:59:59
Kirby	115.10	116.56	113.08	+1.49%	499.42K	aa.aa	02:59:59
Pediatrix Medical	14.33	14.66	14.09	-0.14%	661.8K	aa.aa	02:59:59
Moog	182.38	184.70	179.72	+0.78%	132.08K	aa.aa	02:59:59
Moog B	183.39	183.39	183.39	+3.04%	88	aa.aa	02:59:59
MasTec	168.23	170.27	164.13	-1.29%	1.47M	aa.aa	02:59:59
Nelnet	121.12	121.95	120.53	0.00%	75.68K	aa.aa	02:59:59
ResMed	256.26	258.24	254.83	-0.67%	889.65K	aa.aa	02:59:59
Calix	52.42	53.20	51.33	-1.46%	924.89K	aa.aa	02:59:59
CubeSmart	42.61	43.25	41.74	+0.26%	1.71M	aa.aa	02:59:59
Ennis	18.49	18.74	18.07	+1.93%	194.57K	aa.aa	02:59:59
Edenor ADR	26.180	27.290	26.030	-1.17%	62.31K	aa.aa	02:59:59
Graco	87.67	88.73	85.46	+1.98%	704.75K	aa.aa	02:59:59
GATX	156.15	157.21	153.04	+1.69%	179.64K	aa.aa	02:59:59
Olin	21.39	21.88	19.98	+6.47%	3.04M	aa.aa	02:59:59
Sasol ADR	4.60	4.64	4.41	+4.07%	2.07M	aa.aa	02:59:59
Aegon ADR	7.260	7.310	7.220	+0.28%	13.15M	aa.aa	02:59:59
AAR	69.47	70.28	68.30	+0.99%	188.1K	aa.aa	02:59:59
CBIZ	72.40	72.55	70.04	+0.96%	825.82K	aa.aa	02:59:59
Culp	3.940	4.030	3.855	+0.25%	36.57K	aa.aa	02:59:59
CTS Corp	43.33	43.93	42.48	+1.69%	105.97K	aa.aa	02:59:59
Fabrinet	289.11	295.96	283.33	-1.89%	695.54K	aa.aa	02:59:59
FNB	15.06	15.18	14.50	+3.29%	2.96M	aa.aa	02:59:59
IDT	69.00	69.61	68.48	+1.00%	140.75K	aa.aa	02:59:59
MSCI	581.34	583.63	570.00	+0.80%	432.83K	aa.aa	02:59:59
RLI	71.59	72.44	71.38	-0.87%	502.97K	aa.aa	02:59:59
SPX Corp	168.95	171.45	165.33	+0.76%	330.18K	aa.aa	02:59:59
AZZ	96.74	98.23	94.16	+2.39%	189.85K	aa.aa	02:59:59
BCE Inc	22.63	22.80	22.20	+2.05%	2.28M	aa.aa	02:59:59
CAE Inc.	28.98	29.29	28.79	-0.99%	501.66K	aa.aa	02:59:59
Central Pacific Financial	28.80	29.02	27.87	+2.73%	142.04K	aa.aa	02:59:59
CRH	93.30	94.73	91.43	+1.63%	3.92M	aa.aa	02:59:59
Designer Brands	2.70	2.85	2.37	+13.45%	4.31M	aa.aa	02:59:59
ENI ADR	32.72	32.72	32.45	+0.93%	200.04K	aa.aa	02:59:59
Enersys	88.75	89.36	85.00	+3.47%	474.65K	aa.aa	02:59:59
KBR	48.15	48.62	47.51	+0.44%	1.68M	aa.aa	02:59:59
Stride	141.55	146.50	140.85	-2.51%	645.85K	aa.aa	02:59:59
NVR	7,667.9	7,793.4	7,369.9	+3.82%	21.03K	aa.aa	02:59:59
Sabesp ADR	22.100	22.180	21.890	+0.59%	795.43K	aa.aa	02:59:59
BP ADR	30.50	30.58	29.96	+1.90%	8.03M	aa.aa	02:59:59
POSCO	51.91	52.44	50.67	+7.05%	346.12K	aa.aa	02:59:59
Beachbody	4.1100	4.2500	3.9163	-0.24%	10.06K	aa.aa	02:59:59
Deutsche Bank AG	28.71	28.95	28.44	-1.95%	4.07M	aa.aa	02:59:59
GSK plc DRC	38.95	39.40	38.33	+1.42%	6.53M	aa.aa	02:59:59
Gannett	3.680	3.790	3.530	+2.79%	961.09K	aa.aa	02:59:59
Rio Tinto ADR	58.30	58.89	57.67	-0.05%	5.33M	aa.aa	02:59:59
Qiagen	48.21	48.82	47.77	+0.31%	976.03K	aa.aa	02:59:59
Nokia ADR	5.225	5.240	5.155	+0.87%	17.31M	aa.aa	02:59:59
ArcelorMittal ADR	31.22	31.28	30.55	-1.14%	1.52M	aa.aa	02:59:59
BHP Group Ltd ADR	48.67	48.88	48.05	+1.20%	2.32M	aa.aa	02:59:59
Universal Technical Institute	32.620	33.795	32.380	-3.75%	824.08K	aa.aa	02:59:59
West Pharmaceutical Services	222.42	226.80	216.30	+1.65%	665.15K	aa.aa	02:59:59
Elme	15.94	16.11	15.74	+0.25%	681.87K	aa.aa	02:59:59
Universal Health RI	40.53	40.90	39.90	+1.40%	80.65K	aa.aa	02:59:59
Watts Water Technologies	250.81	254.14	244.05	+2.00%	154.94K	aa.aa	02:59:59
Compass Diversified	6.39	6.62	6.21	+1.75%	1.15M	aa.aa	02:59:59
Tootsie Roll Industries	34.82	35.12	33.39	+4.10%	251.4K	aa.aa	02:59:59
Westwood	15.78	16.27	15.40	+1.15%	35.98K	aa.aa	02:59:59
Thermon	28.61	28.86	27.53	+1.89%	152.45K	aa.aa	02:59:59
Vishay Precision	28.27	29.15	27.61	+0.60%	95.56K	aa.aa	02:59:59
Worthington Industries	64.48	64.93	62.91	+1.32%	273.82K	aa.aa	02:59:59
Teledyne Technologies	511.57	513.06	507.70	-0.14%	302.46K	aa.aa	02:59:59
USANA Health Sciences	31.88	32.33	30.49	+4.42%	150.43K	aa.aa	02:59:59
Western Alliance	81.03	83.23	77.50	+3.91%	1.69M	aa.aa	02:59:59
Winnebago Industries	30.65	31.44	28.49	+5.69%	1.03M	aa.aa	02:59:59
Wolverine	19.08	19.10	17.90	+6.12%	988.79K	aa.aa	02:59:59
Tetra Technologies	3.370	3.410	3.195	+0.30%	2.33M	aa.aa	02:59:59
Tyler Technologies	590.05	592.89	580.84	-0.47%	343.24K	aa.aa	02:59:59
Webster Financial	56.82	57.16	54.31	+4.07%	1.57M	aa.aa	02:59:59
Targa Resources	171.97	174.75	169.95	-1.22%	1.77M	aa.aa	02:59:59
Terreno	56.55	57.99	55.66	+0.86%	882.82K	aa.aa	02:59:59
Treehouse Foods	20.80	21.59	19.41	+7.11%	1.02M	aa.aa	02:59:59
Walker&Dunlop	72.32	73.32	69.38	+2.61%	434.68K	aa.aa	02:59:59
Wex	150.59	152.09	145.59	+2.52%	385.06K	aa.aa	02:59:59
Teekay Tankers	41.88	42.49	41.37	+0.38%	599.97K	aa.aa	02:59:59
Triumph	25.75	25.78	25.70	0.00%	2.15M	aa.aa	02:59:59
Tutor Perini	46.34	46.97	45.27	-0.95%	868.25K	aa.aa	02:59:59
McEwen Mining Inc.	11.0000	11.2350	9.9000	+14.46%	2.58M	aa.aa	02:59:59
W&T Offshore	1.690	1.740	1.620	+2.42%	2.19M	aa.aa	02:59:59
Weis Markets	74.96	75.73	72.33	+3.41%	125.25K	aa.aa	02:59:59
Tejon Ranch	17.38	17.53	16.90	+2.48%	109.4K	aa.aa	02:59:59
Universal	57.48	58.66	57.36	-1.30%	186.77K	aa.aa	02:59:59
Tredegar	8.95	9.18	8.67	+1.70%	100.28K	aa.aa	02:59:59
Unifirst	190.41	192.75	186.78	+1.16%	226.86K	aa.aa	02:59:59
Trex	57.68	58.71	53.80	+6.07%	2.55M	aa.aa	02:59:59
Tennant	79.72	81.08	77.04	+2.89%	135.14K	aa.aa	02:59:59
UNITIL	52.76	53.29	51.66	+1.17%	65.38K	aa.aa	02:59:59
Watsco	455.59	461.43	440.71	+3.16%	303.12K	aa.aa	02:59:59
Unifi	5.02	5.24	5.02	-3.83%	49.37K	aa.aa	02:59:59
Pursuit Attractions Hospitality	29.25	29.72	28.74	+1.46%	282.17K	aa.aa	02:59:59
Universal Insurance	27.41	27.86	27.34	-1.15%	195.7K	aa.aa	02:59:59
Northern Oil&Gas	29.14	29.75	28.16	+2.79%	2.22M	aa.aa	02:59:59
CTO Realty Growth	17.51	17.71	17.19	+1.45%	441.77K	aa.aa	02:59:59
VirnetX	11.5100	11.8000	10.7500	+6.08%	14.57K	aa.aa	02:59:59
UMH Properties	16.95	17.04	16.63	+0.95%	361.39K	aa.aa	02:59:59
Gorman-Rupp	37.80	38.44	36.65	+2.94%	48.23K	aa.aa	02:59:59
Whitestone	12.540	12.690	12.350	+0.84%	238.58K	aa.aa	02:59:59
Graham	49.00	50.41	48.80	-1.03%	143.82K	aa.aa	02:59:59
Argan	203.78	217.48	200.00	-7.57%	534.8K	aa.aa	02:59:59
Anheuser Busch ADR	69.25	69.70	68.95	+0.77%	2.14M	aa.aa	02:59:59
Imax	27.31	28.08	27.30	-2.32%	914.27K	aa.aa	02:59:59
SAP ADR	300.68	306.91	299.57	-1.13%	948.71K	aa.aa	02:59:59
TotalEnergies SE ADR	61.90	62.01	61.21	+0.83%	863.01K	aa.aa	02:59:59
Telefonica ADR	5.320	5.320	5.290	+1.72%	459.88K	aa.aa	02:59:59
Santander ADR	8.270	8.290	8.205	-0.36%	6.28M	aa.aa	02:59:59
Unilever ADR	61.48	61.72	61.07	+0.51%	2.07M	aa.aa	02:59:59
Tenaris ADR	36.98	37.28	36.74	-1.12%	1.86M	aa.aa	02:59:59
James Hardie Industries ADR	28.09	28.29	26.50	+4.46%	12.18M	aa.aa	02:59:59
Transportadora Gas ADR	26.070	26.440	25.400	+0.66%	583.61K	aa.aa	02:59:59
YPF Sociedad Anonima	31.460	31.960	30.600	+0.03%	3.33M	aa.aa	02:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	11.55	11.58	11.45	+0.09%	3.69M	aa.aa	02:59:59
Braskem A	3.30	3.37	3.29	+0.61%	690.11K	aa.aa	02:59:59
COPEL Pref ADR	9.010	9.150	8.990	-1.31%	201.82K	aa.aa	02:59:59
TIM Participacoes	20.23	20.29	20.08	+0.60%	357.85K	aa.aa	02:59:59
Pembina Pipeline	37.36	37.51	36.96	-0.40%	1.17M	aa.aa	02:59:59
TELUS	16.28	16.34	16.11	+1.37%	2.02M	aa.aa	02:59:59
TC Energy	47.88	48.77	47.81	-1.87%	2.83M	aa.aa	02:59:59
Seabridge Gold	14.71	14.97	14.59	+1.31%	477.8K	aa.aa	02:59:59
Ares Commercial RE	4.80	4.91	4.69	+0.63%	422.25K	aa.aa	02:59:59
Federal Agricultural Mortgage A	142.50	142.50	142.50	0.00%	0	aa.aa	01/07
Alexandria RE	74.49	76.15	72.05	+2.56%	1.78M	aa.aa	02:59:59
Cementos Pacasmayo ADR	6.130	6.647	5.815	+3.03%	109.56K	aa.aa	02:59:59
Guidewire	231.29	236.08	229.96	-1.77%	871.88K	aa.aa	02:59:59
Matson	114.42	116.55	110.39	+2.76%	436.29K	aa.aa	02:59:59
Matador	49.51	50.45	47.35	+3.75%	1.82M	aa.aa	02:59:59
Post	111.53	112.50	108.82	+2.29%	508.22K	aa.aa	02:59:59
Regional Management	30.84	31.04	29.08	+5.58%	60.51K	aa.aa	02:59:59
Zurn Water Solutions	37.39	37.82	36.28	+2.24%	749.48K	aa.aa	02:59:59
Tidewater	47.70	48.55	45.18	+3.40%	828.27K	aa.aa	02:59:59
Teleflex	121.83	123.97	118.09	+2.93%	734.74K	aa.aa	02:59:59
The Hanover Insurance	167.36	170.94	166.50	-1.48%	380.53K	aa.aa	02:59:59
Thor Industries	90.82	92.88	86.84	+2.26%	1.05M	aa.aa	02:59:59
Teekay	8.280	8.360	8.180	+0.36%	1.05M	aa.aa	02:59:59
Telkom Indonesia B ADR	17.15	17.23	17.08	+1.24%	538.88K	aa.aa	02:59:59
Tillys	1.63	1.83	1.54	+18.12%	1.9M	aa.aa	02:59:59
Tsakos Energy	19.510	19.550	18.930	+1.67%	429.84K	aa.aa	02:59:59
Somnigroup International	69.69	70.65	67.50	+2.41%	2.83M	aa.aa	02:59:59
Toro	73.72	74.86	70.00	+4.30%	1.21M	aa.aa	02:59:59
United Microelectronics	7.610	7.650	7.560	-0.52%	5.52M	aa.aa	02:59:59
United States Cellular	64.11	64.76	63.76	+0.22%	146.49K	aa.aa	02:59:59
Marriot Vacations Worldwide	76.23	78.17	72.03	+5.42%	953.25K	aa.aa	02:59:59
Valhi	17.29	17.81	16.32	+6.99%	97.81K	aa.aa	02:59:59
Vipshop	15.10	15.17	15.02	+0.33%	1.62M	aa.aa	02:59:59
Valmont Industries	335.19	338.35	321.21	+2.64%	206.29K	aa.aa	02:59:59
Vishay Intertechnology	16.04	16.44	15.64	+1.01%	1.33M	aa.aa	02:59:59
Westinghouse Air Brake	209.34	210.88	208.17	0.00%	1.06M	aa.aa	02:59:59
Waste Connections	185.87	187.38	185.10	-0.46%	515.7K	aa.aa	02:59:59
Woori Financial	49.62	49.69	49.29	-0.22%	39.13K	aa.aa	02:59:59
Wyndham Hotels	83.06	84.20	80.52	+2.28%	1.3M	aa.aa	02:59:59
ADS	119.62	123.29	113.88	+4.14%	1.05M	aa.aa	02:59:59
WNS Holdings	64.63	65.81	63.19	+2.20%	823.59K	aa.aa	02:59:59
White Mountains Insurance	1,790.01	1,805.24	1,790.01	-0.32%	19.73K	aa.aa	02:59:59
Xinyuan RE	1.640	1.828	1.630	-8.89%	32.89K	aa.aa	02:59:59
XPO	129.46	131.97	125.40	+2.51%	1.27M	aa.aa	02:59:59
TAL Education	10.30	10.40	10.20	+0.78%	3.61M	aa.aa	02:59:59
Manchester United	16.99	17.65	16.90	-4.63%	401.4K	aa.aa	02:59:59
Repositrak	19.350	19.720	19.215	-1.53%	50.01K	aa.aa	02:59:59
Tecnoglass	75.97	78.35	75.55	-1.80%	390.65K	aa.aa	02:59:59
HomeTrust	38.00	38.66	36.98	+1.58%	79.16K	aa.aa	02:59:59
Taiwan Semiconductor	224.68	228.60	221.18	-0.80%	9.83M	aa.aa	02:59:59
Itau Unibanco	6.790	6.860	6.760	0.00%	18.88M	aa.aa	02:59:59
Ultrapar Participacoes	3.310	3.320	3.260	+0.91%	1.43M	aa.aa	02:59:59
Banco Santander Brasil ADR	5.510	5.530	5.445	+1.10%	434.45K	aa.aa	02:59:59
American Eagle Outfitters	10.19	10.58	9.56	+5.93%	8.52M	aa.aa	02:59:59
BBVA Argentina	16.210	16.620	15.902	-1.52%	818.36K	aa.aa	02:59:59
Santander Chile ADR	25.02	25.44	24.96	-0.79%	491.1K	aa.aa	02:59:59
Oceaneering International	21.29	21.72	20.32	+2.75%	717.14K	aa.aa	02:59:59
Energy of Minas Gerais	1.990	1.990	1.940	+1.53%	1.22M	aa.aa	02:59:59
Buenaventura Mining ADR	16.400	16.730	16.345	-0.12%	309.57K	aa.aa	02:59:59
First Majestic Silver	8.36	8.57	8.24	+1.03%	20.12M	aa.aa	02:59:59
Capri Holdings	18.21	18.86	17.56	+2.88%	3.57M	aa.aa	02:59:59
Allison Transmission	96.70	98.18	94.48	+1.80%	661.49K	aa.aa	02:59:59
World Fuel Services	29.01	29.19	28.14	+2.33%	618.84K	aa.aa	02:59:59
Meritage	70.97	72.74	66.43	+5.97%	1.02M	aa.aa	02:59:59
Williams-Sonoma	169.19	172.64	162.40	+3.56%	1.42M	aa.aa	02:59:59
Banco Bradesco	3.085	3.130	3.070	-0.16%	51.24M	aa.aa	02:59:59
Aptiv	71.67	71.68	67.45	+5.06%	2.36M	aa.aa	02:59:59
Franklin Covey	24.11	24.70	22.28	+5.65%	128.76K	aa.aa	02:59:59
LATAM Airlines ADR	40.640	40.720	40.275	0.00%	0	aa.aa	01/07
Telecom Argentina ADR	8.850	8.990	8.720	+0.23%	197.19K	aa.aa	02:59:59
BWX Tech	140.48	144.49	137.94	-2.49%	2.17M	aa.aa	02:59:59
Crown Castle	103.72	104.33	102.08	+0.96%	3.38M	aa.aa	02:59:59
Ecopetrol ADR	8.90	9.00	8.83	+0.51%	2.08M	aa.aa	02:59:59
EPAM Systems	179.03	183.04	175.73	+1.25%	549.08K	aa.aa	02:59:59
Banco De Chile	30.25	30.75	30.10	-0.56%	325.99K	aa.aa	02:59:59
Soquimich B ADR	35.21	35.90	34.78	-0.17%	1.06M	aa.aa	02:59:59
Wabash National	11.06	11.34	10.60	+4.05%	403.61K	aa.aa	02:59:59
Grupo Cibest DRC	45.71	46.23	45.47	-1.04%	225.67K	aa.aa	02:59:59
Gerdau ADR	2.920	2.930	2.880	0.00%	5.2M	aa.aa	02:59:59
Embotelladora Andina B ADR	24.66	24.96	24.22	+1.31%	21.34K	aa.aa	02:59:59
SM Energy	26.04	26.53	24.45	+5.38%	2.11M	aa.aa	02:59:59
Ternium ADR	30.48	30.73	29.73	+1.26%	130.96K	aa.aa	02:59:59
Foot Locker	24.95	25.09	24.43	+1.84%	4.84M	aa.aa	02:59:59
Macerich	16.44	16.73	16.01	+1.61%	1.34M	aa.aa	02:59:59
Guess	12.48	12.82	12.05	+3.23%	910.67K	aa.aa	02:59:59
Herbalife	9.25	9.29	8.62	+7.31%	2.31M	aa.aa	02:59:59
ADT	8.52	8.55	8.43	+0.53%	18.12M	aa.aa	02:59:59
Pentair	105.05	105.77	102.00	+2.33%	1.67M	aa.aa	02:59:59
Deckers Outdoor	105.40	107.05	102.57	+2.26%	3.15M	aa.aa	02:59:59
Perrigo	27.43	27.88	26.54	+2.66%	1.19M	aa.aa	02:59:59
Dick's Sporting Goods	205.94	209.73	198.04	+4.11%	1.76M	aa.aa	02:59:59
Bread Financial Holdings	58.54	58.88	57.16	+2.49%	600.41K	aa.aa	02:59:59
Advance Auto Parts	49.47	50.75	46.10	+6.41%	3.68M	aa.aa	02:59:59
Polaris Industries	44.87	45.61	40.23	+10.38%	2.46M	aa.aa	02:59:59
SL Green	62.43	63.75	61.09	+0.86%	1.47M	aa.aa	02:59:59
United Rentals	774.14	781.98	745.04	+2.75%	608.51K	aa.aa	02:59:59
Kinder Morgan	28.33	29.43	28.11	-3.64%	18.67M	aa.aa	02:59:59
Suncor Energy	37.82	37.94	37.23	+0.99%	2.71M	aa.aa	02:59:59
Toll Brothers	117.98	121.59	113.52	+3.37%	2.48M	aa.aa	02:59:59
Albemarle	62.87	64.02	60.64	+0.32%	3.09M	aa.aa	02:59:59
Centene	56.65	57.46	54.23	+4.36%	9.03M	aa.aa	02:59:59
Ovintiv	39.30	39.96	38.02	+3.29%	3.74M	aa.aa	02:59:59
Phillips 66	123.15	124.43	118.87	+3.23%	2.52M	aa.aa	02:59:59
Xylem	131.02	131.88	128.70	+1.28%	1.45M	aa.aa	02:59:59
PVH	71.59	73.19	68.12	+4.36%	2.4M	aa.aa	02:59:59
Yelp	35.17	35.99	34.16	+2.63%	1.17M	aa.aa	02:59:59
UDR	40.86	41.37	40.29	+0.07%	1.8M	aa.aa	02:59:59
British American Tobacco ADR	46.69	47.38	46.47	-1.36%	5.79M	aa.aa	02:59:59
Signet Jewelers	83.92	84.80	79.00	+5.49%	1.35M	aa.aa	02:59:59
Cheniere Energy	236.04	246.00	235.61	-3.07%	1.75M	aa.aa	02:59:59
Enbridge	44.92	45.24	44.62	-0.88%	3.48M	aa.aa	02:59:59
Canadian National Railway	104.98	105.27	103.38	+0.90%	1.03M	aa.aa	02:59:59
Enovis	33.02	33.95	30.84	+5.29%	1.22M	aa.aa	02:59:59
Gartner	406.70	409.76	401.47	+0.61%	1.29M	aa.aa	02:59:59
AGCO	108.06	109.71	102.92	+4.75%	1.34M	aa.aa	02:59:59
IDEX	180.19	183.06	174.51	+2.63%	640.42K	aa.aa	02:59:59
Lear	100.65	101.76	94.56	+5.97%	769.57K	aa.aa	02:59:59
TKO Holdings	175.61	181.34	172.66	-3.46%	1.1M	aa.aa	02:59:59
MRC Global	13.340	13.820	13.130	-2.70%	2.03M	aa.aa	02:59:59
Trinity Industries	27.66	28.08	26.86	+2.39%	670.69K	aa.aa	02:59:59
UGI	35.08	36.29	34.96	-3.68%	3.87M	aa.aa	02:59:59
Universal Health Services	188.94	189.39	180.30	+4.30%	1.35M	aa.aa	02:59:59
Broadridge	244.73	245.38	241.91	+0.70%	510.71K	aa.aa	02:59:59
Koninklijke Philips ADR	24.20	24.26	23.75	+0.90%	797.6K	aa.aa	02:59:59
Healthcare RT	15.81	16.09	15.74	-0.32%	4.42M	aa.aa	02:59:59
Darling Ingredients	38.11	38.87	37.35	+0.45%	2.67M	aa.aa	02:59:59
Lennox	598.73	604.00	573.62	+4.45%	514.82K	aa.aa	02:59:59
Extra Space Storage	150.50	152.23	147.26	+2.08%	1.57M	aa.aa	02:59:59
Manulife Financial	32.00	32.09	31.84	+0.13%	1.23M	aa.aa	02:59:59
Louisiana-Pacific	91.28	92.01	85.21	+6.15%	1.27M	aa.aa	02:59:59
Aecom Technology	113.96	114.70	112.49	+0.97%	651.91K	aa.aa	02:59:59
Arrow Electronics	129.76	131.33	127.19	+1.83%	445.98K	aa.aa	02:59:59
Camden Property	112.97	114.31	111.18	+0.25%	1.64M	aa.aa	02:59:59
Mohawk Industries	109.41	112.51	104.19	+4.36%	969.28K	aa.aa	02:59:59
American Water Works	142.56	143.18	139.06	+2.48%	1.39M	aa.aa	02:59:59
RBC	132.26	132.43	131.36	+0.54%	516.77K	aa.aa	02:59:59
Douglas Emmett	15.42	15.78	14.98	+2.53%	2.11M	aa.aa	02:59:59
Hanesbrands	4.660	4.860	4.540	+1.75%	5.52M	aa.aa	02:59:59
OGE Energy	44.67	44.87	44.08	+0.65%	1.62M	aa.aa	02:59:59
Kennametal	23.94	24.28	22.85	+4.27%	1.43M	aa.aa	02:59:59
Celanese	58.16	59.84	55.15	+5.11%	2.57M	aa.aa	02:59:59
Huntsman	11.06	11.27	10.34	+6.09%	5.57M	aa.aa	02:59:59
Bunge	80.25	81.53	78.96	-0.04%	2.8M	aa.aa	02:59:59
American Financial	126.63	126.97	125.06	+0.33%	450.46K	aa.aa	02:59:59
Alaska Air	50.21	50.26	48.81	+1.48%	3.55M	aa.aa	02:59:59
Ametek	183.06	183.97	179.51	+1.16%	1.08M	aa.aa	02:59:59
WR Berkley	72.86	73.58	71.88	-0.83%	2.03M	aa.aa	02:59:59
Canadian Pacific Kansas City	80.46	80.82	78.51	+1.50%	2.38M	aa.aa	02:59:59
Novo Nordisk ADR	69.83	70.42	68.12	+1.17%	6.8M	aa.aa	02:59:59
RB Global	105.87	106.63	105.20	-0.30%	585.72K	aa.aa	02:59:59
COPT Defense Properties	28.01	28.37	27.46	+1.56%	979.29K	aa.aa	02:59:59
Tanger Inc	30.96	31.40	30.36	+1.24%	1.33M	aa.aa	02:59:59
Piedmont Office	7.40	7.60	7.19	+1.51%	1.03M	aa.aa	02:59:59
Ingredion	136.86	137.87	133.88	+1.51%	567.92K	aa.aa	02:59:59
Fidelity Financial	57.27	57.48	55.89	+2.16%	1.69M	aa.aa	02:59:59
Old Republic	38.39	38.60	38.20	-0.13%	1.22M	aa.aa	02:59:59
Flagstar Financial	10.950	11.000	10.550	+3.30%	9.57M	aa.aa	02:59:59
Omega Healthcare	36.67	37.07	36.58	+0.05%	2.21M	aa.aa	02:59:59
Portland General Electric	40.95	41.31	40.23	+0.79%	1.57M	aa.aa	02:59:59
Aspen Insurance Holdings	31.35	31.98	31.01	-0.38%	125.26K	aa.aa	02:59:59
Community Health Systems	3.480	3.550	3.320	+2.35%	2.2M	aa.aa	02:59:59
Invesco Mortgage	7.910	8.000	7.795	+0.89%	3.22M	aa.aa	02:59:59
LyondellBasell Industries	61.20	61.69	57.50	+5.77%	4.49M	aa.aa	02:59:59
Brookdale Senior Living	6.835	6.985	6.795	-1.80%	4.3M	aa.aa	02:59:59
CoreCivic	21.06	21.55	20.54	-0.05%	1.06M	aa.aa	02:59:59
Royal Caribbean Cruises	315.10	318.00	309.13	+0.63%	2.79M	aa.aa	02:59:59
Crown	105.33	106.07	102.76	+2.28%	920.53K	aa.aa	02:59:59
NNN REIT	43.56	43.89	43.06	+0.88%	1.32M	aa.aa	02:59:59
SCI	82.19	83.04	81.14	+0.97%	989.68K	aa.aa	02:59:59
Axis Capital	102.44	104.31	102.42	-1.33%	585.86K	aa.aa	02:59:59
Corpay	338.85	342.19	325.58	+2.12%	529.92K	aa.aa	02:59:59
Herc Holdings	138.57	142.08	129.78	+5.22%	711.44K	aa.aa	02:59:59
Packaging America	202.75	204.18	189.88	+7.59%	1.51M	aa.aa	02:59:59
Arthur J Gallagher	319.49	323.25	316.22	-0.20%	1.42M	aa.aa	02:59:59
Church&Dwight	97.64	98.02	95.49	+1.59%	2.4M	aa.aa	02:59:59
Highwoods Properties	31.26	31.87	30.89	+0.55%	917.53K	aa.aa	02:59:59
Energizer	21.20	21.50	20.15	+5.16%	1.61M	aa.aa	02:59:59
Cinemark	30.10	30.38	29.76	-0.27%	4.03M	aa.aa	02:59:59
Generac	146.61	147.95	140.75	+2.37%	985.73K	aa.aa	02:59:59
RPM	112.39	114.20	108.78	+2.32%	1.01M	aa.aa	02:59:59
Assured Guaranty	86.64	87.90	85.96	-0.53%	431.11K	aa.aa	02:59:59
First American	62.54	62.99	60.96	+1.87%	903.1K	aa.aa	02:59:59
Global Payments	81.97	82.94	79.72	+2.41%	2.12M	aa.aa	02:59:59
LG Display	3.470	3.530	3.420	+1.46%	301.35K	aa.aa	02:59:59
SK Telecom ADR	23.68	23.78	23.51	+1.41%	480.68K	aa.aa	02:59:59
Kilroy	34.56	35.36	33.97	+0.73%	1.25M	aa.aa	02:59:59
KT	21.31	21.61	21.17	+2.55%	1.61M	aa.aa	02:59:59
Realty Income	57.81	58.14	57.22	+0.82%	5.37M	aa.aa	02:59:59
Dana	17.51	17.81	17.02	+2.10%	3.02M	aa.aa	02:59:59
Flowers Foods	16.22	16.67	15.92	+1.50%	4.42M	aa.aa	02:59:59
Owens Corning	143.44	146.66	136.23	+4.30%	937.28K	aa.aa	02:59:59
Rayonier	22.77	23.17	21.97	+2.66%	1.8M	aa.aa	02:59:59
AO Smith	67.76	68.96	65.27	+3.33%	1.43M	aa.aa	02:59:59
ManpowerGroup	42.36	43.72	40.09	+4.85%	949.32K	aa.aa	02:59:59
Buckle	47.16	47.58	44.92	+3.99%	400.76K	aa.aa	02:59:59
Fortune Brands	53.40	55.03	50.75	+3.73%	6.38M	aa.aa	02:59:59
Two Harbors	10.895	10.995	10.700	+1.16%	2.22M	aa.aa	02:59:59
Turkcell Iletisim Hizmetleri	6.220	6.260	6.120	+2.81%	1.24M	aa.aa	02:59:59
Forum Energy	19.30	19.84	19.04	-0.87%	63.47K	aa.aa	02:59:59
Proto Labs	40.23	41.24	39.60	+0.47%	147.07K	aa.aa	02:59:59
Sensata Tech	31.07	31.70	29.69	+3.19%	2.13M	aa.aa	02:59:59
Timken	75.44	77.18	72.46	+3.98%	787.11K	aa.aa	02:59:59
WESCO	189.22	192.51	183.00	+2.17%	641.87K	aa.aa	02:59:59
Westlake Chemical	80.48	81.98	75.39	+5.99%	1.97M	aa.aa	02:59:59
Fomento Economico Mexicano	103.39	104.38	102.56	+0.40%	371.95K	aa.aa	02:59:59
Anywhere RE	3.74	3.87	3.58	+3.31%	1.01M	aa.aa	02:59:59
Sibanye Gold ADR	7.28	7.50	7.26	+0.76%	7.16M	aa.aa	02:59:59
Ambev SA	2.420	2.420	2.370	+0.41%	26.78M	aa.aa	02:59:59
AbbVie	189.99	191.76	184.39	+2.35%	5.76M	aa.aa	02:59:59
Norwegian Cruise Line	20.98	21.16	20.08	+3.45%	19.53M	aa.aa	02:59:59
Ambac	7.09	7.22	7.00	-0.14%	642.84K	aa.aa	02:59:59
Customers Bancorp	62.13	62.28	58.52	+5.77%	486.34K	aa.aa	02:59:59
Zoetis Inc	159.19	160.95	152.75	+2.08%	3.84M	aa.aa	02:59:59
Ardmore Shpng	9.700	9.830	9.530	+1.04%	407.61K	aa.aa	02:59:59
CNH Industrial NV	13.36	13.56	12.94	+3.09%	53.45M	aa.aa	02:59:59
Constellium Nv	13.84	14.02	13.22	+4.02%	1.89M	aa.aa	02:59:59
Expro Holdings NV	9.030	9.270	8.420	+5.12%	1.19M	aa.aa	02:59:59
Siriuspoint	20.070	20.570	20.020	-1.57%	575.76K	aa.aa	02:59:59
Tronox	5.40	5.51	4.99	+6.51%	3.96M	aa.aa	02:59:59
Armada Hflr Pr	7.04	7.14	6.83	+2.40%	1.89M	aa.aa	02:59:59
Artisan Partners AM	45.49	45.94	44.18	+2.62%	510.73K	aa.aa	02:59:59
Boise Cascad Llc	92.12	94.77	86.49	+6.10%	366.25K	aa.aa	02:59:59
Brasilagro Adr	3.990	3.990	3.760	+4.18%	115.9K	aa.aa	02:59:59
Controladora Vuela ADR	4.81	4.88	4.73	+1.16%	984.08K	aa.aa	02:59:59
Bristow Inc	33.76	34.27	32.43	+2.40%	187.66K	aa.aa	02:59:59
Evertec Inc	36.85	37.06	35.92	+2.22%	381.45K	aa.aa	02:59:59
Lument Finance Trust	2.140	2.210	2.125	-3.17%	382.24K	aa.aa	02:59:59
Hannon Armstrong Sustainable	27.41	28.42	26.63	+2.05%	2.02M	aa.aa	02:59:59
Voya Financial Inc	72.51	72.78	70.66	+2.13%	958.21K	aa.aa	02:59:59
LightInTheBox	1.200	1.200	1.110	+4.62%	7.38K	aa.aa	02:59:59
Natural Grocers Vitamin	39.83	40.61	38.55	+1.48%	287.01K	aa.aa	02:59:59
Rithm Capital	11.47	11.50	11.25	+1.55%	5.73M	aa.aa	02:59:59
PBF Energy	22.27	22.78	21.45	+2.77%	2.37M	aa.aa	02:59:59
PennyMac Financial	101.47	102.08	97.04	+1.84%	374.81K	aa.aa	02:59:59
IQVIA Holdings	162.61	167.32	156.01	+3.19%	1.49M	aa.aa	02:59:59
Re Max Holding	8.34	8.63	8.04	+1.96%	168.78K	aa.aa	02:59:59
Rexford Inl Rty	36.17	36.88	35.32	+1.67%	3.31M	aa.aa	02:59:59
Ringcentral Inc	29.24	29.49	28.30	+3.14%	1.73M	aa.aa	02:59:59
United Parks Resorts	48.46	49.97	46.69	+2.78%	1.22M	aa.aa	02:59:59
ServiceNow Inc	1,011.89	1,031.94	994.73	-1.57%	1.2M	aa.aa	02:59:59
TRI Pointe Homes	33.50	34.33	31.59	+4.85%	1.28M	aa.aa	02:59:59
Taylor Morrison Home	64.21	65.90	60.98	+4.54%	1.33M	aa.aa	02:59:59
W P Carey Inc	62.99	63.65	62.15	+0.98%	1.49M	aa.aa	02:59:59
Alamos Gold	26.580	27.155	26.440	+0.08%	1.91M	aa.aa	02:59:59
Apollo Global Management A	141.63	142.89	139.93	-0.17%	2.32M	aa.aa	02:59:59
Bright Horizons	121.50	123.63	121.39	-1.69%	501.14K	aa.aa	02:59:59
Burlington Stores	237.02	241.29	231.46	+1.88%	1.2M	aa.aa	02:59:59
Coty Inc	4.915	5.080	4.640	+5.70%	13.6M	aa.aa	02:59:59
Empire State Realty	8.18	8.39	8.02	+1.11%	1.35M	aa.aa	02:59:59
Globus Medical	60.20	61.29	58.58	+2.00%	1.71M	aa.aa	02:59:59
Hyster-Yale Materials Handling	41.36	42.70	39.42	+3.97%	62.87K	aa.aa	02:59:59
Luxfer	12.29	12.48	11.89	+0.90%	94.64K	aa.aa	02:59:59
National Bank Holdings	39.01	39.26	37.43	+3.72%	271.56K	aa.aa	02:59:59
RH	198.97	209.34	187.45	+5.27%	1.56M	aa.aa	02:59:59
Shutterstock	20.10	20.53	18.85	+6.01%	351.96K	aa.aa	02:59:59
Vermilion Energy	7.400	7.510	7.185	+1.65%	512.73K	aa.aa	02:59:59
Watsco B Inc	455.23	455.23	455.23	+4.06%	39	aa.aa	02:59:59
KKR & Co	132.44	133.41	130.86	-0.44%	2.68M	aa.aa	02:59:59
Marcus & Millichap	31.86	31.99	30.50	+3.74%	180.65K	aa.aa	02:59:59
Hilton Worldwide	268.96	270.45	264.70	+0.98%	2.2M	aa.aa	02:59:59
Allegion PLC	147.65	148.74	143.31	+2.45%	818.16K	aa.aa	02:59:59
Essent Group Ltd	61.44	62.02	60.54	+1.17%	675.09K	aa.aa	02:59:59
Braemar Hotel	2.490	2.575	2.450	+1.63%	154.89K	aa.aa	02:59:59
Chegg Inc	1.38	1.38	1.20	+13.64%	3.2M	aa.aa	02:59:59
Cherry Hill Mortgage	2.680	2.789	2.680	-1.83%	416.66K	aa.aa	02:59:59
Veeva Systems A	282.90	290.65	278.30	-1.76%	1.43M	aa.aa	02:59:59
Eastman Kodak	5.970	5.970	5.560	+5.66%	1.36M	aa.aa	02:59:59
Antero Resources Corp	37.66	40.05	37.65	-6.50%	8.95M	aa.aa	02:59:59
AMC Entertainment	2.815	2.930	2.790	-9.19%	29.9M	aa.aa	02:59:59
Brixmor Property	26.03	26.57	25.92	-0.04%	2.59M	aa.aa	02:59:59
Cooper Stnd	22.62	22.86	21.47	+5.21%	172.34K	aa.aa	02:59:59
Aramark Holdings	42.41	42.80	41.87	+1.29%	2.46M	aa.aa	02:59:59
Autohome ADR	26.08	26.38	25.83	+1.12%	178.06K	aa.aa	02:59:59
OneMain Holdings	58.22	58.60	56.53	+2.14%	1.01M	aa.aa	02:59:59
BIT Mining	2.100	2.150	2.000	+2.44%	40.72K	aa.aa	02:59:59
Vince	1.440	1.450	1.380	0.00%	9.59K	aa.aa	02:59:59
Orchid Island Capital	7.040	7.100	6.960	+0.43%	4.22M	aa.aa	02:59:59
QXO Inc	21.180	21.710	20.760	-1.67%	10.94M	aa.aa	02:59:59
Par Pacific Holdings	28.16	28.72	26.62	+6.14%	2.04M	aa.aa	02:59:59
Lithium Americas	2.655	2.690	2.640	-0.93%	2.8M	aa.aa	02:59:59
NexGen Energy	6.730	6.990	6.655	-3.03%	3.75M	aa.aa	02:59:59
Innovate	5.230	5.250	5.110	+1.55%	14.96K	aa.aa	02:59:59
Algonquin Power	5.76	5.80	5.71	+0.52%	3.64M	aa.aa	02:59:59
West Fraser Timber	75.80	76.78	72.78	+3.40%	203.15K	aa.aa	02:59:59
Ally Financial Inc	40.21	40.36	38.67	+3.23%	4.11M	aa.aa	02:59:59
A10 Network	19.44	19.48	18.93	+0.47%	1.12M	aa.aa	02:59:59
Outfront Media	16.64	17.03	16.25	+1.93%	1.86M	aa.aa	02:59:59
City Office	5.440	5.515	5.310	+1.87%	95.41K	aa.aa	02:59:59
Cheetah Mobile Inc	4.570	4.720	4.560	-2.35%	13.11K	aa.aa	02:59:59
GeoPark Ltd	6.62	6.68	6.45	+1.53%	639.88K	aa.aa	02:59:59
Installed Building	194.67	197.16	177.59	+7.96%	730.69K	aa.aa	02:59:59
Knowles Cor	17.73	18.06	17.51	+0.60%	469.75K	aa.aa	02:59:59
Ladder Capital A	10.86	11.01	10.67	+0.98%	976.09K	aa.aa	02:59:59
Dorian LPG Ltd	24.60	25.04	24.16	+0.90%	577.84K	aa.aa	02:59:59
Moelis & Co	64.00	64.41	61.45	+2.70%	707.41K	aa.aa	02:59:59
Navigator Holdings	14.28	14.43	13.95	+0.92%	579.51K	aa.aa	02:59:59
One Gas Inc	72.75	73.10	71.27	+1.24%	512.92K	aa.aa	02:59:59
Element Solutions	23.13	23.52	22.44	+2.12%	2.12M	aa.aa	02:59:59
Paycom Soft	233.80	235.79	228.41	+1.03%	907.46K	aa.aa	02:59:59
Q2 Holdings	92.55	94.04	90.79	-1.11%	420.39K	aa.aa	02:59:59
Trinet Grou	75.19	76.09	72.42	+2.80%	562.25K	aa.aa	02:59:59
ServisFirst Bancshares	80.13	80.76	76.36	+3.38%	332.25K	aa.aa	02:59:59
Rayonier Advanced Materials	4.000	4.160	3.760	+3.90%	514.71K	aa.aa	02:59:59
Metallus	15.75	15.96	15.21	+2.21%	270.13K	aa.aa	02:59:59
Trinseo SA	3.050	3.335	2.970	-2.24%	507.28K	aa.aa	02:59:59
Now Inc	14.290	14.840	14.120	-3.64%	1.83M	aa.aa	02:59:59
Arista Networks	98.91	102.72	97.35	-3.32%	8.35M	aa.aa	02:59:59
Digitalbridge Group	10.450	10.505	10.070	+0.97%	3.08M	aa.aa	02:59:59
Century Communities	59.49	61.16	55.61	+5.63%	562.14K	aa.aa	02:59:59
Civeo	23.15	23.73	23.00	+0.26%	64.52K	aa.aa	02:59:59
Heritage Insurance	23.650	24.770	23.250	-5.17%	518.79K	aa.aa	02:59:59
Townsquare Media LLC	8.05	8.12	7.85	+1.71%	91.26K	aa.aa	02:59:59
Orion Engineered Carbons	10.92	11.15	10.44	+4.10%	537.5K	aa.aa	02:59:59
Ryerson Holding	22.51	22.83	21.22	+4.36%	268.7K	aa.aa	02:59:59
Synchrony Financial	68.17	68.67	66.43	+2.14%	3.59M	aa.aa	02:59:59
Alibaba ADR	113.97	114.79	112.74	+0.49%	7.07M	aa.aa	02:59:59
Citizens Financial Group Inc	46.11	46.16	44.64	+3.04%	6.06M	aa.aa	02:59:59
ICL Israel Chemicals	7.000	7.060	6.935	+1.74%	773.34K	aa.aa	02:59:59
Stellantis NV	10.22	10.42	9.81	+1.84%	35.62M	aa.aa	02:59:59
Takeda Pharma ADR	15.37	15.53	15.31	-0.61%	3.4M	aa.aa	02:59:59
V2X Inc	49.01	49.73	48.01	+0.95%	218.18K	aa.aa	02:59:59
Wayfair Inc	51.99	53.77	50.41	+1.66%	5.6M	aa.aa	02:59:59
HubSpot Inc	557.86	558.21	543.21	+0.22%	642.64K	aa.aa	02:59:59
Acadian Asset Management	35.67	35.99	34.93	+1.21%	247.24K	aa.aa	02:59:59
Grupo Aval	2.810	2.890	2.810	0.00%	66.73K	aa.aa	02:59:59
AMH 4 Rent	35.76	36.32	35.72	-0.86%	3.14M	aa.aa	02:59:59
Boot Barn Holdings	156.24	157.91	151.58	+2.79%	791.01K	aa.aa	02:59:59
First Foundation Inc	5.47	5.57	5.04	+7.25%	1.17M	aa.aa	02:59:59
California Resources	46.11	47.05	45.30	+0.96%	956.63K	aa.aa	02:59:59
Axalta Coating Systems	30.50	31.01	29.32	+2.73%	3.04M	aa.aa	02:59:59
Enova International Inc	112.96	114.15	110.67	+1.29%	350.96K	aa.aa	02:59:59
Paramount Group Inc	6.040	6.220	6.015	-0.98%	2.2M	aa.aa	02:59:59
LendingClub	12.27	12.32	11.75	+2.00%	1.89M	aa.aa	02:59:59
Workiva Inc	68.28	69.77	66.89	-0.25%	599.18K	aa.aa	02:59:59
Six Flags Entertainment	31.87	32.32	30.04	+4.73%	3.52M	aa.aa	02:59:59
Avanos Medical	12.52	12.83	12.00	+2.29%	434.07K	aa.aa	02:59:59
Restaurant Brands Int	67.92	68.49	66.38	+2.46%	2.4M	aa.aa	02:59:59
Keysight Technologies	164.47	166.05	162.05	+0.37%	905.38K	aa.aa	02:59:59
Shake Shack Inc	138.38	140.53	137.02	-1.58%	1.23M	aa.aa	02:59:59
Urban Edge Properties	18.85	19.06	18.60	+1.02%	700.68K	aa.aa	02:59:59
Xenia Hotels & Resorts Inc	13.01	13.20	12.49	+3.50%	985.46K	aa.aa	02:59:59
Easterly Government Properties	22.36	22.74	21.97	+0.72%	541.2K	aa.aa	02:59:59
Ellington Financial	12.97	13.12	12.90	-0.19%	1M	aa.aa	02:59:59
Mesabi Trust	23.91	24.32	23.45	-0.21%	30.75K	aa.aa	02:59:59
Mesa Royalty Trust	5.530	5.630	5.400	+1.10%	13.01K	aa.aa	02:59:59
Texas Pacific	1,068.7	1,076.2	1,039.6	+1.17%	124K	aa.aa	02:59:59
Kenon Holdings	42.90	43.17	42.44	+3.25%	41.42K	aa.aa	02:59:59
Aspen Aerogels Inc	6.14	6.36	5.75	+3.63%	1.56M	aa.aa	02:59:59
Ellington Residential Mortgage	5.68	5.75	5.68	-1.22%	325.51K	aa.aa	02:59:59
Globant SA	92.56	94.59	90.45	+1.89%	856.84K	aa.aa	02:59:59
CMBTECH NV	9.030	9.210	9.000	+0.11%	67.89K	aa.aa	02:59:59
Godaddy Inc	178.40	180.80	177.04	-0.92%	1.15M	aa.aa	02:59:59
Nomad Foods	17.39	17.52	17.01	+2.35%	2.67M	aa.aa	02:59:59
Farmland Partners	11.45	11.55	11.44	-0.52%	413.68K	aa.aa	02:59:59
CoreCard	28.97	29.39	27.76	0.00%	75.15K	aa.aa	02:59:59
Independence Realty Trust Inc	17.59	17.89	17.43	-0.57%	3.78M	aa.aa	02:59:59
Nexpoint Residential Trust Inc	33.55	34.15	32.97	+0.69%	194.84K	aa.aa	02:59:59
Sandstorm Gold Ltd N	9.370	9.589	9.290	-0.32%	3.02M	aa.aa	02:59:59
Virtu Financial Inc	43.38	44.96	43.15	-3.16%	986.92K	aa.aa	02:59:59
National Storage Affiliates Trust	32.68	33.06	31.78	+2.16%	1.44M	aa.aa	02:59:59
Community Healthcare Trust Inc	17.07	17.21	16.63	+2.62%	427.11K	aa.aa	02:59:59
Evolent Health Inc	11.63	11.73	11.07	+3.29%	2.94M	aa.aa	02:59:59
Global Net Lease	7.63	7.75	7.51	+1.06%	1.87M	aa.aa	02:59:59
Clearway Energy C	31.56	32.31	31.46	-1.38%	954.88K	aa.aa	02:59:59
Topbuild Corp	343.00	352.69	321.67	+5.95%	517.62K	aa.aa	02:59:59
Babcock & Wilcox Enterprises	0.950	0.996	0.932	-1.25%	577.31K	aa.aa	02:59:59
Cable One Inc	141.3	147.5	134.4	+4.05%	188.38K	aa.aa	02:59:59
Chemours Co	12.35	12.54	11.40	+7.86%	6.25M	aa.aa	02:59:59
Edgewell Personal Care	24.47	25.12	23.24	+4.53%	641.81K	aa.aa	02:59:59
Glaukos Corp	102.52	103.06	100.92	-0.75%	505.27K	aa.aa	02:59:59
Tegna	16.93	17.30	16.71	+1.01%	1.15M	aa.aa	02:59:59
TransUnion	89.89	90.09	86.52	+2.15%	2.15M	aa.aa	02:59:59
Seritage Growth Properties	3.07	3.12	3.05	-0.32%	25.57K	aa.aa	02:59:59
Teladoc Inc	8.58	8.72	8.31	-1.49%	9.08M	aa.aa	02:59:59
Ares Management	174.73	175.94	171.12	+0.88%	2.38M	aa.aa	02:59:59
Barnes & Noble Education Inc	11.690	12.050	11.520	-0.68%	361.62K	aa.aa	02:59:59
BP Prudhoe Bay Royalty Trust	0.502	0.530	0.490	0.00%	0	aa.aa	01/07
Cross Timbers Royalty Trust	9.86	9.99	9.77	-0.30%	12.35K	aa.aa	02:59:59
Houlihan Lokey Inc	181.55	182.23	176.75	+0.89%	551.51K	aa.aa	02:59:59
Permianville Royalty	1.8592	1.8665	1.8500	+0.50%	22.18K	aa.aa	02:59:59
North European Oil Royalty Trust	4.950	5.070	4.900	-1.20%	8.52K	aa.aa	02:59:59
Spire Global	11.300	11.869	11.160	-5.04%	430.12K	aa.aa	02:59:59
Ooma Inc	13.16	13.37	12.80	+1.98%	262.9K	aa.aa	02:59:59
Permian Basin Royalty Trust	12.610	12.640	12.322	+1.20%	92.42K	aa.aa	02:59:59
Planet Fitness Inc	106.54	109.29	106.39	-2.30%	1.42M	aa.aa	02:59:59
Sabine Royalty Trust	66.45	66.87	66.25	-0.34%	19.04K	aa.aa	02:59:59
San Juan Basin Royalty Trust	6.180	6.245	5.940	+3.34%	265.26K	aa.aa	02:59:59
Summit Midstream Partners LP	23.66	24.52	23.56	-3.55%	104.51K	aa.aa	02:59:59
VOC Energy Trust	2.890	2.910	2.836	+1.05%	54.37K	aa.aa	02:59:59
Live Oak Bancshares Inc	31.21	31.89	29.60	+4.73%	199.75K	aa.aa	02:59:59
Penumbra Inc	250.68	256.20	246.92	-2.32%	505.87K	aa.aa	02:59:59
Performance Food Group Co	88.35	88.89	86.97	+1.01%	763.79K	aa.aa	02:59:59
PJT Partners Inc	165.08	167.32	162.96	+0.04%	295.18K	aa.aa	02:59:59
CSW Industrials Inc	289.97	297.82	283.00	+1.09%	111.12K	aa.aa	02:59:59
Ferrari NV	489.37	490.98	484.87	-0.28%	353.44K	aa.aa	02:59:59
Apple Hospitality REIT	11.91	12.10	11.61	+2.01%	5.9M	aa.aa	02:59:59
Banco Bradesco S/A ADR	2.840	2.880	2.630	+4.03%	46.33K	aa.aa	02:59:59
BG Staffing Inc	7.29	7.39	6.45	+14.36%	254.31K	aa.aa	02:59:59
Centrais Eletricas Brasileiras DRC	8.140	8.250	8.140	-1.57%	7.37K	aa.aa	02:59:59
Four Corners Property Trust Inc	27.17	27.47	26.90	+0.97%	524.81K	aa.aa	02:59:59
Hewlett Packard	20.48	20.71	20.10	+0.15%	22.2M	aa.aa	02:59:59
Pure Storage Inc	55.22	57.60	54.72	-4.10%	2.76M	aa.aa	02:59:59
Telefonica Brasil ADR	11.430	11.450	11.325	+0.26%	1.8M	aa.aa	02:59:59
Block	68.27	68.93	66.88	+0.50%	7.1M	aa.aa	02:59:59
Equity Bancshares Inc	42.04	42.36	40.45	+3.04%	89.78K	aa.aa	02:59:59
Associated Capital Group Inc	37.45	37.45	37.26	-0.13%	806	aa.aa	02:59:59
Yirendai Ltd	6.030	6.100	5.910	+2.73%	88.03K	aa.aa	02:59:59
SmartFinancial Inc	34.67	34.99	33.63	+2.63%	70.45K	aa.aa	02:59:59
Under Armour C	6.74	6.96	6.46	+3.78%	4.41M	aa.aa	02:59:59
Permian Resources	13.985	14.230	13.390	+2.68%	21.18M	aa.aa	02:59:59
Enel Chile ADR	3.640	3.670	3.561	+0.28%	778.76K	aa.aa	02:59:59
Ingevity	44.42	45.77	41.42	+3.09%	211.57K	aa.aa	02:59:59
Siteone Landscape Supply	126.27	129.71	120.11	+4.41%	552.1K	aa.aa	02:59:59
Turning Point Brands	72.80	76.09	72.23	-3.92%	401.32K	aa.aa	02:59:59
GMS Inc	108.76	109.27	108.72	+0.01%	4.34M	aa.aa	02:59:59
US Foods	77.42	77.82	76.73	+0.53%	1.3M	aa.aa	02:59:59
Atkore Intl	73.69	74.95	70.03	+4.45%	629.5K	aa.aa	02:59:59
Twilio	117.23	125.19	117.20	-5.73%	3.01M	aa.aa	02:59:59
Global Medical	6.97	7.09	6.92	+0.51%	1.28M	aa.aa	02:59:59
Fortive	53.13	54.24	51.25	+1.92%	6.44M	aa.aa	02:59:59
OR Royalties	25.59	26.23	25.47	-0.47%	337.23K	aa.aa	02:59:59
Kinsale Capital	479.39	485.00	470.15	-0.93%	296.21K	aa.aa	02:59:59
AdvanSix	24.80	25.23	23.59	+4.42%	194.6K	aa.aa	02:59:59
ELF Beauty	126.67	129.60	123.34	+1.79%	1.61M	aa.aa	02:59:59
FB Financial	46.72	47.49	45.10	+3.13%	986.57K	aa.aa	02:59:59
Bank of N.T. Butterfield Son	45.36	45.60	44.07	+2.44%	151K	aa.aa	02:59:59
Grupo Supervielle	10.630	10.790	10.310	+0.38%	1.03M	aa.aa	02:59:59
Valvoline	39.28	39.67	37.69	+3.72%	2.77M	aa.aa	02:59:59
Donnelley Financial Solutions	61.83	62.48	61.12	+0.29%	140.61K	aa.aa	02:59:59
Camping World Holdings	18.69	19.35	17.18	+8.73%	3.85M	aa.aa	02:59:59
Fortis Inc	47.82	48.07	47.52	+0.18%	229.44K	aa.aa	02:59:59
Acushnet Holdings	74.19	75.40	72.39	+1.88%	435.22K	aa.aa	02:59:59
ZTO Express Cayman	17.89	18.00	17.75	+0.79%	805.82K	aa.aa	02:59:59
Adient	21.04	21.34	19.32	+8.12%	1.77M	aa.aa	02:59:59
Ready Capital	4.57	4.68	4.34	+4.58%	2.41M	aa.aa	02:59:59
Yum China Holdings	45.68	46.14	44.85	+2.17%	1.54M	aa.aa	02:59:59
Lamb Weston Holdings	52.37	53.22	51.43	+1.00%	3.16M	aa.aa	02:59:59
Innovative Industrial Properties	56.69	57.62	54.50	+2.66%	288.11K	aa.aa	02:59:59
International Seaways	37.03	37.52	36.21	+1.51%	607.03K	aa.aa	02:59:59
Hilton Grand Vacations	43.12	43.92	41.22	+3.83%	1.1M	aa.aa	02:59:59
Park Hotels & Resorts	10.65	10.88	10.12	+4.11%	3.67M	aa.aa	02:59:59
Jeld-Wen Holding	4.29	4.38	3.84	+9.31%	2.32M	aa.aa	02:59:59
Rev Group	48.46	49.07	47.03	+1.83%	891.6K	aa.aa	02:59:59
Clipper Realty	3.760	3.860	3.670	+2.45%	121.36K	aa.aa	02:59:59
Invitation Homes	32.78	33.21	32.64	-0.06%	4.86M	aa.aa	02:59:59
Snap	9.35	9.53	8.91	+7.54%	73.65M	aa.aa	02:59:59
J.Jill	15.20	15.99	14.44	+3.79%	124.45K	aa.aa	02:59:59
Canada Goose	11.02	11.36	10.75	-1.52%	1.12M	aa.aa	02:59:59
ProPetro	6.21	6.41	5.88	+4.02%	1.87M	aa.aa	02:59:59
Schneider National	25.03	25.62	24.12	+3.64%	808.13K	aa.aa	02:59:59
Cadence Bancorp	33.44	33.80	31.76	+4.57%	3.18M	aa.aa	02:59:59
Yext	8.37	8.52	8.29	-1.53%	918.03K	aa.aa	02:59:59
Select Energy Services	8.890	9.020	8.520	+2.89%	720.08K	aa.aa	02:59:59
Warrior Met Coal	44.39	45.93	43.43	-3.14%	1.34M	aa.aa	02:59:59
Carvana	338.23	343.89	332.58	+0.38%	3.31M	aa.aa	02:59:59
Emerald Expositions	4.920	4.980	4.800	+1.44%	64.88K	aa.aa	02:59:59
Floor & Decor	81.31	83.07	75.31	+7.04%	3.25M	aa.aa	02:59:59
Sos Ltd	6.129	6.140	5.910	-2.67%	5.43K	aa.aa	02:59:59
Biohaven Pharma	13.96	14.89	13.90	-1.06%	2.39M	aa.aa	02:59:59
KKR Real Estate	8.79	8.94	8.63	+0.23%	881.43K	aa.aa	02:59:59
Liberty Oilfield	11.93	12.35	11.33	+3.92%	2.4M	aa.aa	02:59:59
Kinetik Holdings	43.22	44.26	43.11	-1.88%	941.24K	aa.aa	02:59:59
Five Point	5.550	5.620	5.280	+0.91%	235.17K	aa.aa	02:59:59
Solaris Oilfield	29.080	31.500	27.650	+2.79%	3.04M	aa.aa	02:59:59
Guaranty Bancshares	44.48	44.69	42.29	+4.81%	80.25K	aa.aa	02:59:59
Peabody Energy	13.180	13.485	12.770	-1.79%	5.14M	aa.aa	02:59:59
Bright Scholar A	1.770	1.770	1.761	0.00%	0	aa.aa	28/06
WideOpenWest	4.140	4.185	4.010	+1.97%	145.97K	aa.aa	02:59:59
Janus Henderson	39.46	39.73	38.67	+1.60%	859.62K	aa.aa	02:59:59
Plymouth Industrial	16.25	16.55	15.92	+1.18%	402.51K	aa.aa	02:59:59
Cars.com	12.11	12.18	11.70	+2.19%	672.65K	aa.aa	02:59:59
SEACOR Marine	5.120	5.260	4.940	+0.39%	116.52K	aa.aa	02:59:59
Vistra Energy	185.10	193.47	180.51	-4.49%	6.09M	aa.aa	02:59:59
Altice USA	2.190	2.225	2.095	+2.34%	5.46M	aa.aa	02:59:59
Granite Point Mortgage	2.580	2.580	2.380	+4.45%	513.04K	aa.aa	02:59:59
Safehold	15.85	16.16	15.39	+1.83%	602.79K	aa.aa	02:59:59
Byline Bancorp	27.65	27.79	26.54	+3.44%	214.39K	aa.aa	02:59:59
TPG RE Finance	7.86	7.98	7.69	+1.81%	667.74K	aa.aa	02:59:59
Magnolia Oil	22.81	23.05	22.20	+1.47%	3.19M	aa.aa	02:59:59
JBG SMITH Properties	17.03	17.40	16.88	-1.56%	1.29M	aa.aa	02:59:59
Ranger Energy Services	12.190	12.380	11.620	+2.09%	369.16K	aa.aa	02:59:59
Ecovyst	7.60	7.76	7.39	-7.65%	7.39M	aa.aa	02:59:59
Hamilton Beach A	18.01	18.46	17.91	+0.67%	83.21K	aa.aa	02:59:59
Qudian Inc	3.030	3.150	3.030	-3.50%	227.22K	aa.aa	02:59:59
Sea	150.52	159.69	149.00	-5.89%	6.37M	aa.aa	02:59:59
Virgin Galactic Holdings	2.8200	2.8600	2.6800	+3.30%	2.45M	aa.aa	02:59:59
Nexa Resources	5.000	5.030	4.940	+0.81%	16.94K	aa.aa	02:59:59
Loma Negra ADR	11.230	11.330	10.840	+2.37%	556.58K	aa.aa	02:59:59
Suzano Papel ADR	9.31	9.37	9.24	-1.12%	1.35M	aa.aa	02:59:59
Four Seasons Education	11.1299	11.1299	11.1299	+8.37%	337	aa.aa	02:59:59
Metropolitan Bank	72.24	73.29	69.32	+3.20%	125.16K	aa.aa	02:59:59
FinVolution Group	9.220	9.540	9.170	-2.74%	1.29M	aa.aa	02:59:59
Cannae	20.99	21.21	20.55	+0.67%	556.34K	aa.aa	02:59:59
Nutrien	58.52	59.12	58.07	+0.48%	1.06M	aa.aa	02:59:59
Nine Energy	0.795	0.811	0.730	+3.11%	1.35M	aa.aa	02:59:59
Americold Realty	16.65	16.95	16.39	+0.12%	4.6M	aa.aa	02:59:59
PagSeguro Digital	9.45	9.61	9.36	-1.97%	5.23M	aa.aa	02:59:59
Gates Industrial Corp	23.38	23.64	22.79	+1.52%	1.94M	aa.aa	02:59:59
Corporacion America Airports	20.170	20.540	19.816	-0.44%	127.89K	aa.aa	02:59:59
Central Puerto	11.800	11.880	11.495	+1.03%	341.52K	aa.aa	02:59:59
VICI Properties	33.01	33.20	32.44	+1.24%	5.7M	aa.aa	02:59:59
Cactus	45.07	46.35	43.27	+3.09%	418.11K	aa.aa	02:59:59
Zepp Health	2.8200	2.9702	2.5600	+6.02%	33.32K	aa.aa	02:59:59
Brightspire Capital	5.120	5.220	5.030	+1.39%	692.21K	aa.aa	02:59:59
Ranpak Holdings	3.62	3.70	3.52	+1.40%	423.47K	aa.aa	02:59:59
Arcus Biosciences	8.36	8.61	7.92	+2.70%	1.08M	aa.aa	02:59:59
Sunlands Tech	5.8600	5.8600	5.7430	+2.45%	1.02K	aa.aa	02:59:59
Spotify Tech	722.35	769.71	718.03	-5.86%	2.71M	aa.aa	02:59:59
GreenTree Hospitality	2.110	2.130	2.040	+3.43%	12.56K	aa.aa	02:59:59
Dayforce	56.46	56.55	54.81	+1.93%	2.18M	aa.aa	02:59:59
Inspire Medical Systems	130.81	134.17	126.93	+0.80%	743.87K	aa.aa	02:59:59
GrafTech	0.998	1.030	0.930	+2.57%	2.87M	aa.aa	02:59:59
PermRock Royalty	4.050	4.200	4.041	-3.34%	36.95K	aa.aa	02:59:59
HUYA	2.320	2.420	2.210	-34.09%	9.69M	aa.aa	02:59:59
Origin Bancorp	37.03	37.47	35.56	+3.61%	154.3K	aa.aa	02:59:59
Axa Equitable	55.88	56.53	55.55	-0.39%	2.86M	aa.aa	02:59:59
nVent Electric	72.16	73.06	71.30	-1.49%	2.29M	aa.aa	02:59:59
Rafael B	1.930	1.981	1.742	+11.56%	148.32K	aa.aa	02:59:59
Biglari A	1,390.12	1,436.77	1,376.02	-0.73%	15.64K	aa.aa	02:59:59
Talos Energy	8.53	8.66	8.19	+0.59%	2.76M	aa.aa	02:59:59
BJs Wholesale Club	107.04	108.38	105.85	-0.73%	2.22M	aa.aa	02:59:59
BrightView Holdings	16.85	17.11	16.54	+1.20%	943.26K	aa.aa	02:59:59
Global Blue Group Holding	7.48	7.48	7.47	+0.07%	37.93K	aa.aa	02:59:59
Essential Properties	31.99	32.47	31.78	+0.25%	2.48M	aa.aa	02:59:59
Cango	4.710	4.990	4.650	-2.89%	374.23K	aa.aa	02:59:59
Bloom Energy	22.13	23.70	21.52	-7.48%	10.34M	aa.aa	02:59:59
Arlo Technologies	17.140	17.570	16.850	+1.06%	2.21M	aa.aa	02:59:59
Endava	15.71	16.05	15.00	+2.55%	805.78K	aa.aa	02:59:59
Cushman & Wakefield	11.39	11.60	10.98	+2.89%	2.03M	aa.aa	02:59:59
Vertiv Holdings Co	122.54	127.87	120.28	-4.57%	8.27M	aa.aa	02:59:59
Custom Truck One Source	4.900	5.075	4.860	-0.81%	926.51K	aa.aa	02:59:59
Amerant Bancorp A	18.90	18.96	18.02	+3.68%	259.51K	aa.aa	02:59:59
Accel Entertainment	12.02	12.13	11.73	+2.12%	244.39K	aa.aa	02:59:59
Nio A ADR	3.510	3.570	3.450	+2.33%	45.57M	aa.aa	02:59:59
Eventbrite A	2.69	2.73	2.61	+2.28%	382.6K	aa.aa	02:59:59
X Financial A	18.250	18.670	17.500	+4.52%	270.07K	aa.aa	02:59:59
Elanco Animal Health	14.43	14.79	14.13	+1.05%	5.44M	aa.aa	02:59:59
Elastic	83.71	85.27	82.45	-0.74%	1.4M	aa.aa	02:59:59
YETI	32.93	33.60	31.31	+4.47%	2.59M	aa.aa	02:59:59
Revolve	21.30	21.93	20.00	+6.23%	1.32M	aa.aa	02:59:59
Tencent Music Entertainment Group	19.24	19.49	18.88	-1.31%	4.41M	aa.aa	02:59:59
Utz Brands	13.16	13.39	12.53	+4.86%	1.53M	aa.aa	02:59:59
Betterware De Mexico	8.66	8.95	8.59	+0.12%	53.37K	aa.aa	02:59:59
Studio City	4.47	4.58	3.17	+40.57%	119.18K	aa.aa	02:59:59
Resideo Tech	23.16	23.21	21.81	+4.99%	1.6M	aa.aa	02:59:59
CNFinance	0.730	0.730	0.623	+12.31%	40.5K	aa.aa	02:59:59
Arcosa	87.85	89.43	85.55	+1.31%	176.53K	aa.aa	02:59:59
MOGU	2.1300	2.1300	2.0800	+0.10%	520	aa.aa	02:59:59
Uber Tech	92.19	93.24	90.31	-1.19%	15.44M	aa.aa	02:59:59
Amplify Energy	3.280	3.350	3.105	+2.50%	804.55K	aa.aa	02:59:59
Levi Strauss A	18.87	19.11	18.32	+2.06%	1.98M	aa.aa	02:59:59
Jumia Tech	4.670	4.710	3.915	+16.17%	15.28M	aa.aa	02:59:59
Pinterest	35.68	36.45	35.49	-0.50%	8.14M	aa.aa	02:59:59
Pagerduty	15.60	15.67	15.09	+2.09%	1.82M	aa.aa	02:59:59
Alcon	88.98	89.52	87.65	+0.79%	949.05K	aa.aa	02:59:59
Parsons	72.77	73.17	71.53	+1.39%	1.11M	aa.aa	02:59:59
Mayville Engineering	16.26	16.59	15.42	+1.88%	99.3K	aa.aa	02:59:59
Postal Realty	14.88	15.00	14.65	+1.02%	106.36K	aa.aa	02:59:59
Avantor	13.93	14.42	13.20	+3.45%	16.1M	aa.aa	02:59:59
Fastly	6.98	7.08	6.84	-1.20%	1.83M	aa.aa	02:59:59
Finance of America Companies	23.410	23.485	22.410	+0.39%	116.96K	aa.aa	02:59:59
B Riley Principal A	6.72	6.84	6.25	+6.33%	319.14K	aa.aa	02:59:59
Kontoor Brands	70.39	71.39	66.19	+6.70%	1.21M	aa.aa	02:59:59
Corteva	75.11	75.22	74.10	+0.78%	3.46M	aa.aa	02:59:59
Gaotu Techedu DRC	3.58	3.62	3.55	-0.83%	701.02K	aa.aa	02:59:59
Fiverr International	29.70	30.66	29.00	+1.26%	1.27M	aa.aa	02:59:59
Chewy	41.86	42.70	41.41	-1.78%	7.75M	aa.aa	02:59:59
Phreesia	28.49	28.74	27.90	+0.11%	440.45K	aa.aa	02:59:59
Intercorp Financial Services	37.71	38.65	37.50	-1.10%	144.16K	aa.aa	02:59:59
Amcor PLC	9.47	9.54	9.19	+3.05%	36.57M	aa.aa	02:59:59
Dynatrace Inc	54.41	55.31	53.69	-1.45%	2.27M	aa.aa	02:59:59
AMTD IDEA	0.980	1.000	0.951	-0.40%	58.08K	aa.aa	02:59:59
Vista Oil Gas	47.330	47.780	46.415	-1.00%	492.27K	aa.aa	02:59:59
Envista Holdings	20.02	20.43	19.32	+2.46%	2.67M	aa.aa	02:59:59
Cloudflare	184.95	198.01	180.65	-5.56%	5.44M	aa.aa	02:59:59
Adc Thera	2.670	2.744	2.550	-0.37%	994.41K	aa.aa	02:59:59
Bellring	58.78	59.45	57.87	+1.47%	2.08M	aa.aa	02:59:59
Youdao	8.610	8.693	8.520	+0.12%	11.71K	aa.aa	02:59:59
Gfl Environmental	49.46	50.58	49.16	-1.98%	811.37K	aa.aa	02:59:59
Janus International Group	8.76	9.03	8.03	+7.62%	2.11M	aa.aa	02:59:59
Alpine Income	14.64	14.94	14.62	-0.48%	103.59K	aa.aa	02:59:59
Bill Com	46.05	46.72	45.06	-0.45%	2.56M	aa.aa	02:59:59
Oneconnect Fin	7.200	7.235	7.128	0.00%	52.41K	aa.aa	02:59:59
Velocity Fin	18.73	18.95	18.43	+1.02%	69.98K	aa.aa	02:59:59
Annovis Bio	2.33	2.37	2.10	+7.14%	346.09K	aa.aa	02:59:59
Nexpoint	13.85	14.10	13.70	+0.44%	57.09K	aa.aa	02:59:59
TFI Intl	92.09	95.15	89.34	+2.70%	333.09K	aa.aa	02:59:59
Trane Technologies	434.17	436.78	428.41	-0.74%	1.12M	aa.aa	02:59:59
Brookfield Infra	42.08	42.45	41.30	+1.15%	517.7K	aa.aa	02:59:59
Otis Worldwide	100.45	100.99	98.47	+1.44%	1.81M	aa.aa	02:59:59
Carrier Global	74.31	74.88	72.31	+1.53%	4.96M	aa.aa	02:59:59
Borr Drilling	1.9500	1.9900	1.8200	+6.56%	4.11M	aa.aa	02:59:59
Howmet	176.22	186.35	176.02	-5.32%	5.91M	aa.aa	02:59:59
Madison Square Garden Entertainment	39.38	40.26	39.27	-1.48%	311.92K	aa.aa	02:59:59
Selectquote	2.500	2.530	2.300	+5.04%	1.11M	aa.aa	02:59:59
Shift4 Payments Inc	97.76	99.27	96.36	-1.37%	977.27K	aa.aa	02:59:59
Albertsons	21.64	21.89	21.45	+0.60%	5.62M	aa.aa	02:59:59
Dun And Bradstreet	9.10	9.10	9.08	+0.06%	9.78M	aa.aa	02:59:59
Lemonade	43.66	47.25	43.10	-0.34%	4.31M	aa.aa	02:59:59
Api Group Corp	33.09	33.79	32.70	-35.18%	3.34M	aa.aa	02:59:59
Montrose	21.94	22.48	21.52	+0.23%	222.1K	aa.aa	02:59:59
Sprott Inc.	68.32	69.54	67.77	-1.11%	96.85K	aa.aa	02:59:59
Skillz Platform	7.040	7.110	6.800	+3.23%	95.54K	aa.aa	02:59:59
Claritev	43.830	44.620	42.535	-2.88%	135.64K	aa.aa	02:59:59
Blacksky Technology	20.040	20.809	19.190	-2.62%	1.74M	aa.aa	02:59:59
ChargePoint Holdings	0.706	0.728	0.681	+0.37%	18.4M	aa.aa	02:59:59
E2open Parent Holdings	3.230	3.240	3.230	0.00%	3.11M	aa.aa	02:59:59
Spruce Power Holding	1.960	2.040	1.930	-2.97%	38.9K	aa.aa	02:59:59
T1 Energy	1.250	1.270	1.160	+1.63%	1.39M	aa.aa	02:59:59
Skillsoft Corp Class A	16.410	17.690	15.720	+2.76%	59.71K	aa.aa	02:59:59
Hims Hers Health	47.96	50.88	47.02	-3.79%	35.33M	aa.aa	02:59:59
UWM Holdings	4.300	4.300	4.075	+3.86%	7.55M	aa.aa	02:59:59
FLEX LNG	21.89	22.11	21.72	-0.41%	540.62K	aa.aa	02:59:59
Brookfield Renewable	32.87	33.25	32.71	+0.27%	842.69K	aa.aa	02:59:59
Butterfly Network	1.9400	2.0397	1.9200	-3.00%	3.94M	aa.aa	02:59:59
Natwest Group	13.890	13.950	13.770	-1.84%	5.57M	aa.aa	02:59:59
Alight	5.79	5.90	5.63	+2.30%	12.51M	aa.aa	02:59:59
Rocket	14.48	14.70	14.13	+2.12%	14.54M	aa.aa	02:59:59
Netstreit	17.05	17.20	16.77	+0.71%	855.08K	aa.aa	02:59:59
MP Materials	31.49	33.27	31.30	-5.35%	6.94M	aa.aa	02:59:59
Ke Hldg	17.76	17.81	17.47	+0.11%	9.24M	aa.aa	02:59:59
Quantumscape	6.36	6.54	6.14	-5.43%	36.71M	aa.aa	02:59:59
American Strategic Investment	13.95	15.20	12.55	+6.16%	5.35K	aa.aa	02:59:59
System1	5.030	5.480	4.960	-9.04%	135.75K	aa.aa	02:59:59
Xpeng	18.26	18.57	17.92	+2.13%	8.13M	aa.aa	02:59:59
American Well	8.4000	9.0400	8.2800	-5.51%	67.43K	aa.aa	02:59:59
Broadstone Net	16.31	16.38	15.92	+1.62%	1.48M	aa.aa	02:59:59
Snowflake	215.91	223.16	214.42	-3.51%	4.7M	aa.aa	02:59:59
Unity Software	24.01	24.90	23.68	-0.79%	9.66M	aa.aa	02:59:59
Asana	13.67	13.79	13.18	+1.22%	2.98M	aa.aa	02:59:59
Yalla	6.720	6.800	6.645	-0.30%	203.3K	aa.aa	02:59:59
Vicarious Surgical	7.330	8.020	7.270	-2.27%	7.84K	aa.aa	02:59:59
Lightspeed Commerce	11.63	11.74	11.48	-0.68%	331.72K	aa.aa	02:59:59
Getty Images Holdings	1.750	1.780	1.620	+5.42%	856.85K	aa.aa	02:59:59
Nuvation Bio	1.940	1.970	1.865	-0.51%	6.03M	aa.aa	02:59:59
Vontier	37.49	37.98	36.67	+1.60%	1.03M	aa.aa	02:59:59
Fubotv	3.765	3.890	3.720	-2.46%	9.84M	aa.aa	02:59:59
Ihuman	2.640	2.720	2.540	+5.60%	21.16K	aa.aa	02:59:59
Genius Sports	10.10	10.63	10.08	-2.88%	5.92M	aa.aa	02:59:59
Miniso	18.41	18.49	18.17	+1.04%	377.92K	aa.aa	02:59:59
Guild	19.78	20.02	19.76	+0.05%	41.01K	aa.aa	02:59:59
Burford	13.14	13.79	12.81	-7.89%	5.93M	aa.aa	02:59:59
Mediaalpha	10.84	11.19	10.84	-1.00%	337.2K	aa.aa	02:59:59
Lufax	2.730	2.805	2.720	-2.15%	2.24M	aa.aa	02:59:59
Yatsen	9.890	10.100	9.630	+2.59%	633.69K	aa.aa	02:59:59
Bally's	11.11	15.00	9.65	+15.97%	299.34K	aa.aa	02:59:59
Global Business Travel	6.340	6.465	6.250	+0.63%	1.12M	aa.aa	02:59:59
Wheels Up Experience	1.070	1.130	1.015	0.00%	1.06M	aa.aa	02:59:59
Vertical Aerospace	6.380	6.680	6.220	-5.76%	766.13K	aa.aa	02:59:59
Granite Ridge Resources	6.340	6.465	6.230	-0.47%	1.07M	aa.aa	02:59:59
Holley	2.100	2.160	2.000	+5.00%	750.42K	aa.aa	02:59:59
LiveWire Group	4.630	4.830	4.470	+0.65%	275.34K	aa.aa	02:59:59
PROG Holdings	30.33	31.14	29.19	+3.34%	401.11K	aa.aa	02:59:59
SGHC Limited	10.905	10.990	10.610	-0.59%	1.66M	aa.aa	02:59:59
C3.ai	24.58	24.69	23.87	+0.02%	3.93M	aa.aa	02:59:59
Valens	2.540	2.640	2.470	-3.42%	255.85K	aa.aa	02:59:59
BARK	0.890	0.913	0.860	+1.23%	708.57K	aa.aa	02:59:59
Rush Street Interactive	14.88	14.98	14.45	-0.13%	1.14M	aa.aa	02:59:59
Ardagh Metal Packaging	4.370	4.439	4.280	+2.10%	1.56M	aa.aa	02:59:59
Blue Owl Capital	19.22	19.26	18.80	+0.05%	7.72M	aa.aa	02:59:59
Stem	6.360	6.450	6.042	+2.09%	298.31K	aa.aa	02:59:59
Kuke Music	3.06990	3.06990	2.93230	0.00%	1.43K	aa.aa	02:59:59
IONQ	40.10	42.67	39.72	-6.68%	21.02M	aa.aa	02:59:59
Dream Finders	26.77	28.15	24.98	+6.53%	719.49K	aa.aa	02:59:59
LuxExperience BV DRC	7.890	8.095	7.700	-0.63%	100.42K	aa.aa	02:59:59
Roblox	100.65	105.28	100.06	-4.33%	9.61M	aa.aa	02:59:59
D Wave Quantum	14.820	15.320	14.290	+1.23%	53.32M	aa.aa	02:59:59
RLX Technology	2.255	2.290	2.190	+2.04%	3.58M	aa.aa	02:59:59
ZIM Integrated Shipping Services	16.20	16.37	15.85	+0.65%	3.76M	aa.aa	02:59:59
Bakkt Holdings	14.0700	14.4991	12.7300	+0.86%	249.61K	aa.aa	02:59:59
Offerpad Solutions	1.060	1.120	0.950	+16.48%	86.12K	aa.aa	02:59:59
Hippo	28.00	29.72	27.53	+0.25%	386.5K	aa.aa	02:59:59
ON24	5.46	5.53	5.38	+0.55%	179.28K	aa.aa	02:59:59
TELUS International	3.68	3.75	3.62	+1.38%	523.31K	aa.aa	02:59:59
Loandepot	1.290	1.300	1.240	+1.57%	634.52K	aa.aa	02:59:59
Alpha Metallurgical Resources	104.99	111.24	104.42	-6.66%	495.07K	aa.aa	02:59:59
Forge Global Holdings	18.700	19.490	18.370	-1.79%	77.41K	aa.aa	02:59:59
KORE Holdings	2.290	2.448	2.256	-4.18%	7.76K	aa.aa	02:59:59
OppFi	13.580	14.080	13.020	-2.93%	1.18M	aa.aa	02:59:59
Owlet	8.3800	8.5700	8.1000	-0.24%	143.59K	aa.aa	02:59:59
Fiscalnote Holdings	0.617	0.634	0.536	+15.11%	5.8M	aa.aa	02:59:59
Sky Harbour	9.65	9.93	9.57	-1.23%	100.59K	aa.aa	02:59:59
SmartRent	1.030	1.100	0.974	+4.04%	2.12M	aa.aa	02:59:59
ESS Tech	1.320	1.350	1.241	-0.75%	136.95K	aa.aa	02:59:59
Oscar Health	20.45	22.09	20.24	-4.59%	14.73M	aa.aa	02:59:59
Coupang LLC	29.93	30.41	29.53	-0.10%	9.35M	aa.aa	02:59:59
Ferguson	220.89	221.46	217.41	+1.44%	1.94M	aa.aa	02:59:59
Hayward Holdings	14.16	14.58	13.69	+2.57%	2.44M	aa.aa	02:59:59
Cosan ADR	5.23	5.25	5.04	+3.56%	2.69M	aa.aa	02:59:59
Tuya	2.330	2.370	2.300	+0.87%	1.27M	aa.aa	02:59:59
ACV Auctions	16.48	16.65	15.89	+1.60%	2.41M	aa.aa	02:59:59
DigitalOcean Holdings	28.02	28.71	27.42	-1.89%	2.59M	aa.aa	02:59:59
Semrush Holdings	9.05	9.18	8.74	0.00%	765.28K	aa.aa	02:59:59
Olo	8.880	8.968	8.495	-0.22%	1.81M	aa.aa	02:59:59
Nextdoor Holdings	1.580	1.650	1.570	-4.82%	1.72M	aa.aa	02:59:59
Zhihu	3.9800	4.0200	3.9500	0.00%	318.64K	aa.aa	02:59:59
Coursera	8.73	8.88	8.63	-0.35%	1.4M	aa.aa	02:59:59
Compass	6.340	6.430	6.090	+0.96%	8.06M	aa.aa	02:59:59
Allurion Tech	2.450	2.520	2.425	+0.82%	14.42K	aa.aa	02:59:59
Paysafe	13.16	13.48	12.59	+4.28%	802.44K	aa.aa	02:59:59
BigBearai Holdings	6.660	7.150	6.270	-1.92%	252.62M	aa.aa	02:59:59
UiPath	12.71	12.95	12.63	-0.74%	9.49M	aa.aa	02:59:59
agilon health	2.38	2.43	2.26	+3.70%	3.9M	aa.aa	02:59:59
DoubleVerify Holdings	15.06	15.32	14.87	+0.60%	2.18M	aa.aa	02:59:59
Nouveau Monde Graphite	1.640	1.660	1.600	0.00%	28.66K	aa.aa	02:59:59
Waterdrop	1.350	1.375	1.340	0.00%	85.83K	aa.aa	02:59:59
SimilarWeb	8.52	8.66	7.68	+8.67%	778.38K	aa.aa	02:59:59
Centerra Gold	7.270	7.380	7.250	+0.83%	371.99K	aa.aa	02:59:59
Sable Offshore	21.500	22.130	21.030	-2.18%	3.72M	aa.aa	02:59:59
Lucky Strike Entertainment	9.370	9.550	9.035	+2.63%	360.62K	aa.aa	02:59:59
Wallbox NV	0.316	0.318	0.306	-0.57%	215.22K	aa.aa	02:59:59
Local Bounti	2.410	2.480	2.370	+2.99%	17.33K	aa.aa	02:59:59
Ginkgo Bioworks	11.370	11.730	10.550	+1.07%	1.91M	aa.aa	02:59:59
Procore Technologies	69.68	70.38	67.48	+1.84%	1.69M	aa.aa	02:59:59
Ziprecruiter	5.25	5.51	4.96	+4.69%	1.39M	aa.aa	02:59:59
Figs	5.650	5.780	5.580	+0.18%	1.55M	aa.aa	02:59:59
Paymentus	32.20	33.00	31.55	-1.68%	1.07M	aa.aa	02:59:59
Gulfport Energy Operating	190.92	201.05	190.68	-5.10%	325.01K	aa.aa	02:59:59
Organon Co	10.05	10.44	9.55	+3.82%	5.45M	aa.aa	02:59:59
Grove Collaborative Holdings	1.140	1.189	1.140	-0.87%	22.73K	aa.aa	02:59:59
Zeta Global Holdings	15.135	15.838	14.705	-2.29%	9.86M	aa.aa	02:59:59
Valaris	43.90	45.03	41.88	+4.25%	1.16M	aa.aa	02:59:59
BRC Inc.	1.510	1.555	1.305	+15.27%	1.42M	aa.aa	02:59:59
Perfect Corp	2.400	2.400	2.225	+4.35%	188.39K	aa.aa	02:59:59
Noble	27.44	27.79	26.27	+3.35%	2.33M	aa.aa	02:59:59
Angel Oak Mortgage	9.46	9.57	9.37	+0.42%	72.19K	aa.aa	02:59:59
ATRenew DRC	3.360	3.420	3.250	+1.51%	1.87M	aa.aa	02:59:59
Ero Copper	17.04	17.23	16.77	+1.13%	359.24K	aa.aa	02:59:59
NeueHealth	6.85	6.90	6.84	-0.72%	1.27K	aa.aa	02:59:59
Doximity	58.38	61.75	58.14	-4.83%	2.25M	aa.aa	02:59:59
Full Truck Alliance Co	11.90	11.91	11.56	+0.76%	6.62M	aa.aa	02:59:59
AMTD Digital	1.830	1.830	1.760	+4.57%	269.74K	aa.aa	02:59:59
Sprinklr	8.66	8.88	8.41	+2.36%	4.48M	aa.aa	02:59:59
Dingdong	2.040	2.055	2.020	+0.99%	143.15K	aa.aa	02:59:59
SentinelOne	18.18	18.28	17.59	-0.55%	5.39M	aa.aa	02:59:59
Clear Secure	27.98	28.37	27.23	+0.79%	2.37M	aa.aa	02:59:59
Torrid Holdings	2.780	2.950	2.735	-5.76%	1.12M	aa.aa	02:59:59
Blend Labs	3.430	3.450	3.250	+3.94%	1.97M	aa.aa	02:59:59
Oklo Inc	51.78	55.25	51.53	-7.53%	13.04M	aa.aa	02:59:59
Bridge Investment Group Holdings	9.99	10.07	9.84	-0.25%	1.13M	aa.aa	02:59:59
Stevanato Group SpA	24.80	25.35	24.14	+1.51%	140.73K	aa.aa	02:59:59
DT Midstream	104.95	109.90	104.19	-4.51%	1.48M	aa.aa	02:59:59
Soho House	7.65	7.68	7.32	+4.08%	597.12K	aa.aa	02:59:59
CS Disco LLC	4.41	4.49	4.30	+0.92%	99.08K	aa.aa	02:59:59
Ryan Specialty Group Holdings	67.62	68.30	66.83	-0.54%	1.07M	aa.aa	02:59:59
Zevia Pbc	3.0600	3.2200	3.0000	-4.97%	661.67K	aa.aa	02:59:59
VTEX	6.41	6.68	6.32	-2.88%	1.32M	aa.aa	02:59:59
Core Main	61.29	61.67	59.45	+1.56%	2.49M	aa.aa	02:59:59
Xponential Fitness	7.37	7.75	7.36	-1.60%	642.45K	aa.aa	02:59:59
PSQ Holdings	2.140	2.200	2.010	+4.39%	523.17K	aa.aa	02:59:59
Brookfield Asset Management Reinsurance Partners	61.91	62.06	61.31	+0.21%	8.22K	aa.aa	02:59:59
Meridianlink	16.98	17.32	16.09	+4.62%	482.62K	aa.aa	02:59:59
Riskified	5.070	5.115	4.990	+1.60%	490.79K	aa.aa	02:59:59
Traeger	1.750	1.820	1.681	+2.34%	133.37K	aa.aa	02:59:59
Cadre Holdings	31.73	32.36	31.59	-0.38%	204.98K	aa.aa	02:59:59
NAble	8.10	8.27	8.01	0.00%	1.06M	aa.aa	02:59:59
Dole	14.24	14.43	13.89	+1.79%	595.12K	aa.aa	02:59:59
GXO Logistics	49.48	50.34	48.34	+1.59%	1.55M	aa.aa	02:59:59
SES AI	0.860	0.880	0.833	-3.15%	7.81M	aa.aa	02:59:59
Victoria's Secret Co	19.54	20.61	18.40	+5.51%	4.24M	aa.aa	02:59:59
Joby Aviation	9.810	10.500	9.650	-7.01%	33M	aa.aa	02:59:59
Lanvin Group	2.160	2.220	2.100	-1.37%	55.98K	aa.aa	02:59:59
NET Power	2.53	2.64	2.36	+2.23%	878.34K	aa.aa	02:59:59
Dutch Bros	67.10	69.08	66.92	-1.86%	2.61M	aa.aa	02:59:59
On Holding	52.21	53.17	51.19	+0.31%	4.7M	aa.aa	02:59:59
AKA Brands Holding	10.69	10.77	10.22	+3.79%	2.32K	aa.aa	02:59:59
Toast	43.03	44.43	42.68	-2.84%	5.4M	aa.aa	02:59:59
Clearwater Analytics Holdings	21.90	22.24	21.39	-0.14%	2.89M	aa.aa	02:59:59
Warby Parker	21.78	22.52	21.50	-0.68%	1.6M	aa.aa	02:59:59
Redwire	15.310	16.450	15.090	-6.07%	3.9M	aa.aa	02:59:59
Archer Aviation	9.880	10.620	9.840	-8.94%	54.53M	aa.aa	02:59:59
Nerdy	1.630	1.690	1.610	0.00%	546.99K	aa.aa	02:59:59
Life Time Holdings	29.44	30.28	29.40	-2.93%	2.36M	aa.aa	02:59:59
MAC Copper	12.11	12.12	12.05	+0.12%	384.78K	aa.aa	02:59:59
Jackson Financial	89.26	90.09	87.99	+0.53%	469.34K	aa.aa	02:59:59
Sylvamo	52.99	53.49	50.10	+5.77%	336.3K	aa.aa	02:59:59
IHS Holding	6.340	6.430	5.530	+14.03%	2.69M	aa.aa	02:59:59
Inventrust Properties	27.36	27.87	27.22	-0.15%	359.18K	aa.aa	02:59:59
Informatica	24.31	24.40	24.31	-0.16%	1.72M	aa.aa	02:59:59
Aris Water Solutions	23.87	24.56	22.80	+0.93%	810.07K	aa.aa	02:59:59
Kyndryl Holdings	41.96	42.53	41.05	0.00%	2.71M	aa.aa	02:59:59
Mirion Technologies	20.53	21.51	20.32	-4.64%	3.73M	aa.aa	02:59:59
Claros Mortgage Trust	2.95	2.98	2.76	+3.51%	712.96K	aa.aa	02:59:59
Skeena Resources	15.580	16.410	15.550	-2.14%	189.76K	aa.aa	02:59:59
Weave Communications	8.36	8.68	8.20	+0.48%	803.25K	aa.aa	02:59:59
Ci T	6.080	6.095	5.915	+1.84%	112.42K	aa.aa	02:59:59
CBL Associates Properties	25.84	26.36	25.30	+1.77%	170.92K	aa.aa	02:59:59
Orion Office Reit	2.270	2.290	2.100	+6.57%	1.39M	aa.aa	02:59:59
Perimeter Solutions	14.08	14.24	13.79	+1.11%	1.08M	aa.aa	02:59:59
Sweetgreen	14.55	14.85	13.80	-2.22%	6.7M	aa.aa	02:59:59
Civitas Resources	29.44	29.84	27.55	+6.98%	2.89M	aa.aa	02:59:59
Hagerty	10.15	10.24	9.99	+0.40%	80.95K	aa.aa	02:59:59
Nu Holdings	13.64	13.98	13.40	-0.62%	83.5M	aa.aa	02:59:59
Crescent Energy	8.88	9.01	8.49	+3.26%	2.41M	aa.aa	02:59:59
Lifezone Metals	4.20	4.26	4.03	+1.82%	65.66K	aa.aa	02:59:59
Greenfire Resources	4.47	4.50	4.30	+0.22%	69.52K	aa.aa	02:59:59
Samsara	39.16	40.05	38.21	-1.56%	5.52M	aa.aa	02:59:59
Planet Labs PBC	6.160	7.719	6.100	+0.98%	43.83M	aa.aa	02:59:59
Ermenegildo Zegna NV	8.77	8.93	8.46	+2.51%	983.3K	aa.aa	02:59:59
GCT Semiconductor Holding	1.43	1.49	1.42	-4.03%	277.01K	aa.aa	02:59:59
Douglas Elliman	2.310	2.389	2.270	-0.43%	485.85K	aa.aa	02:59:59
Boston Omaha	14.16	14.27	13.94	+0.85%	176.06K	aa.aa	02:59:59
Modiv	14.56	14.64	14.10	+3.41%	63.65K	aa.aa	02:59:59
Energy Vault Holdings	0.781	0.793	0.720	+8.93%	1.34M	aa.aa	02:59:59
Brookfield Business	31.41	31.87	31.15	+0.67%	65.31K	aa.aa	02:59:59
HF Sinclair	42.11	42.46	40.68	+2.51%	1.6M	aa.aa	02:59:59
ESAB Corp	124.08	125.91	120.34	+2.93%	233.73K	aa.aa	02:59:59
Excelerate Energy	28.49	29.38	28.40	-2.83%	559.44K	aa.aa	02:59:59
Gray Television	10.22	10.32	10.22	-5.89%	1.03K	aa.aa	02:59:59
Sonida Senior Living	24.22	24.99	24.07	-2.93%	21.41K	aa.aa	02:59:59
Bausch + Lomb	13.45	13.70	12.72	+3.38%	1.4M	aa.aa	02:59:59
Nuscale Power	36.120	39.000	35.400	-8.70%	13.05M	aa.aa	02:59:59
Osisko Development	2.100	2.170	2.085	-1.87%	204.32K	aa.aa	02:59:59
Eve Holding	6.60	6.84	6.43	-3.79%	346.53K	aa.aa	02:59:59
Nicolet Bankshares	127.67	127.97	122.93	+3.39%	78.73K	aa.aa	02:59:59
Woodside Energy	15.57	15.62	15.37	+0.87%	639.22K	aa.aa	02:59:59
Enhabit	7.88	8.74	7.68	-18.26%	2.91M	aa.aa	02:59:59
Sitio Royalties	18.45	18.65	18.12	+0.38%	1.16M	aa.aa	02:59:59
HALEON ADR	10.35	10.43	10.31	-0.19%	16.79M	aa.aa	02:59:59
Triple Flag Precious Metals	23.64	24.14	23.54	-0.21%	376.8K	aa.aa	02:59:59
Corebridge Financial	35.30	35.67	35.21	-0.56%	2.3M	aa.aa	02:59:59
Amprius Tech	3.910	4.230	3.800	-7.13%	5.69M	aa.aa	02:59:59
Enerflex	7.91	7.95	7.67	+0.19%	311.16K	aa.aa	02:59:59
RXO Inc	16.71	17.20	15.50	+6.30%	3.61M	aa.aa	02:59:59
Rentokil Initial ADR	24.28	24.30	23.97	+1.17%	520.03K	aa.aa	02:59:59
Seadrill	27.24	27.85	26.14	+3.77%	837.99K	aa.aa	02:59:59
Xperi	8.11	8.15	7.82	+2.53%	311.11K	aa.aa	02:59:59
Stellar Bancorp	28.90	29.31	27.88	+3.29%	258.67K	aa.aa	02:59:59
Grindr	21.85	22.64	21.60	-3.74%	2.19M	aa.aa	02:59:59
F G Annuities Life	32.55	32.74	31.67	+1.78%	140.7K	aa.aa	02:59:59
MasterBrand	11.69	12.06	10.79	+6.95%	1.16M	aa.aa	02:59:59
Brookfield	61.98	62.18	61.29	+0.21%	1.08M	aa.aa	02:59:59
NexPoint Diversified RE Trust	4.35	4.44	4.10	+3.82%	108.91K	aa.aa	02:59:59
Vitesse Energy	22.58	22.84	21.84	+2.22%	479.36K	aa.aa	02:59:59
Atlas Energy Solutions	13.72	13.96	13.10	+2.62%	1.67M	aa.aa	02:59:59
Cool Company Oy	6.80	6.90	6.66	+1.49%	28.75K	aa.aa	02:59:59
Himalaya Shipping	5.78	5.90	5.76	+0.17%	104.65K	aa.aa	02:59:59
Crane NXT	55.36	56.17	53.24	+2.71%	451.36K	aa.aa	02:59:59
Peakstone Realty Trust	13.58	13.70	13.08	+2.80%	131.47K	aa.aa	02:59:59
Sphere Entertainment	41.70	42.59	40.97	-0.24%	786.48K	aa.aa	02:59:59
Kenvue	20.97	21.34	20.91	+0.19%	17.66M	aa.aa	02:59:59
ATS Corporation	32.00	32.51	31.67	+0.36%	34.24K	aa.aa	02:59:59
Knife River	82.25	85.04	79.21	+0.75%	723.97K	aa.aa	02:59:59
Atmus Filtration Tech	37.30	37.98	36.09	+2.42%	933.76K	aa.aa	02:59:59
CAVA Group	82.32	83.72	80.11	-2.27%	4.6M	aa.aa	02:59:59
Fidelis Insurance Holdings	16.84	16.98	16.50	+1.57%	696.21K	aa.aa	02:59:59
Savers Value Village	10.54	10.59	10.07	+3.33%	774.67K	aa.aa	02:59:59
Vesta Real Estate ADR	27.32	27.59	27.19	-0.26%	59.54K	aa.aa	02:59:59
Phinia	46.97	47.54	44.26	+5.57%	554.91K	aa.aa	02:59:59
Kodiak Gas Services	33.73	34.19	33.27	-1.58%	1.11M	aa.aa	02:59:59
Surf Air Mobility	3.4100	3.6200	3.2950	-7.59%	4.6M	aa.aa	02:59:59
Sharkninja	99.26	100.88	98.14	+0.27%	1.85M	aa.aa	02:59:59
Diebold Nixdorf	56.89	57.41	55.26	+2.69%	531.55K	aa.aa	02:59:59
Klaviyo	33.25	33.88	32.73	-0.98%	1.09M	aa.aa	02:59:59
WK Kellogg	17.05	17.65	15.58	+6.93%	2.68M	aa.aa	02:59:59
Vestis	6.08	6.16	5.56	+6.11%	2.57M	aa.aa	02:59:59
Veralto	102.58	103.18	100.40	+1.61%	1.04M	aa.aa	02:59:59
Birkenstock Holding ltd	49.03	50.28	48.74	-0.31%	1.99M	aa.aa	02:59:59
Lithium Americas	2.100	2.120	2.030	+0.96%	1.22M	aa.aa	02:59:59
NCR Atleos	28.43	28.96	28.19	-0.37%	534.72K	aa.aa	02:59:59
Net Lease Office Properties	32.31	32.77	32.26	-0.74%	47.18K	aa.aa	02:59:59
Hamilton Insurance	21.72	22.02	21.46	+0.46%	570.41K	aa.aa	02:59:59
Worthington Steel	30.75	31.18	29.48	+3.08%	390.13K	aa.aa	02:59:59
Okeanis Eco Tankers	21.72	21.92	21.44	-0.05%	73.38K	aa.aa	02:59:59
ZKH ADR	3.08	3.15	3.05	+0.33%	15.03K	aa.aa	02:59:59
Cadeler AS ADR	20.84	21.18	19.94	+4.88%	187.69K	aa.aa	02:59:59
Diversified Energy Company	14.33	14.77	14.29	-2.32%	452.37K	aa.aa	02:59:59
Companhia Paranaense de Energia ADR	8.48	8.50	8.44	-0.47%	5.38K	aa.aa	02:59:59
Smith Douglas Homes	20.30	21.77	18.90	+4.53%	86.02K	aa.aa	02:59:59
Alto Neuroscience	2.22	2.28	2.20	+0.91%	181.77K	aa.aa	02:59:59
Flutter Entertainment	284.76	285.10	279.96	-0.35%	2.66M	aa.aa	02:59:59
BBB Foods	27.61	27.98	27.36	-0.54%	717.81K	aa.aa	02:59:59
American Healthcare REIT	36.22	36.85	35.71	-1.42%	1.89M	aa.aa	02:59:59
Reddit	152.34	156.37	146.55	+1.18%	8.53M	aa.aa	02:59:59
Auna ADR	6.29	6.37	6.14	+1.45%	14.5K	aa.aa	02:59:59
GE Vernova LLC	506.00	528.00	482.20	-4.37%	6.5M	aa.aa	02:59:59
Solventum	77.89	78.86	76.34	+2.70%	1.03M	aa.aa	02:59:59
UL Solutions	69.71	72.83	69.65	-4.32%	1.06M	aa.aa	02:59:59
PACS	12.95	13.35	12.64	+0.23%	574.81K	aa.aa	02:59:59
Ibotta	35.96	37.52	35.94	-1.75%	296.83K	aa.aa	02:59:59
Hafnia	5.00	5.02	4.90	+0.20%	1.51M	aa.aa	02:59:59
Centuri Holdings	22.13	22.48	21.49	-1.38%	1.33M	aa.aa	02:59:59
Rubrik	85.1500	89.6300	83.5100	-4.96%	4.42M	aa.aa	02:59:59
Loar Holdings LLC	82.3300	85.2100	80.7400	-4.46%	1.36M	aa.aa	02:59:59
BW LPG	11.81	11.91	11.58	-0.17%	356.25K	aa.aa	02:59:59
Viking Holdings	54.01	54.41	52.66	+1.35%	5.49M	aa.aa	02:59:59
Zeekr Intelligent Technology ADR	25.64	26.43	25.50	+0.55%	298.73K	aa.aa	02:59:59
Bowhead Specialty Holdings	36.73	37.73	36.56	-2.13%	212.5K	aa.aa	02:59:59
Sila Realty Trust	23.46	23.77	23.18	-0.91%	407.62K	aa.aa	02:59:59
Tamboran Resources	20.88	23.15	20.05	-2.06%	75.53K	aa.aa	02:59:59
LandBridge Co LLC	66.38	68.30	65.30	-1.78%	526.03K	aa.aa	02:59:59
Smurfit Westrock	45.85	46.15	44.10	+6.26%	2.86M	aa.aa	02:59:59
Ardent Health Partners LLC	13.73	14.01	13.61	+0.51%	246.83K	aa.aa	02:59:59
Concentra Holdings Parent	20.84	21.06	20.39	+1.29%	848.98K	aa.aa	02:59:59
Seaport Entertainment	18.68	19.29	18.38	+0.16%	89.14K	aa.aa	02:59:59
Covenant	25.23	25.75	23.92	+4.65%	192.17K	aa.aa	02:59:59
Guardian Pharmacy Services	21.40	21.97	21.26	+0.42%	242.92K	aa.aa	02:59:59
BKV	22.21	23.70	22.11	-7.92%	733.94K	aa.aa	02:59:59
Amentum Holdings LLC	23.90	23.99	23.11	+1.23%	1.2M	aa.aa	02:59:59
Curbline Properties	22.80	23.16	22.60	-0.13%	537.18K	aa.aa	02:59:59
StandardAero	30.62	31.85	30.51	-3.25%	2.63M	aa.aa	02:59:59
FrontView REIT	12.25	12.26	11.90	+2.04%	282.62K	aa.aa	02:59:59
Chain Bridge Bancorp	25.92	26.08	25.80	+0.58%	15.03K	aa.aa	02:59:59
South Bow	25.68	25.94	25.59	-0.89%	348.98K	aa.aa	02:59:59
Generation Essentials	7.50	8.03	7.00	-5.18%	53.51K	aa.aa	02:59:59
Kindercare Learning	10.03	10.32	9.91	-0.69%	369.74K	aa.aa	02:59:59
Ingram Micro Holding	21.30	21.61	20.63	+2.21%	203.88K	aa.aa	02:59:59
Everus Construction	62.81	63.93	60.78	-1.13%	432.29K	aa.aa	02:59:59
Core Natural Resources	65.27	69.72	64.57	-6.41%	1.29M	aa.aa	02:59:59
Flowco Holdings	18.26	18.32	17.25	+2.53%	340.09K	aa.aa	02:59:59
Venture Global	14.92	15.45	14.70	-4.24%	5.52M	aa.aa	02:59:59
Infinity Natural Res	17.08	18.18	17.00	-6.72%	495.19K	aa.aa	02:59:59
Titan America	12.25	12.73	12.18	-1.84%	1.01M	aa.aa	02:59:59
Millrose Properties	28.57	28.84	28.40	+0.21%	1.17M	aa.aa	02:59:59
Karman Holdings	44.91	50.50	44.63	-10.84%	1.51M	aa.aa	02:59:59
Northpointe Bancshares	14.06	14.32	13.54	+2.55%	130.13K	aa.aa	02:59:59
Acuren	10.92	11.16	10.54	-1.09%	980.14K	aa.aa	02:59:59
Newsmax	13.75	15.20	13.72	-9.12%	1.67M	aa.aa	02:59:59
SmartStop Self Storage	37.02	37.34	35.86	+2.18%	446.75K	aa.aa	02:59:59
American Integrity Insurance	18.43	19.00	18.14	+0.22%	384.1K	aa.aa	02:59:59
Costamare Bulkers Holdings	8.68	9.04	8.46	+0.12%	120.16K	aa.aa	02:59:59
Lionsgate Studios Holding	5.76	5.87	5.73	-0.86%	1.6M	aa.aa	02:59:59
Hinge Health	45.31	51.56	45.07	-12.44%	2.09M	aa.aa	02:59:59
Mntn	21.16	22.32	20.85	-3.25%	864.63K	aa.aa	02:59:59
Emera Incorporated	46.02	46.45	45.77	+0.44%	36.02K	aa.aa	02:59:59
Circle Internet	192.68	194.00	171.50	+6.28%	30.22M	aa.aa	02:59:59
Ategrity Specialty Holdings LLC	21.60	21.91	20.23	+0.37%	118.48K	aa.aa	02:59:59
Voyager Technologies	40.13	41.04	37.64	+2.24%	1.61M	aa.aa	02:59:59
Allied Gold	13.66	13.83	13.58	+1.04%	16.51K	aa.aa	02:59:59
Ralliant	47.52	49.00	47.00	-2.00%	4.87M	aa.aa	02:59:59

VN30

1,476.16

-1.40

-0.09%

VN100

1,426.78

-0.75

-0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,203.40

+5.3

+0.09%

Dow Jones

44,494.94

+400.17

+0.91%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,785.33

+24.37

+0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	-0.39%	47.36M
Vinaconex	23,050.0	+4.54%	25.24M
HDBank	22,100.0	+1.38%	23.74M
MBBank	26,000.0	+0.78%	22.34M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M
Tập đoàn Masan	75,200	-2.08%	6.82M
FPT	118,800.0	+0.51%	4.61M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Quangtri General Trading	24,000.00	+20.00%	100.00
Petrolimex Engineering	39,000.00	+18.18%	200.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Cơ khí Luyện kim	20,700	+15.00%	400.00
Song Da Construction Service	13,800.00	+15.00%	100.00
ORD	16,900.00	+14.97%	200.00

Tên	Mới nhất	% T.đổi	KL
Cảng Cửa Cấm Hải Phòng	27,300	-40.00%	1.00K
Du lịch Bến Thành	10,200	-15.00%	600.00
Sợi Phú Bài	15,900	-14.97%	600.00
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
ORD	19,100.00	-14.73%	200.00
ORD	7,700.00	-14.44%	400.00
Công trình Giao thông Sài Gòn	10,100	-14.41%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	118,800.0	+0.51%	4.61M
Hoà Phát	22,650.0	-0.22%	19.77M
Tập đoàn Masan	75,200	-2.08%	6.82M
Vingroup	95,600	0.00%	2.33M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	58,900.0	+53.60%	90,470.40
Aaaa A	37,150.0	+49.04%	55,368.36
Aaaaaaa Aaaaaaaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaaaaaaaaaaaaa	27,750	+39.78%	38,788.95
Aaaaaaaaaaaa	27,750	+39.78%	38,788.95
Aaaaaaaaaaaaaaaa	13,850.0	+36.59%	18,917.72
Aaaaaaaa A A A	13,850.0	+36.59%	18,917.72

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa	58,900.0	+53.60%	90,470.40
Aaaa A	37,150.0	+49.04%	55,368.36
Aaaaaaa Aaaaaaaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaaaaaaaaaaaaa	27,750	+39.78%	38,788.95
Aaaaaaaaaaaa	27,750	+39.78%	38,788.95
Aaaaaaaaaaaaaaaa	13,850.0	+36.59%	18,917.72
Aaaaaaaa A A A	13,850.0	+36.59%	18,917.72

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NYSE Composite (NYA)

Thành phần NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox