Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 139.75 | 146.25 | 146.50 | 138.50 | -4.44% | 3.43M | 139.75-4.44% | 26/04 | |
TXARm Ternium Argentina SA | 644.00 | 629.00 | 650.00 | 618.00 | +2.38% | 1.71M | 644.00+2.38% | 26/04 | |
PAMPm Pampa Energia SA | 3,650.00 | 3,640.00 | 3,745.00 | 3,600.00 | +0.27% | 914.13K | 3,650.00+0.27% | 26/04 | |
GGALm Grupo Financiero Galicia | 7,610.00 | 7,580.00 | 7,730.00 | 7,520.00 | +0.40% | 2.02M | 7,610.00+0.40% | 26/04 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,320.00 | 1,330.00 | 1,350.00 | 1,305.00 | -0.75% | 821.75K | 1,320.00-0.75% | 26/04 | |
CECO2m Central Costanera SA | 450.50 | 451.50 | 458.50 | 439.50 | -0.22% | 73.31K | 450.50-0.22% | 26/04 | |
CRESm Cresud SA | 1,395.00 | 1,390.00 | 1,425.00 | 1,375.00 | +0.36% | 464.98K | 1,395.00+0.36% | 26/04 | |
BBARm BBVA Banco Frances SA | 8,430.00 | 8,340.00 | 8,640.00 | 8,340.00 | +1.08% | 292.89K | 8,430.00+1.08% | 26/04 | |
ALUAm Aluar Aluminio Argentino | 694.00 | 690.00 | 708.00 | 676.00 | +0.58% | 845.67K | 694.00+0.58% | 26/04 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,190.00-35.000-1.57% |
TGSU2m Tran Gas Del Sur | 6,250.00-130.000-2.04% |
EDNm EDENOR | 1,885.00-25.000-1.31% |
CECO2m Central Costanera | 450.50-1.000-0.22% |
CEPUm Central Puerto | 1,320.00-10.00-0.75% |
Tên | Giá |
---|---|
CTIOm Consultatio | 1,675.00-10.000-0.59% |
YPFDm YPF | 38,375.00-425.00-1.10% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 23,625.00+200.00+0.85% |
COMEm Comercial del Plata | 139.75-6.500-4.44% |