Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,305.00 | 39,430.00 | 39,100.00 | +0.27% | 39,305.00+0.27% | 31/01 | |||
Nikkei 225 | 39,630.00 | 39,710.00 | 39,350.00 | +0.53% | 39,630.00+0.53% | 31/01 | |||
Nikkei 225Apr 25 | 4/25 | 39,305.00 | 39,305.00 | 39,305.00 | 0.00% | 39,305.000.00% | 31/01 | ||
Nikkei 225Mar 25 | 3/25 | 38,710.00 | 38,725.00 | 38,455.00 | -1.74% | 38,710.00-1.74% | 14:41:57 | ||
Nikkei 225 | 39,620.00 | 39,720.00 | 39,355.00 | +0.51% | 39,620.00+0.51% | 31/01 | |||
Nikkei 225Feb 25 | 2/25 | 38,690.00 | 38,750.00 | 38,690.00 | -2.35% | 38,690.00-2.35% | 08:54:35 | ||
Nikkei 225Mar 25 | 3/25 | 38,680.00 | 38,867.50 | 38,377.50 | -1.60% | 38,680.00-1.60% | 14:52:56 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 152.70 | 152.70 | 150.80 | -0.59% | 203.46M | 151.80-0.59% | 13:30:29 | |
9434 SoftBank Corp | 201.50 | 200.20 | 204.20 | 196.80 | +0.65% | 112.68M | 201.50+0.65% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,926.00 | 1,978.50 | 1,951.00 | 1,919.00 | -2.65% | 66.16M | 1,926.00-2.65% | 13:30:29 | |
7267 Honda Motor Co Ltd | 1,372.00 | 1,478.50 | 1,396.00 | 1,368.00 | -7.20% | 54.08M | 1,372.00-7.20% | 13:30:29 | |
7201 Nissan Motor Co., Ltd. | 403.70 | 427.80 | 412.80 | 383.60 | -5.63% | 53.41M | 403.70-5.63% | 13:30:29 |
Tên | Giá |
---|---|
4506 Sumitomo Dainippon Pharma | 710.00+100.0+16.39% |
9766 Konami Corp. | 16,345.00+2,025.0+14.14% |
6770 Alps Electric | 1,637.50+78.5+5.04% |
5541 Pacific Metals | 1,604.00+58.0+3.75% |
2432 DeNA Co | 2,826.00+86.0+3.14% |
Tên | Giá |
---|---|
2282 NH Foods | 4,515.00-556.0-10.96% |
6724 Seiko Epson Cor | 2,535.00-281.0-9.98% |
6762 TDK | 1,720.00-168.5-8.92% |
6902 Denso Corp. | 1,977.50-180.0-8.34% |
7261 Mazda Motor | 985.30-80.2-7.53% |