Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,630.00 | 39,860.00 | 39,430.00 | -0.65% | 39,630.00-0.65% | 01/07 | |||
Nikkei 225Sep 25 | 9/25 | 39,810.00 | 39,960.00 | 39,755.00 | +0.03% | 39,810.00+0.03% | 09:44:28 | ||
Nikkei 225Sep 25 | 9/25 | 39,740.00 | 39,875.00 | 39,685.00 | -0.15% | 39,740.00-0.15% | 09:58:13 | ||
Nikkei 225 | 39,395.00 | 39,625.00 | 39,195.00 | -0.79% | 39,395.00-0.79% | 01/07 | |||
Nikkei 225Jul 25 | 7/25 | 39,740.00 | 39,785.00 | 39,705.00 | -0.13% | 39,740.00-0.13% | 09:56:29 | ||
Nikkei 225Sep 25 | 9/25 | 39,720.00 | 39,877.50 | 39,670.00 | -0.05% | 39,720.00-0.05% | 10:08:34 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.30 | 155.50 | 154.80 | 152.80 | -0.77% | 58.44M | 154.30-0.77% | 09:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 518.50 | 516.30 | 524.20 | 497.50 | +0.43% | 55.11M | 518.50+0.43% | 09:30:00 | |
9434 SoftBank Corp | 221.00 | 223.40 | 223.50 | 220.70 | -1.07% | 21.1M | 221.00-1.07% | 09:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,457.00 | 3,504.00 | 3,547.00 | 3,445.00 | -1.34% | 15.82M | 3,457.00-1.34% | 09:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,976.00 | 1,973.50 | 1,983.00 | 1,964.00 | +0.13% | 14.23M | 1,976.00+0.13% | 09:30:00 |
Tên | Giá |
---|---|
6479 Minebea Mitsumi | 2,178.50+112.5+5.45% |
5411 JFE Holdings, Inc. | 1,785.50+84.0+4.94% |
6723 Renesas Electronics Corp | 1,897.50+82.5+4.55% |
7261 Mazda Motor | 893.70+37.2+4.34% |
7205 Hino Motors | 372.40+13.8+3.85% |
Tên | Giá |
---|---|
2282 NH Foods | 4,907.00-254.0-4.92% |
9766 Konami Corp. | 20,365.00-750.0-3.55% |
1803 Shimizu Corp. | 1,556.50-54.0-3.35% |
9602 Toho | 8,069.00-277.0-3.32% |
1801 Taisei Corp. | 8,353.00-242.0-2.82% |