| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.18 | 42.46 | 42.18 | 42.13 | -0.66% | 451.33K | 42.18-0.66% | 21:03:02 | |
TXARm Ternium Argentina SA | 670.00 | 674.00 | 673.00 | 668.50 | -0.59% | 9.34K | 670.00-0.59% | 21:03:12 | |
PAMPm Pampa Energia SA | 5,455.00 | 5,475.00 | 5,475.00 | 5,430.00 | -0.37% | 74.94K | 5,455.00-0.37% | 21:02:58 | |
GGALm Grupo Financiero Galicia | 7,740.00 | 7,960.00 | 7,740.00 | 7,720.00 | -2.76% | 727.14K | 7,740.00-2.76% | 21:03:12 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,325.00 | 2,383.00 | 2,333.00 | 2,311.00 | -2.43% | 21.55K | 2,325.00-2.43% | 21:01:51 | |
CECO2m Central Costanera SA | 530.00 | 530.00 | 535.00 | 517.00 | 0.00% | 0 | 530.000.00% | 03:04:59 | |
CRESm Cresud SA | 1,844.00 | 1,844.00 | 1,845.00 | 1,752.00 | 0.00% | 0 | 1,844.000.00% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 9,785.00 | 10,180.00 | 9,800.00 | 9,755.00 | -3.88% | 19.83K | 9,785.00-3.88% | 21:03:12 | |
ALUAm Aluar Aluminio Argentino | 990.00 | 984.50 | 991.00 | 988.50 | +0.56% | 21.62K | 990.00+0.56% | 21:03:01 |
| Tên | Giá |
|---|---|
TRANm TRANSENER | 3,665.000.000.00% |
TGSU2m Tran Gas Del Sur | 9,710.000.000.00% |
EDNm EDENOR | 2,040.00-50.000-2.39% |
CECO2m Central Costanera | 530.000.000.00% |
CEPUm Central Puerto | 2,325.00-58.00-2.43% |
| Tên | Giá |
|---|---|
CTIOm Consultatio | 1,975.000.000.00% |
YPFDm YPF | 80,900.00-325.00-0.40% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,825.000.000.00% |
COMEm Comercial del Plata | 42.18-0.280-0.66% |