Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 148.25 | 145.25 | 151.00 | 143.00 | +2.07% | 3.5M | 148.25+2.07% | 07/06 | |
TXARm Ternium Argentina SA | 645.00 | 639.00 | 651.00 | 627.00 | +0.94% | 1.25M | 645.00+0.94% | 07/06 | |
PAMPm Pampa Energia SA | 3,550.00 | 3,505.00 | 3,595.00 | 3,450.00 | +1.28% | 936.93K | 3,550.00+1.28% | 07/06 | |
GGALm Grupo Financiero Galicia | 6,630.00 | 6,510.00 | 6,720.00 | 6,400.00 | +1.84% | 2.3M | 6,630.00+1.84% | 07/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,490.00 | 1,470.00 | 1,515.00 | 1,445.00 | +1.36% | 747.32K | 1,490.00+1.36% | 07/06 | |
CECO2m Central Costanera SA | 429.50 | 423.00 | 434.00 | 419.00 | +1.54% | 141.32K | 429.50+1.54% | 07/06 | |
CRESm Cresud SA | 1,340.00 | 1,350.00 | 1,370.00 | 1,320.00 | -0.74% | 235.79K | 1,340.00-0.74% | 07/06 | |
BBARm BBVA Banco Frances SA | 7,180.00 | 6,940.00 | 7,250.00 | 6,850.00 | +3.46% | 393.58K | 7,180.00+3.46% | 07/06 | |
ALUAm Aluar Aluminio Argentino | 707.00 | 708.00 | 718.00 | 680.00 | -0.14% | 1.27M | 707.00-0.14% | 07/06 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,370.00-95.000-3.85% |
TGSU2m Tran Gas Del Sur | 6,390.00+130.000+2.08% |
EDNm EDENOR | 1,895.00+65.000+3.55% |
CECO2m Central Costanera | 429.50+6.500+1.54% |
CEPUm Central Puerto | 1,490.00+20.00+1.36% |
Tên | Giá |
---|---|
CTIOm Consultatio | 1,620.00-15.000-0.92% |
YPFDm YPF | 41,175.00+575.00+1.42% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 20,600.00+75.00+0.37% |
COMEm Comercial del Plata | 148.25+3.000+2.07% |