Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 181.75 | 181.75 | 191.00 | 179.00 | +1.11% | 1.08M | 181.75+1.11% | 02/04 | |
TXARm Ternium Argentina SA | 789.00 | 789.00 | 825.00 | 787.00 | -3.78% | 762.88K | 789.00-3.78% | 02/04 | |
PAMPm Pampa Energia SA | 4,145.00 | 4,145.00 | 4,200.00 | 4,060.00 | +2.47% | 633.21K | 4,145.00+2.47% | 02/04 | |
GGALm Grupo Financiero Galicia | 7,250.00 | 7,250.00 | 7,390.00 | 7,140.00 | +1.26% | 1.88M | 7,250.00+1.26% | 02/04 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,485.00 | 1,485.00 | 1,525.00 | 1,445.00 | +2.06% | 778.01K | 1,485.00+2.06% | 02/04 | |
CECO2m Central Costanera SA | 486.00 | 486.00 | 489.50 | 478.50 | +1.57% | 94.09K | 486.00+1.57% | 02/04 | |
CRESm Cresud SA | 1,475.00 | 1,475.00 | 1,490.00 | 1,440.00 | +1.37% | 391.28K | 1,475.00+1.37% | 02/04 | |
BBARm BBVA Banco Frances SA | 8,000.00 | 8,000.00 | 8,140.00 | 7,880.00 | +0.63% | 182.26K | 8,000.00+0.63% | 02/04 | |
ALUAm Aluar Aluminio Argentino | 866.00 | 866.00 | 885.00 | 851.00 | -1.70% | 769.95K | 866.00-1.70% | 02/04 |
Tên | Giá |
---|---|
TRANm TRANSENER | 2,065.000.000.00% |
TGSU2m Tran Gas Del Sur | 7,130.00+180.000+2.59% |
EDNm EDENOR | 2,030.00+20.000+1.00% |
CECO2m Central Costanera | 486.00+7.500+1.57% |
CEPUm Central Puerto | 1,485.00+30.00+2.06% |
Tên | Giá |
---|---|
CTIOm Consultatio | 1,995.00+5.000+0.25% |
YPFDm YPF | 46,375.00+225.00+0.49% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 23,575.00-425.00-1.77% |
COMEm Comercial del Plata | 181.75+2.000+1.11% |