Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 170.00 | 174.25 | 179.75 | 169.00 | -2.44% | 4.9M | 170.00-2.44% | 03:04:59 | |
TXARm Ternium Argentina SA | 653.00 | 619.00 | 670.00 | 613.00 | +5.49% | 1.95M | 653.00+5.49% | 03:04:59 | |
PAMPm Pampa Energia SA | 3,860.00 | 3,830.00 | 3,900.00 | 3,805.00 | +0.78% | 1.04M | 3,860.00+0.78% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 7,300.00 | 7,180.00 | 7,330.00 | 7,100.00 | +1.67% | 3.72M | 7,300.00+1.67% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,540.00 | 1,545.00 | 1,545.00 | 1,495.00 | -0.32% | 820.45K | 1,540.00-0.32% | 03:04:59 | |
CECO2m Central Costanera SA | 484.50 | 486.50 | 495.00 | 470.50 | -0.41% | 80.06K | 484.50-0.41% | 03:04:59 | |
CRESm Cresud SA | 1,335.00 | 1,345.00 | 1,365.00 | 1,315.00 | -0.74% | 285.4K | 1,335.00-0.74% | 03:04:59 | |
BBARm BBVA Banco Frances SA | 8,340.00 | 8,290.00 | 8,390.00 | 8,180.00 | +0.60% | 361.77K | 8,340.00+0.60% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 731.00 | 684.00 | 733.00 | 668.00 | +6.87% | 1.72M | 731.00+6.87% | 03:04:59 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,750.00-45.000-1.61% |
TGSU2m Tran Gas Del Sur | 7,210.00-70.000-0.96% |
EDNm EDENOR | 2,015.00-55.000-2.66% |
CECO2m Central Costanera | 484.50-2.000-0.41% |
CEPUm Central Puerto | 1,540.00-5.00-0.32% |
Tên | Giá |
---|---|
CTIOm Consultatio | 1,795.00+30.000+1.70% |
YPFDm YPF | 42,125.00+350.00+0.84% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 24,675.00+175.00+0.71% |
COMEm Comercial del Plata | 170.00-4.250-2.44% |