NYSE Composite (NYA)

NYSE

Tiền tệ tính theo USD

19,891.0

+9.1(+0.05%)

Đóng cửa11/12

Biên độ ngày

19,877.1

19,946.7

Biên độ 52 tuần

16,462.9

20,332.5

Thành phần NYSE Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NYSE Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Boeing	167.79	168.82	165.66	+1.10%	9.98M	aa.aa	03:59:59
General Motors	52.27	52.69	51.95	+0.44%	9.27M	aa.aa	03:59:59
Chevron	154.72	156.53	154.27	-0.95%	6.47M	aa.aa	03:59:59
Citigroup	71.44	72.32	71.41	-0.73%	8.4M	aa.aa	03:59:59
Bank of America	46.08	46.47	45.92	0.00%	19.3M	aa.aa	03:59:59
AT&T	23.47	23.74	23.38	-0.06%	14.54M	aa.aa	03:49:48
Caterpillar	380.68	389.87	380.15	-2.11%	1.74M	aa.aa	03:59:59
Alcoa	39.47	39.87	39.05	-0.18%	3.17M	aa.aa	03:55:51
Ford Motor	10.42	10.51	10.35	+0.05%	31.21M	aa.aa	03:57:31
Dell Tech	119.19	120.40	117.34	+0.42%	5.29M	aa.aa	03:59:59
Walt Disney	114.92	115.01	114.16	+0.27%	4.13M	aa.aa	03:59:59
Dow	41.44	41.74	41.23	-0.14%	3.89M	aa.aa	03:24:33
Deere&Company	440.47	447.85	438.46	-1.69%	467.29K	aa.aa	03:27:14
FedEx	283.16	284.50	279.37	+0.71%	638.75K	aa.aa	03:23:35
General Mills	66.28	66.40	65.25	+1.18%	2.03M	aa.aa	03:52:52
Corning	48.61	49.03	47.50	+2.06%	4.25M	aa.aa	03:59:59
Goldman Sachs	591.71	596.32	588.61	-0.14%	1.19M	aa.aa	03:59:59
JPMorgan	241.53	244.10	241.04	-0.82%	5.76M	aa.aa	03:59:59
Kimberly-Clark	130.87	131.90	130.11	+0.20%	1.19M	aa.aa	03:58:58
Coca-Cola	63.85	63.92	63.22	+1.93%	16.26M	aa.aa	03:59:59
McDonald's	296.52	298.55	295.10	+0.14%	1.94M	aa.aa	03:59:59
Eli Lilly	782.31	801.84	778.39	-1.72%	2.57M	aa.aa	03:59:59
Oracle	175.28	178.17	174.82	-1.85%	7.95M	aa.aa	03:59:59
Merck&Co	101.27	102.94	100.12	+1.52%	7.71M	aa.aa	03:59:59
Motorola	469.52	482.69	468.91	-1.80%	1.11M	aa.aa	03:59:59
3M	129.74	130.67	128.77	-0.02%	2.6M	aa.aa	03:59:59
Amer Sports	26.88	27.65	26.11	+4.35%	4.45M	aa.aa	03:59:59
Teva ADR	16.82	17.72	16.82	-3.61%	5.29M	aa.aa	03:59:09
Fiserv	204.89	205.21	203.27	+0.46%	2.2M	aa.aa	03:59:59
BlackBerry	2.760	2.760	2.680	-0.72%	11.23M	aa.aa	03:59:59
Infosys ADR	23.23	23.47	23.15	-0.56%	5.59M	aa.aa	03:59:59
Pan American Silver NQ	22.83	23.33	22.82	-4.64%	2.3M	aa.aa	03:47:13
Garmin	216.04	219.83	215.73	-2.14%	574.04K	aa.aa	03:59:59
Ciena Corp	84.52	89.25	82.00	+15.45%	11.26M	aa.aa	03:59:59
Juniper	37.31	37.57	37.28	-0.23%	1.33M	aa.aa	03:59:59
Expeditors Washington	120.47	120.60	118.83	+0.06%	637.05K	aa.aa	03:23:57
The Charles Schwab	83.11	83.30	82.40	+0.85%	3.41M	aa.aa	03:31:55
Medtronic	82.72	83.25	82.53	-0.24%	4.62M	aa.aa	03:59:59
Dover	202.20	202.52	200.63	+0.50%	254.97K	aa.aa	03:23:45
Ashland Global	74.13	74.96	74.00	-1.08%	360.58K	aa.aa	03:59:59
Northrop Grumman	482.70	486.22	473.77	+1.49%	1.01M	aa.aa	03:28:06
MGM	36.81	37.68	36.70	-0.35%	3.91M	aa.aa	03:59:59
Vornado	44.20	44.96	44.06	-1.18%	838.94K	aa.aa	03:59:59
Mastercard	532.47	536.75	531.97	-0.37%	1.71M	aa.aa	03:59:59
AutoNation	174.91	175.51	173.39	-0.21%	268.82K	aa.aa	03:59:59
Fluor	55.67	56.05	55.31	-0.30%	795.45K	aa.aa	03:42:03
General Dynamics	263.11	264.14	257.26	-0.88%	2.37M	aa.aa	03:59:59
DTE Energy	120.98	121.69	120.62	-0.02%	773.08K	aa.aa	03:24:17
VF	21.03	21.67	20.91	-1.20%	3.52M	aa.aa	03:59:59
Cardinal Health	117.64	119.27	117.57	+0.18%	1.56M	aa.aa	03:23:24
DR Horton	151.16	153.00	150.83	-1.64%	1.86M	aa.aa	03:59:20
IPG	29.79	30.41	29.71	-1.03%	4.5M	aa.aa	03:59:59
Lockheed Martin	496.69	501.10	488.88	-1.50%	1.76M	aa.aa	03:59:59
Waters	384.54	386.69	382.21	-0.19%	127.5K	aa.aa	03:22:21
Accenture	360.39	361.99	355.40	-0.95%	1.25M	aa.aa	03:47:49
Dominion Energy	53.82	54.51	53.54	-0.83%	5.86M	aa.aa	03:59:59
Exxon Mobil	111.83	112.38	110.78	-0.08%	12.13M	aa.aa	03:59:59
Cigna	282.62	296.83	282.39	-3.88%	3.19M	aa.aa	03:24:30
Piper Sandler	321.11	326.32	319.22	-1.00%	106.24K	aa.aa	03:59:59
Kinross Gold	10.080	10.410	10.075	-4.55%	14.8M	aa.aa	03:47:00
Public Service Enterprise	85.95	86.96	85.55	+0.46%	1.99M	aa.aa	03:59:59
NiSource	36.53	37.06	36.43	-0.63%	2.93M	aa.aa	03:24:28
Zimmer Biomet	106.95	107.80	106.30	+0.04%	837.79K	aa.aa	03:42:44
ICE	156.42	158.91	156.33	-1.11%	1.4M	aa.aa	03:58:13
Southwest Airlines	33.37	33.77	33.30	-0.64%	3.35M	aa.aa	03:24:25
Illinois Tool Works	273.13	274.37	271.64	+0.06%	527.07K	aa.aa	03:59:59
Darden Restaurants	165.35	168.80	164.38	-1.48%	716.13K	aa.aa	03:24:31
Truist Financial Corp	45.73	45.85	45.09	+0.15%	7.77M	aa.aa	03:59:59
Cameco	56.01	57.38	55.36	-3.11%	4.32M	aa.aa	03:59:59
Halliburton	28.88	29.27	28.63	-1.10%	6.28M	aa.aa	03:59:59
Prologis	111.68	113.33	111.30	-0.25%	2.68M	aa.aa	03:59:59
McCormick&Co	81.23	81.88	80.70	-0.16%	597.2K	aa.aa	03:24:20
Gap	24.18	24.99	24.10	-4.12%	4.62M	aa.aa	03:59:59
Terex	51.06	51.13	49.99	+0.75%	350.6K	aa.aa	03:18:32
Estee Lauder	81.01	81.81	79.86	-0.26%	2.93M	aa.aa	03:59:59
International Paper	55.26	55.35	53.86	+1.36%	1.79M	aa.aa	03:24:15
Emerson	131.16	132.00	130.25	+0.22%	1.91M	aa.aa	03:59:59
Clorox	164.84	165.95	163.94	+0.11%	500.26K	aa.aa	03:24:15
ConocoPhillips	100.91	102.52	100.87	-1.25%	5.37M	aa.aa	03:59:59
Colgate-Palmolive	93.58	94.03	92.55	+0.88%	3.31M	aa.aa	03:59:59
Pinnacle West	89.19	90.33	88.67	+0.34%	366.43K	aa.aa	03:23:51
Regions Financial	25.05	25.51	24.89	-1.40%	9.2M	aa.aa	03:59:59
CenterPoint Energy	31.93	31.95	31.55	+1.64%	2.13M	aa.aa	03:24:21
MetLife	83.20	84.66	82.04	+3.57%	6.36M	aa.aa	03:59:59
Baxter	30.84	31.38	30.79	-0.52%	3.65M	aa.aa	03:59:59
Occidental	48.19	48.52	47.91	-0.58%	6.65M	aa.aa	03:59:09
Southern	83.37	84.17	83.18	+0.14%	2.77M	aa.aa	03:59:59
Tapestry	61.49	62.76	61.37	-1.30%	2.64M	aa.aa	03:59:59
Lennar	155.47	157.45	155.10	-1.70%	2.06M	aa.aa	03:59:26
Lumen Technologies	6.400	6.670	6.380	-1.39%	8.32M	aa.aa	03:59:59
State Street	100.64	100.99	99.31	+1.38%	2.2M	aa.aa	03:59:59
Progressive	242.29	246.99	241.33	-0.59%	1.96M	aa.aa	03:42:45
Harmony Gold Mining	9.195	9.465	9.170	-3.82%	3.52M	aa.aa	03:47:10
Cleveland-Cliffs	10.96	11.58	10.77	-6.92%	27.17M	aa.aa	03:59:59
Vulcan Materials	278.98	279.62	277.38	-0.21%	346.52K	aa.aa	03:24:33
CNX Resources	38.36	39.04	37.95	-0.18%	2.23M	aa.aa	03:59:59
Parker-Hannifin	682.87	690.84	682.18	-0.51%	514.42K	aa.aa	03:59:59
Teck Resources B	45.37	45.80	45.00	-1.08%	1.02M	aa.aa	03:21:46
Genuine Parts	121.80	122.94	120.02	-0.97%	703.51K	aa.aa	03:59:07
CBRE A	140.25	140.70	136.92	+1.88%	1.26M	aa.aa	03:24:24
DuPont De Nemours	81.68	82.22	81.32	-0.30%	512.85K	aa.aa	03:24:26
Orix	111.76	112.29	111.64	-0.75%	23.33K	aa.aa	03:59:59
Sherwin-Williams	366.82	370.96	366.33	-1.38%	1.15M	aa.aa	03:59:59
Pfizer	25.37	25.48	25.10	+0.55%	36.25M	aa.aa	03:59:59
Wells Fargo&Co	70.80	72.06	70.79	-1.12%	9.36M	aa.aa	03:59:59
Manitowoc	9.87	9.99	9.82	-1.30%	222.83K	aa.aa	03:59:59
Walmart	94.12	95.71	94.10	-0.88%	12.4M	aa.aa	03:59:59
Edison	81.33	82.03	81.09	-0.30%	614.56K	aa.aa	03:24:28
KB Home	73.53	75.16	73.13	-1.05%	1.71M	aa.aa	03:59:59
Snap-On	356.56	357.55	355.00	+0.21%	125.78K	aa.aa	03:23:34
ATI Inc	56.45	57.53	56.43	-1.46%	470.88K	aa.aa	03:34:01
Equifax	265.83	268.73	261.06	+1.17%	487.99K	aa.aa	03:58:41
Gold Fields ADR	14.690	15.000	14.670	-1.34%	2.36M	aa.aa	03:59:59
McKesson	579.11	584.65	575.86	+0.42%	737.82K	aa.aa	03:59:59
Entergy	148.28	150.07	148.07	+0.27%	1.6M	aa.aa	03:59:59
CMS Energy	67.09	67.54	66.69	+0.40%	891.03K	aa.aa	03:24:24
Honda Motor ADR	25.56	25.70	25.54	-1.88%	1.29M	aa.aa	03:58:38
Ameriprise Financial	548.61	556.10	548.05	-0.40%	272.1K	aa.aa	03:21:44
AIG	72.46	74.13	72.37	-1.61%	3.43M	aa.aa	03:56:09
Ralph Lauren A	226.00	228.34	225.79	-0.62%	499.52K	aa.aa	03:59:59
Leggett&Platt	11.51	11.75	11.40	-1.24%	2.93M	aa.aa	03:59:59
Bath & Body Works	37.42	38.71	37.33	-2.40%	2M	aa.aa	03:59:59
IFF	88.04	88.89	87.61	+0.22%	1.08M	aa.aa	03:24:26
Petroleo Brasileiro Petrobras ADR	14.26	14.66	14.16	-2.36%	17.25M	aa.aa	03:59:59
M/I Homes	155.74	158.15	155.26	-0.47%	315.38K	aa.aa	03:59:59
WW Grainger	1,147.82	1,157.28	1,141.39	-0.66%	151K	aa.aa	03:42:06
Constellation Brands A	239.44	242.64	238.18	-0.19%	1.16M	aa.aa	03:59:59
American Tower	198.53	200.59	197.43	-0.53%	1.16M	aa.aa	03:24:16
Grupo Televisa ADR	1.965	2.000	1.910	+1.29%	1.05M	aa.aa	03:59:59
Philip Morris	126.99	127.98	126.36	+0.13%	2.8M	aa.aa	03:59:59
Fidelity National Info	84.92	85.85	84.85	-0.43%	1.87M	aa.aa	03:59:59
Altria	55.01	55.06	54.52	+0.58%	5.33M	aa.aa	03:59:59
Stewart Info Services	74.20	74.74	73.00	+0.90%	119.25K	aa.aa	03:59:59
Ball	58.50	58.56	57.19	+1.89%	1.31M	aa.aa	03:24:25
Hartford	110.93	114.57	110.71	-1.86%	2.62M	aa.aa	03:59:59
Hershey Co	184.12	184.52	175.75	+4.02%	3.34M	aa.aa	03:59:59
Site Centers	15.58	15.70	15.29	+1.20%	934.94K	aa.aa	03:59:59
DXC Technology	21.72	22.02	21.24	+0.74%	457.53K	aa.aa	03:59:59
Morgan Stanley	127.91	128.83	127.36	+0.25%	3.47M	aa.aa	03:59:59
PNC Financial	203.57	204.84	202.56	+0.09%	797.48K	aa.aa	03:24:26
Waste Management	214.49	215.90	214.00	-0.02%	761.8K	aa.aa	03:56:33
Cencora Inc	232.16	234.63	231.04	+0.12%	952.7K	aa.aa	03:59:59
Assurant	217.59	220.61	217.47	+0.30%	169.86K	aa.aa	03:59:59
Kroger	63.28	63.59	62.35	+3.18%	7.52M	aa.aa	03:46:00
Molson Coors Brewing B	60.88	61.96	60.73	-0.84%	1.17M	aa.aa	03:48:31
Home Depot	414.45	422.74	413.18	-1.64%	3.41M	aa.aa	03:59:59
Becton Dickinson	228.17	228.64	220.97	+3.23%	2.48M	aa.aa	03:24:32
Arch Resources	155.70	156.63	152.00	+0.67%	146.99K	aa.aa	03:59:59
JM Smucker	114.24	114.66	112.77	+0.87%	806.98K	aa.aa	03:27:42
Sealed Air	36.33	36.42	35.91	+0.61%	741.37K	aa.aa	03:59:59
Best Buy	88.84	89.10	86.76	+2.03%	1.69M	aa.aa	03:24:11
Archer-Daniels-Midland	53.08	53.29	52.47	+0.30%	2.13M	aa.aa	03:59:59
Brown Forman	44.94	45.49	44.70	-0.10%	986.39K	aa.aa	03:24:30
IBM	232.34	233.89	230.45	+0.96%	4.3M	aa.aa	03:59:59

Hãy thử tìm kiếm với từ khóa khác

NYSE Composite (NYA)

Thành phần NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson