Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 118.50 | 124.25 | 126.50 | 117.75 | -4.63% | 7.74M | 118.50-4.63% | 03:04:59 | |
TXARm Ternium Argentina SA | 616.00 | 630.00 | 646.00 | 609.00 | -2.22% | 1.78M | 616.00-2.22% | 03:04:59 | |
PAMPm Pampa Energia SA | 3,345.00 | 3,390.00 | 3,430.00 | 3,280.00 | -1.33% | 1.29M | 3,345.00-1.33% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6,080.00 | 6,210.00 | 6,320.00 | 5,940.00 | -2.09% | 4.56M | 6,080.00-2.09% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,410.00 | 1,425.00 | 1,450.00 | 1,380.00 | -1.05% | 1.45M | 1,410.00-1.05% | 03:04:59 | |
CECO2m Central Costanera SA | 373.50 | 389.00 | 397.50 | 369.00 | -3.98% | 87.56K | 373.50-3.98% | 03:04:59 | |
CRESm Cresud SA | 1,300.00 | 1,295.00 | 1,340.00 | 1,280.00 | +0.39% | 487.26K | 1,300.00+0.39% | 03:04:59 | |
BBARm BBVA Banco Frances SA | 6,580.00 | 6,730.00 | 6,850.00 | 6,420.00 | -2.23% | 370.95K | 6,580.00-2.23% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 719.00 | 706.00 | 727.00 | 695.00 | +1.84% | 1.53M | 719.00+1.84% | 03:04:59 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,065.00-40.000-1.90% |
TGSU2m Tran Gas Del Sur | 6,260.00-20.000-0.32% |
EDNm EDENOR | 1,600.00-65.000-3.90% |
CECO2m Central Costanera | 373.50-15.500-3.98% |
CEPUm Central Puerto | 1,410.00-15.00-1.05% |
Tên | Giá |
---|---|
CTIOm Consultatio | 1,560.00-45.000-2.80% |
YPFDm YPF | 38,075.00-2,025.00-5.05% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 20,500.00-650.00-3.07% |
COMEm Comercial del Plata | 118.50-5.750-4.63% |